| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 456.5 | 464 | -7.5 | -1.62% | 2.16% | 462.5 | 464 | 454 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 847 | 3.88 億 | 1,608 | 0.5 張/筆 | 458.1 元 | 5.22 | 38.59 | -0.85 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 918 | 4.29 億 | 1,324 | 0.7 張/筆 | 467.1 元 | +2 (+0.43%) | 連漲連跌: 連2漲→跌 ( -7.5元 / -1.62%) 財報評分: 最新70分 / 平均77分 上櫃指數: 232.11 (0.37 / +0.16%) | | | | | |
成交價: 456.5元 (-7.5元 / -1.62%) | 成交張數: 847張 | 成交金額: 3.88億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第425高 | 近22日新低 | 連2漲→跌 (-7.5元 / -1.62%) | 第172高 | 近25日新低 | 第223高 | 近25日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 456.5元 | 3日 11/29 ~12/01 | 5日 11/27 ~12/01 | 10日 11/20 ~12/01 | 1個月 11/02 ~12/01 | 3個月 09/04 ~12/01 | 半年 06/05 ~12/01 | 1年 22'12/02 ~12/01 | 2年 21'12/02 ~12/01 | 3年 20'12/02 ~12/01 | 5年 | 10年 | 15年 | 20年 | 今年 01/03 ~12/01 |
---|
起算價 | 460.5 | 491.5 | 478.5 | 420.5 | 342 | 315 | 248.5 | 497 | 754 | - | - | - | - | 213.5 | 漲跌價 | -4 | -35 | -22 | +36 | +114.5 | +141.5 | +208 | -40.5 | -297.5 | - | - | - | - | +243 | 漲跌幅 | -0.87% | -7.12% | -4.6% | +8.56% | +33.5% | +44.9% | +83.7% | -8.15% | -39.5% | - | - | - | - | +114% | 振幅 | 4.34% | 10.4% | 11.5% | 26.8% | 55.8% | 84.4% | 134% | 71.6% | 89.9% | - | - | - | - | 154% | 成交張數 | 2,848 | 7,291 | 1.75萬 | 4.38萬 | 9.98萬 | 13.8萬 | 22.9萬 | 27.6萬 | 38.6萬 | - | - | - | - | 22.7萬 | 成交金額 | 13.2億 | 34億 | 83.6億 | 213億 | 435億 | 557億 | 880億 | 1,044億 | 1,802億 | - | - | - | - | 875億 | 週轉率 | 5.82% | 14.9% | 35.7% | 89.5% | 204% | 281% | 469% | 565% | 790% | - | - | - | - | 464% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/01 | 462.5 | 464 | 454 | 456.5 | -7.5 | -1.62 | 2.16 | 847 | 1,608 | 0.53 | 3.88 | +55 | -49.4 | -41.7 | -36.1 | 9.47 | +15 | 1,779 | -18 | 112 | 6.3 | 11/30 | 466 | 474 | 462 | 464 | +2 | +0.43 | 2.6 | 918 | 1,324 | 0.69 | 4.29 | -71 | 0 | -5.46 | -76.5 | 9.35 | -7 | 1,764 | +3 | 130 | 7.37 | 11/29 | 461 | 465 | 455.5 | 462 | +1.5 | +0.33 | 2.06 | 1,083 | 1,466 | 0.74 | 4.98 | +229 | -170 | -3.19 | +55.4 | 9.57 | -48 | 1,771 | +39 | 127 | 7.17 | 11/28 | 468.5 | 474 | 448 | 460.5 | -5 | -1.07 | 5.59 | 2,004 | 2,748 | 0.73 | 9.17 | -64 | -73 | -150 | -287 | 9.07 | +78 | 1,819 | -20 | 88 | 4.84 | 11/27 | 492 | 499 | 463 | 465.5 | -26 | -5.29 | 7.32 | 2,439 | 3,132 | 0.78 | 11.7 | -615 | -3.79 | -87.3 | -706 | 9.07 | +109 | 1,741 | -2 | 108 | 6.2 | 11/24 | 483 | 500 | 478 | 491.5 | +13.5 | +2.82 | 4.6 | 2,372 | 3,330 | 0.71 | 11.7 | +328 | +24.6 | +194 | +546 | 10.3 | -88 | 1,632 | +2 | 110 | 6.74 | 11/23 | 490.5 | 503 | 477 | 478 | -7.5 | -1.54 | 5.36 | 2,408 | 2,815 | 0.86 | 11.8 | -309 | +11.2 | +9.1 | -289 | 9.61 | +57 | 1,720 | -1 | 108 | 6.28 | 11/22 | 484 | 496 | 483 | 485.5 | -2 | -0.41 | 2.67 | 1,414 | 1,703 | 0.83 | 6.92 | -91 | -41.5 | +30.6 | -102 | 10.2 | -23 | 1,663 | 0 | 109 | 6.55 | 11/21 | 479 | 493 | 475 | 487.5 | +11.5 | +2.42 | 3.78 | 1,604 | 1,888 | 0.85 | 7.75 | +266 | -178 | +15.1 | +103 | 10.4 | -17 | 1,686 | +3 | 109 | 6.47 | 11/20 | 481 | 500 | 472 | 476 | -2.5 | -0.52 | 5.85 | 2,373 | 2,972 | 0.8 | 11.5 | -373 | -151 | +30.1 | -494 | 9.77 | +119 | 1,703 | -6 | 106 | 6.22 | 11/17 | 477 | 483 | 465.5 | 478.5 | +4.5 | +0.95 | 3.69 | 1,321 | 1,724 | 0.77 | 6.27 | +59 | -159 | +2.9 | -97.1 | 10.4 | +39 | 1,584 | -1 | 112 | 7.07 | 11/16 | 480 | 486 | 472 | 474 | -2 | -0.42 | 2.94 | 1,021 | 1,379 | 0.74 | 4.89 | -81.3 | -14.3 | +1.64 | -93.9 | 10.3 | +123 | 1,545 | -5 | 113 | 7.31 | 11/15 | 498.5 | 500 | 475 | 476 | -12 | -2.46 | 5.12 | 1,928 | 2,452 | 0.79 | 9.35 | -297 | -5.52 | -29.5 | -333 | 10.5 | +122 | 1,422 | -10 | 118 | 8.3 | 11/14 | 492.5 | 494.5 | 475.5 | 488 | +0.5 | +0.1 | 3.9 | 1,493 | 2,050 | 0.73 | 7.21 | +180 | -322 | +35.9 | -106 | 11 | +48 | 1,300 | -2 | 128 | 9.85 | 11/13 | 508 | 508 | 486 | 487.5 | -10 | -2.01 | 4.42 | 1,589 | 2,059 | 0.77 | 7.83 | +211 | -232 | -21.3 | -42.6 | 10.6 | -38 | 1,252 | -3 | 130 | 10.4 | 11/10 | 506 | 517 | 495 | 497.5 | -6.5 | -1.29 | 4.37 | 1,685 | 2,406 | 0.7 | 8.5 | -24 | -10.7 | -1.02 | -35.7 | 10.1 | +62 | 1,290 | -7 | 133 | 10.3 | 11/09 | 513 | 514 | 499 | 504 | -7 | -1.37 | 2.94 | 1,431 | 1,927 | 0.74 | 7.21 | -120 | -72.4 | -28.6 | -221 | 10.1 | +68 | 1,228 | -4 | 140 | 11.4 | 11/08 | 531 | 536 | 504 | 511 | -16 | -3.04 | 6.07 | 2,237 | 2,941 | 0.76 | 11.5 | +52 | -12.8 | -43.4 | -4.18 | 10.7 | -33 | 1,160 | -1 | 144 | 12.