≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6732 昇佳電子 / 月營收

6732 昇佳電子

日期: 10/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
150.5150.500%1.66%150150.5148
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
911,366萬247370股/筆149.41.5921.65-2.37
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
47715.3萬281168張/筆151.2-1.5 (-0.99%)

連續漲跌: 連2跌→平盤  ( 0元 / 0%)

財報評分: 最新51分 / 平均65分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 昇佳受邀參加第一金證券舉辦之機構法人線上座談會 (公告訊息 09/21 16:06)

• 昇佳電子公告取得私募基金 (公告訊息 08/14 17:45)

• 昇佳電子公告董事會通過投資敦品創新柒號工學電資股份有限公司 (公告訊息 08/04 16:44)

• 昇佳電子2026年第二季財務報告業經董事會決議通過 (公告訊息 08/04 16:42)

• 昇佳電子董事會決議解除經理人競業行為禁止之限制 (公告訊息 08/04 16:06)

• 昇佳電子2026年第二季財務報告董事會預計召開日期為 2026年08月04日 (公告訊息 07/27 15:34)

• 〈台股盤前〉大盤重挫224點失守46,600 資金急轉功率半導體 CCL、被動元件同步跌停 (Anue鉅亨 07/07 09:33)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

6732 昇佳電子 月營收

2026年9月份營收統計

營收金額
(億)		 月增額
(億)		 月增率
(%)		 年增額
(億)		 年增率
(%)		 歷史排名 營收
創高/創低		 營收連續
增加/減少
9月份單月 3.14 +0.09 +3.09 -0.35 -9.91
第15低
(共91個月)
3個月新高連增2個月
1~9月累計 29.6 - - -4.72 -13.8
歷史最低
(共8年)
8年新低連減2年
期間： ~  
輔助：
當月股價營業收入
開盤收盤最高最低漲跌
(元)		漲跌
(%)		單月累計
營收
(億)		月增
(%)		年增
(%)		營收
(億)		年增
(%)
2026/09152151.5154.5143003.14+3.09-9.9129.6-13.8
2026/08151151.5162147.5003.05+0.65-9.1626.45-14.2
2026/07168.5151.5217143-15-9.013.03-5.64-18.923.41-14.8
2026/06178166.5178.5148.5-11.5-6.463.21+1.53-14.920.38-14.2
2026/05149.5178187.5149.5+27+17.883.16-11.3-32.117.17-14
2026/04150.5151168.5144.5+5.5+3.783.56-1.9-3.1414.01-8.5
2026/03172145.5179.5145-29-16.623.63+29-8.0610.44-10.2
2026/02181174.5183.5167.5-9.5-5.162.82-29.5-25.36.81-11.3
2026/01175184199.5169.5+8+4.553.99-6.03+2.163.99+2.16
2025/12179176193171-4.5-2.494.25+27.2+9.5245.62-7.66
2025/11188.5180.5192.5167.5-10-5.253.34-9.93-18.241.37-9.13
2025/10227.5190.5230188.5-34-15.143.71+6.36-13.338.03-8.23
2025/09188.5224.5264179+36+19.13.49+3.95-19.134.32-7.65
2025/08171.5188.5197.5170+14+8.023.36-10.1-29.130.83-6.14
2025/07190.5174.5194.5173.5-16.5-8.643.73-0.96-9.7427.47-2.28
2025/06173191198170+15+8.523.77-19+1123.74-0.99
2025/05186176189.5172-5-2.764.66+26.6+7.6819.97-2.97
2025/04198.5181207.5153-15-7.653.68-6.88+4.2615.31-5.8
月別當月股價營業收入
開盤收盤最高最低漲跌
(元)		漲跌
(%)		單月累計
營收
(億)		月增
(%)		年增
(%)		營收
(億)		年增
(%)
2025/03225196232194.5-31.5-13.853.95+4.84+22.211.63-8.6
2025/02227227.5248220-5.5-2.363.77-3.6-10.27.68-19.1
2025/01252.5233255222-17-6.83.91+0.73-26.23.91-26.2
2024/12274250330.5248-23-8.423.88-5.02-1049.41+8.75
2024/11256.5273284.5256.5+11+4.24.09-4.53-12.745.53+10.7
