| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 381.5 | 375.5 | +6 | +1.6% | 4.26% | 375.5 | 386 | 370 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 710 | 2.71 億 | 911 | 0.8 張/筆 | 381.7 元 | 4.61 | 36.2 | -0.55 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 352 | 1.3 億 | 452 | 0.8 張/筆 | 370.2 元 | +9 (+2.46%) | 連漲連跌: 連2漲 ( +15元 / +4.09%)
財報評分: 最新70分 / 平均77分 上櫃指數: 214.8 (1.57 / +0.74%) | | | |
* 配合國際財務報導準則(IFRSs)之實施, 自2013年1月份以後之營收, 統一以合併營收顯示。 * 因證交所在2013年以前並未強制上市櫃公司公布合併營收, 故早期之合併營收會有「無資料」之情形, 請使用者多加留意。 | 6732 昇佳電子 月營收狀況趨勢圖 | |
| 營收金額
(億) | 月增額
(億) | 月增率
(%) | 年增額
(億) | 年增率
(%) | 歷史排名 | 營收
創高/創低 | 營收連續
增加/減少 | | 8月份單月 | 4.19 | +0.62 | +17.4 | +1.79 | +75 | 第26低 (共54個月) | 16個月新高 | 連增2個月 | | 1~8月累計 | 27.6 | - | - | -1.99 | -6.72 | 歷史最低 (共5年) | 5年新低 | 連減2年 |
| 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | |
| 2023/08 | 306 | 335 | 348 | 284.5 | +30.5 | +10.02 | 4.19 | +17.4 | +75 | 27.56 | -6.72 | 4.19 | +17.4 | +75 | 27.56 | -6.72 | | 2023/07 | 326 | 304.5 | 337 | 276 | -20.5 | -6.31 | 3.57 | +0.73 | +44.8 | 23.38 | -13.9 | 3.57 | +0.73 | +44.8 | 23.38 | -13.9 | | 2023/06 | 306.5 | 325 | 355 | 301.5 | +16 | +5.18 | 3.54 | -11.9 | +24.5 | 19.81 | -19.8 | 3.54 | -11.9 | +24.5 | 19.81 | -19.8 | | 2023/05 | 337.5 | 309 | 343.5 | 305.5 | -25 | -7.49 | 4.02 | +13.9 | +0.39 | 16.27 | -25.5 | 4.02 | +13.9 | +0.39 | 16.27 | -25.5 | | 2023/04 | 360 | 334 | 425.5 | 328.5 | -20 | -5.65 | 3.53 | -1.29 | -19 | 12.25 | -31.4 | 3.53 | -1.29 | -19 | 12.25 | -31.4 | | 2023/03 | 355 | 354 | 399.5 | 341 | -6.5 | -1.8 | 3.58 | +36.2 | -27.7 | 8.72 | -35.4 | 3.58 | +36.2 | -27.7 | 8.72 | -35.4 | | 2023/02 | 279.5 | 360.5 | 386 | 273 | +85.5 | +31.09 | 2.63 | +4.32 | -34.8 | 5.14 | -39.8 | 2.63 | +4.32 | -34.8 | 5.14 | -39.8 | | 2023/01 | 213.5 | 275 | 285.5 | 213.5 | +61.5 | +28.81 | 2.52 | -1 | -44.2 | 2.52 | -44.2 | 2.52 | -1 | -44.2 | 2.52 | -44.2 | | 2022/12 | 243 | 213.5 | 257 | 209.5 | -24.5 | -10.29 | 2.54 | -9.64 | -34 | 40.26 | -31.4 | 2.54 | -9.64 | -34 | 40.26 | -31.4 | | 2022/11 | 197 | 238 | 255 | 197 | +41 | +20.81 | 2.81 | +6.35 | -24.8 | 37.71 | -31.3 | 2.81 | +6.35 | -24.8 | 37.71 | -31.3 | | 2022/10 | 221 | 197 | 239.5 | 186 | -29.5 | -13.02 | 2.65 | -2.12 | -37.1 | 34.9 | -31.7 | 2.65 | -2.12 | -37.1 | 34.9 | -31.7 | | 2022/09 | 309.5 | 226.5 | 316.5 | 211.5 | -78.5 | -25.74 | 2.7 | +12.9 | -52.3 | 32.25 | -31.3 | 2.7 | +12.9 | -52.3 | 32.25 | -31.3 | | 2022/08 | 277 | 305 | 305 | 256.5 | +28 | +10.11 | 2.39 | -2.82 | -65.2 | 29.55 | -28.4 | 2.39 | -2.82 | -65.2 | 29.55 | -28.4 | | 2022/07 | 274.5 | 277 | 285.5 | 235.5 | +3.5 | +1.28 | 2.46 | -13.4 | -63.3 | 27.16 | -21 | 2.46 | -13.4 | -63.3 | 27.16 | -21 | | 2022/06 | 343.5 | 273.5 | 352.5 | 257.5 | -65.5 | -19.32 | 2.84 | -29 | -26.1 | 24.7 | -10.8 | 2.84 | -29 | -26.1 | 24.7 | -10.8 | | 2022/05 | 348 | 339 | 351.5 | 299.5 | +1.5 | +0.44 | 4 | -8.13 | -29.3 | 21.85 | -8.27 | 4 | -8.13 | -29.3 | 21.85 | -8.27 | | 2022/04 | 438 | 337.5 | 447 | 337.5 | -101 | -23.03 | 4.36 | -11.9 | -20.3 | 17.85 | -1.7 | 4.36 | -11.9 | -20.3 | 17.85 | -1.7 | | 2022/03 | 435.5 | 438.5 | 446 | 386.5 | +3.5 | +0.8 | 4.95 | +22.9 | +11 | 13.49 | +6.32 | 4.95 | +22.9 | +11 | 13.49 | +6.32 | | 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | |
| 2022/02 | 464 | 435 | 487 | 430 | -16 | -3.55 | 4.03 | -10.7 | +19.8 | 8.54 | +3.79 | 4.03 | -10.7 | +19.8 | 8.54 | +3.79 | | 2022/01 | 522 | 451 | 528 | 420 | -66 | -12.77 | 4.51 | +17.1 | -7.24 | 4.51 | -7.24 | 4.51 | +17.1 | -7.24 | 4.51 | -7.24 | | 2021/12 | 502 | 517 | 530 | 475 | +17 | +3.4 | 3.85 | +2.88 | -20.1 | 58.73 | +10.9 | 3.85 | +2.88 | -20.1 | 58.73 | +10.9 | | 2021/11 | 581 | 500 | 581 | 492 | -79 | -13.64 | 3.74 | -11 | -15.4 | 54.88 | +14 | 3.74 | -11 | -15.4 | 54.88 | +14 | | 2021/10 | 582 | 579 | 625 | 506 | -3 | -0.52 | 4.21 | -25.8 | -15.2 | 51.13 | +17 | 4.21 | -25.8 | -15.2 | 51.13 | +17 | | 2021/09 | 738 | 582 | 802 | 557 | -158 | -21.35 | 5.67 | -17.7 | +5.82 | 46.93 | +21.1 | 5.67 | -17.7 | +5.82 | 46.93 | +21.1 | | 2021/08 | 853 | 740 | 864 | 672 | -90 | -10.84 | 6.88 | +2.67 | +30.7 | 41.26 | +23.5 | 6.88 | +2.67 | +30.7 | 41.26 | +23.5 | | 2021/07 | 700 | 830 | 860 | 651 | +130 | +18.57 | 6.7 | +74.2 | +53 | 34.37 | +22.2 | 6.7 | +74.2 | +53 | 34.37 | +22.2 | | 2021/06 | 632 | 700 | 740 | 605 | +68 | +10.76 | 3.85 | -32.1 | +14.9 | 27.67 | +16.5 | 3.85 | -32.1 | +14.9 | 27.67 | +16.5 | | 2021/05 | 705 | 632 | 720 | 503 | -77 | -10.86 | 5.67 | +3.55 | +110.2 | 23.82 | +16.8 | 5.67 | +3.55 | +110.2 | 23.82 | +16.8 | | 2021/04 | 758 | 709 | 772 | 701 | -39 | -5.21 | 5.47 | +22.7 | +30.2 | 18.16 | +2.54 | 5.47 | +22.7 | +30.2 | 18.16 | +2.54 | | 2021/03 | 777 | 748 | 783 | 681 | -18 | -2.35 | 4.46 | +32.6 | -8.16 | 12.69 | -6.06 | 4.46 | +32.6 | -8.16 | 12.69 | -6.06 | | 2021/02 | 735 | 766 | 785 | 713 | +34 | +4.64 | 3.36 | -30.8 | -16.3 | 8.23 | -4.88 | 3.36 | -30.8 | -16.3 | 8.23 | -4.88 | | 2021/01 | 682 | 732 | 820 | 676 | +52 | +7.65 | 4.86 | +0.89 | +4.98 | 4.86 | +4.98 | 4.86 | +0.89 | +4.98 | 4.86 | +4.98 | | 2020/12 | 758 | 680 | 758 | 661 | -82 | -10.76 | 4.82 | +8.9 | +14.3 | 52.96 | +10.2 | 4.82 | +8.9 | +14.3 | 52.96 | +10.2 | | 2020/11 | 734 | 762 | 786 | 683 | +32 | +4.38 | 4.43 | -10.8 | -1.75 | 48.14 | +9.8 | 4.43 | -10.8 | -1.75 | 48.14 | +9.8 | | 2020/10 | 800 | 730 | 863 | 730 | -64 | -8.06 | 4.96 | -7.36 | -4.61 | 43.72 | +11.1 | 4.96 | -7.36 | -4.61 | 43.72 | +11.1 | | 2020/09 | 885 | 794 | 946 | 741 | -80 | -9.15 | 5.36 | +1.67 | +4.68 | 38.76 | +13.5 | 5.36 | +1.67 | +4.68 | 38.76 | +13.5 | | 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | |
| 2020/08 | 818 | 874 | 948 | 713 | +63 | +7.77 | 5.27 | +20.2 | +8 | 33.4 | +15.1 | 5.27 | +20.2 | +8 | 33.4 | +15.1 | | 2020/07 | 933 | 811 | 956 | 683 | -116 | -12.51 | 4.38 | +30.8 | -4.41 | 28.13 | +16.5 | 4.38 | +30.8 | -4.41 | 28.13 | +16.5 | | 2020/06 | 730 | 927 | 998 | 730 | +429 | +86.14 | 3.35 | +24.2 | -24.5 | 23.75 | +21.4 | 3.35 | +24.2 | -24.5 | 23.75 | +21.4 | | 2020/05 | - | - | - | - | - | - | 2.7 | -35.8 | -38.4 | 20.4 | +34.9 | 2.7 | -35.8 | -38.4 | 20.4 | +34.9 | | 2020/04 | - | - | - | - | - | - | 4.2 | -13.5 | +16.9 | 17.71 | +64.7 | 4.2 | -13.5 | +16.9 | 17.71 | +64.7 | | 2020/03 | - | - | - | - | - | - | 4.86 | +20.9 | +62.9 | 13.5 | +88.7 | 4.86 | +20.9 | +62.9 | 13.5 | +88.7 | | 2020/02 | - | - | - | - | - | - | 4.02 | -13.3 | +118.8 | 8.65 | +107.1 | 4.02 | -13.3 | +118.8 | 8.65 | +107.1 | | 2020/01 | - | - | - | - | - | - | 4.63 | +9.81 | +97.9 | 4.63 | +97.9 | 4.63 | +9.81 | +97.9 | 4.63 | +97.9 | | 2019/12 | - | - | - | - | - | - | 4.22 | -6.36 | +119.5 | 48.06 | +148.3 | 4.22 | -6.36 | +119.5 | 48.06 | +148.3 | | 2019/11 | - | - | - | - | - | - | 4.5 | -13.4 | +86 | 43.84 | +151.5 | 4.5 | -13.4 | +86 | 43.84 | +151.5 | | 2019/10 | - | - | - | - | - | - | 5.2 | +1.66 | +76.9 | 39.34 | +162.1 | 5.2 | +1.66 | +76.9 | 39.34 | +162.1 | | 2019/09 | - | - | - | - | - | - | 5.12 | +4.9 | +98.3 | 34.14 | +182.8 | 5.12 | +4.9 | +98.3 | 34.14 | +182.8 | | 2019/08 | - | - | - | - | - | - | 4.88 | +6.37 | +94.3 | 29.02 | +205.8 | 4.88 | +6.37 | +94.3 | 29.02 | +205.8 | | 2019/07 | - | - | - | - | - | - | 4.58 | +3.35 | +133.6 | 24.15 | +245.8 | 4.58 | +3.35 | +133.6 | 24.15 | +245.8 | | 2019/06 | - | - | - | - | - | - | 4.44 | +1.36 | +266 | 19.56 | +289.7 | 4.44 | +1.36 | +266 | 19.56 | +289.7 | | 2019/05 | - | - | - | - | - | - | 4.38 | +21.8 | +314.6 | 15.12 | +297.3 | 4.38 | +21.8 | +314.6 | 15.12 | +297.3 | | 2019/04 | - | - | - | - | - | - | 3.59 | +20.5 | +279.2 | 10.75 | +290.6 | 3.59 | +20.5 | +279.2 | 10.75 | +290.6 | | 2019/03 | - | - | - | - | - | - | 2.98 | - | +317 | 7.16 | +296.6 | 2.98 | - | +317 | 7.16 | +296.6 |
|