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 11/07 | 500 | 542 | 495 | 527 | +27 | +5.4 | 9.4 | 3,053 | 3,833 | 0.8 | 16 | -66 | +96.2 | +13.6 | +43.8 | 10.7 | +215 | 1,193 | +12 | 145 | 12.2 | 11/06 | 490.5 | 504 | 483.5 | 500 | +13 | +2.67 | 4.21 | 2,412 | 2,633 | 0.92 | 12 | -59 | +174 | -3.23 | +112 | 10.7 | 0 | 978 | +2 | 133 | 13.6 | 11/03 | 476.5 | 498.5 | 453.5 | 487 | +24.5 | +5.3 | 9.73 | 4,926 | 6,075 | 0.81 | 23.6 | -224 | +391 | +61.9 | +229 | 10.8 | -27 | 978 | -2 | 131 | 13.4 | 11/02 | 432 | 462.5 | 429.5 | 462.5 | +42 | +9.99 | 7.85 | 3,243 | 3,121 | 1.04 | 14.6 | +697 | +351 | +36.8 | +1,085 | 11.3 | -203 | 1,005 | +52 | 133 | 13.2 | 11/01 | 435 | 437.5 | 412.5 | 420.5 | +0.5 | +0.12 | 5.95 | 951 | 1,082 | 0.88 | 4.03 | -168 | +76 | +2.06 | -89.9 | 9.78 | +44 | 1,208 | -7 | 81 | 6.71 | 10/31 | 433 | 447.5 | 419 | 420 | -9 | -2.1 | 6.64 | 1,898 | 2,040 | 0.93 | 8.24 | +84 | +247 | -41.9 | +289 | 10.1 | -107 | 1,164 | +3 | 88 | 7.56 | 10/30 | 406 | 436 | 406 | 429 | +23 | +5.67 | 7.39 | 1,480 | 1,703 | 0.87 | 6.32 | +102 | +150 | +33.6 | +286 | 9.89 | -178 | 1,271 | +13 | 85 | 6.69 | 10/27 | 413.5 | 417 | 406 | 406 | -6.5 | -1.58 | 2.67 | 539 | 740 | 0.73 | 2.21 | -104 | +20.6 | -8.37 | -91.7 | 9.73 | +28 | 1,449 | -4 | 72 | 4.97 | 10/26 | 412 | 421 | 411.5 | 412.5 | -8.5 | -2.02 | 2.26 | 461 | 689 | 0.67 | 1.91 | +16 | 0 | -31 | -15 | 9.99 | -22 | 1,421 | -10 | 76 | 5.35 | 10/25 | 432 | 435.5 | 421 | 421 | -5.5 | -1.29 | 3.4 | 699 | 960 | 0.73 | 2.99 | +19 | +0.31 | -20.2 | -0.85 | 10 | -55 | 1,443 | -3 | 86 | 5.96 | 10/24 | 423 | 429 | 418.5 | 426.5 | +11 | +2.65 | 2.53 | 927 | 1,187 | 0.78 | 3.94 | +148 | +30.9 | -33.3 | +146 | 9.97 | +24 | 1,498 | +8 | 89 | 5.94 | 10/23 | 444.5 | 444.5 | 413 | 415.5 | -32 | -7.15 | 7.04 | 1,624 | 2,192 | 0.74 | 6.94 | -102 | +0.31 | -126 | -228 | 9.64 | +98 | 1,474 | -38 | 81 | 5.5 | 10/20 | 439 | 447.5 | 431.5 | 447.5 | +8.5 | +1.94 | 3.64 | 1,873 | 2,090 | 0.9 | 8.24 | +249 | +25.9 | -60.8 | +215 | 9.74 | -70 | 1,376 | +26 | 119 | 8.65 | 10/19 | 425 | 445 | 408 | 439 | +18 | +4.28 | 8.79 | 2,603 | 2,996 | 0.87 | 11.1 | -43 | +425 | +57.4 | +439 | 9.22 | -36 | 1,446 | +20 | 93 | 6.43 | 10/18 | 415.5 | 424.5 | 409 | 421 | +5 | +1.2 | 3.73 | 1,177 | 1,334 | 0.88 | 4.91 | +82 | +154 | +68.7 | +305 | 9.24 | -132 | 1,482 | +6 | 73 | 4.93 | 10/17 | 413 | 428 | 408 | 416 | +6 | +1.46 | 4.88 | 1,573 | 1,774 | 0.89 | 6.59 | -31 | 0 | +30.7 | -0.32 | 9.09 | +21 | 1,614 | +7 | 67 | 4.15 | 10/16 | 418 | 424.5 | 402 | 410 | -4.5 | -1.09 | 5.43 | 1,619 | 1,727 | 0.94 | 6.69 | -404 | +9 | -11.5 | -406 | 9.23 | +241 | 1,593 | -12 | 60 | 3.77 | 10/13 | 398 | 423 | 397.5 | 414.5 | +19 | +4.8 | 6.45 | 3,208 | 3,505 | 0.92 | 13.2 | +168 | +283 | +105 | +556 | 10.2 | -55 | 1,352 | +25 | 72 | 5.33 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10/12 | 380.5 | 397 | 380.5 | 395.5 | +17.5 | +4.63 | 4.37 | 1,215 | 1,313 | 0.93 | 4.75 | +274 | +64.3 | +24.5 | +363 | 9.83 | -70 | 1,407 | 0 | 47 | 3.34 | 10/11 | 385.5 | 387.5 | 365 | 378 | -6 | -1.56 | 5.86 | 1,521 | 1,691 | 0.9 | 5.71 | +315 | 0 | -46.9 | +268 | 9.34 | -196 | 1,477 | -3 | 47 | 3.18 | 10/06 | 400 | 401 | 383 | 384 | -14 | -3.52 | 4.52 | 1,131 | 1,476 | 0.77 | 4.4 | -357 | 0 | -47.4 | -404 | 8.68 | +144 | 1,673 | -3 | 50 | 2.99 | 10/05 | 386.5 | 399.5 | 386.5 | 398 | +13.5 | +3.51 | 3.38 | 1,579 | 1,852 | 0.85 | 6.24 | +600 | +18 | +41.8 | +660 | 9.3 | -187 | 1,529 | +8 | 53 | 3.47 | 10/04 | 387.5 | 393.5 | 378 | 384.5 | -3 | -0.77 | 4 | 907 | 973 | 0.93 | 3.48 | -68 | +0.62 | -45.2 | -113 | 8.09 | -1 | 1,716 | 0 | 45 | 2.62 | 10/03 | 384.5 | 393 | 381.5 | 387.5 | +4 | +1.04 | 3 | 585 | 699 | 0.84 | 2.27 | -31 | 0 | +96 | +65 | 8.1 | -1 | 1,717 | 0 | 45 | 2.62 | 10/02 | 386 | 390 | 381 | 383.5 | +0.5 | +0.13 | 2.35 | 527 | 583 | 0.9 | 2.02 | -15 | 0 | +7 | -8 | 8.12 | -47 | 1,718 | -2 | 45 | 2.62 | 09/28 | 391.5 | 393.5 | 381 | 383 | -5 | -1.29 | 3.22 | 831 | 863 | 0.96 | 3.21 | -15 | 0 | +2.35 | -12.7 | 8.11 | +104 | 1,765 | -4 | 47 | 2.66 | 09/27 | 391 | 398.5 | 383 | 388 | -6.5 | -1.65 | 3.93 | 1,171 | 1,421 | 0.82 | 4.56 | -217 | +63.7 | -31 | -184 | 8.35 | +54 | 1,661 | -7 | 51 | 3.07 | 09/26 | 387 | 406.5 | 387 | 394.5 | +13 | +3.41 | 5.11 | 3,211 | 3,425 | 0.94 | 12.8 | +56 | +40 | +92.2 | +188 | 8.79 | +193 | 1,607 | +14 | 58 | 3.61 | 09/25 | 375.5 | 386 | 370 | 381.5 | +6 | +1.6 | 4.26 | 710 | 911 | 0.78 | 2.71 | +4 | +213 | +11 | +228 | 8.74 | -68 | 1,414 | +1 | 44 | 3.11 | 09/22 | 363 | 375.5 | 361.5 | 375.5 | +9 | +2.46 | 3.82 | 352 | 452 | 0.78 | 1.3 | +117 | +4.04 | -10.7 | +110 | 8.76 | -62 | 1,482 | +6 | 43 | 2.9 | 09/21 | 370.5 | 371 | 358.5 | 366.5 | -6 | -1.61 | 3.36 | 831 | 896 | 0.93 | 3.03 | +58 | +10.2 | -33.4 | +34.8 | 8.58 | -3 | 1,544 | -23 | 37 | 2.4 | 09/20 | 379 | 383 | 371 | 372.5 | -4.5 | -1.19 | 3.18 | 522 | 621 | 0.84 | 1.97 | +53 | +4.04 | -15.1 | +42 | 8.47 | -8 | 1,547 | +4 | 60 | 3.88 | 09/19 | 388.5 | 390 | 375 | 377 | -8.5 | -2.2 | 3.89 | 867 | 1,096 | 0.79 | 3.31 | -273 | +30.3 | -34.8 | -278 | 8.34 | +37 | 1,555 | +1 | 56 | 3.6 | 09/18 | 375 | 387.5 | 372 | 385.5 | +7.5 | +1.98 | 4.1 | 938 | 1,126 | 0.83 | 3.59 | +225 | +1.24 | +93 | +319 | 8.72 | -59 | 1,518 | +1 | 55 | 3.62 | 09/15 | 391 | 391.5 | 377.5 | 378 | -4.5 | -1.18 | 3.66 | 1,074 | 1,189 | 0.9 | 4.11 | -176 | +15 | -69.6 | -231 | 8.25 | +45 | 1,577 | +1 | 54 | 3.42 | 09/14 | 382 | 387 | 376 | 382.5 | +5 | +1.32 | 2.91 | 1,193 | 1,302 | 0.92 | 4.54 | -20 | +35 | +76.7 | +91.7 | 8.58 | +50 | 1,532 | -1 | 53 | 3.46 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09/13 | 372.5 | 399.5 | 370.5 | 377.5 | +5.5 | +1.48 | 7.8 | 2,485 | 2,926 | 0.85 | 9.57 | -263 | +22.9 | +47.8 | -192 | 8.5 | +144 | 1,482 | -2 | 54 | 3.64 | 09/12 | 373 | 374.5 | 358.5 | 372 | +2.5 | +0.68 | 4.33 | 898 | 1,061 | 0.85 | 3.31 | +45 | 0 | +0.02 | +45 | 8.92 | -31 | 1,338 | -1 | 56 | 4.19 | 09/11 | 369.5 | 375.5 | 361 | 369.5 | +3 | +0.82 | 3.96 | 1,147 | 1,268 | 0.9 | 4.23 | -41 | +11.5 | +42.6 | +13.1 | 8.76 | +48 | 1,369 | +4 | 57 | 4.16 | 09/08 | 374.5 | 381 | 365.5 | 366.5 | +1 | +0.27 | 4.24 | 1,977 | 2,047 | 0.97 | 7.36 | -241 | +26.8 | +14.9 | -199 | 8.87 | +88 | 1,321 | -5 | 53 | 4.01 | 09/07 | 375 | 376 | 365.5 | 365.5 | -11.5 | -3.05 | 2.79 | 1,071 | 1,386 | 0.77 | 3.96 | -99 | +15.5 | +3.86 | -79.6 | 9.51 | +92 | 1,233 | -21 | 58 | 4.7 | 09/06 | 391.5 | 392.5 | 365 | 377 | -10 | -2.58 | 7.11 | 2,171 | 2,524 | 0.86 | 8.16 | +10 | +43.4 | -110 | -56.6 | 9.79 | -89 | 1,141 | -20 | 79 | 6.92 | 09/05 | 370 | 396.5 | 369.5 | 387 | +11 | +2.93 | 7.18 | 3,587 | 3,621 | 0.99 | 13.9 | +368 | +3.73 | +93 | +465 | 9.76 | -102 | 1,230 | +16 | 99 | 8.05 |
|