2024/10290.5262309255.5-26.5-9.194.28-0.75-5.1341.44+13.7
2024/09277.5288.5306.5250.5+11+3.964.31-8.83-0.9537.16+16.4
2024/08294.5277.5297233-13.5-4.644.73+14.4+1332.84+19.2
2024/07354.5291363.5286-64-18.034.14+21.8+1628.11+20.3
2024/06334355384332+21+6.293.4-21.5-4.0823.98+21
2024/05342334359.5324.5-8.5-2.484.33+22.6+7.5820.58+26.5
2024/04410342.5425320.5-65.5-16.053.53+9.13-0.0316.25+32.7
2024/03475.5408484.5396.5-60.5-12.913.23-22.9-9.5912.73+46
2024/02447468.5486.5429.5+18.5+4.114.2-20.8+59.89.49+84.6
2024/01439450452392.5+16.5+3.815.3+22.8+110.55.3+110.5
2023/12462.5433.5468408-30.5-6.574.31-7.9+69.645.43+12.8
2023/11435464542412.5+44+10.484.68+3.78+66.441.12+9.02
2023/10386420447.5365+37+9.664.51+3.6+70.636.43+4.39
月別當月股價營業收入
開盤收盤最高最低漲跌
(元)		漲跌
(%)		單月累計
營收
(億)		月增
(%)		年增
(%)		營收
(億)		年增
(%)
2023/09341383406.5338+48+14.334.36+4+61.131.92-1.03
2023/08306335348284.5+30.5+10.024.19+17.4+7527.56-6.72
2023/07326304.5337276-20.5-6.313.57+0.73+44.823.38-13.9
2023/06306.5325355301.5+16+5.183.54-11.9+24.519.81-19.8
2023/05337.5309343.5305.5-25-7.494.02+13.9+0.3916.27-25.5
2023/04360334425.5328.5-20-5.653.53-1.29-1912.25-31.4
2023/03355354399.5341-6.5-1.83.58+36.2-27.78.72-35.4
2023/02279.5360.5386273+85.5+31.092.63+4.32-34.85.14-39.8
2023/01213.5275285.5213.5+61.5+28.812.52-1-44.22.52-44.2
2022/12243213.5257209.5-24.5-10.292.54-9.64-3440.26-31.4
2022/11197238255197+41+20.812.81+6.35-24.837.71-31.3
2022/10221197239.5186-29.5-13.022.65-2.12-37.134.9-31.7
2022/09309.5226.5316.5211.5-78.5-25.742.7+12.9-52.332.25-31.3
2022/08277305305256.5+28+10.112.39-2.82-65.229.55-28.4
2022/07274.5277285.5235.5+3.5+1.282.46-13.4-63.327.16-21
2022/06343.5273.5352.5257.5-65.5-19.322.84-29-26.124.7-10.8
2022/05348339351.5299.5+1.5+0.444-8.13-29.321.85-8.27
2022/04438337.5447337.5-101-23.034.36-11.9-20.317.85-1.7
月別當月股價營業收入
開盤收盤最高最低漲跌
(元)		漲跌
(%)		單月累計
營收
(億)		月增
(%)		年增
(%)		營收
(億)		年增
(%)
2022/03435.5438.5446386.5+3.5+0.84.95+22.9+1113.49+6.32
2022/02464435487430-16-3.554.03-10.7+19.88.54+3.79
2022/01522451528420-66-12.774.51+17.1-7.244.51-7.24
2021/12502517530475+17+3.43.85+2.88-20.158.73+10.9
2021/11581500581492-79-13.643.74-11-15.454.88+14
2021/10582579625506-3-0.524.21-25.8-15.251.13+17
2021/09738582802557-158-21.355.67-17.7+5.8246.93+21.1
2021/08853740864672-90-10.846.88+2.67+30.741.26+23.5
2021/07700830860651+130+18.576.7+74.2+5334.37+22.2
2021/06632700740605+68+10.763.85-32.1+14.927.67+16.5
2021/05705632720503-77-10.865.67+3.55+110.223.82+16.8
2021/04758709772701-39-5.215.47+22.7+30.218.16+2.54
2021/03777748783681-18-2.354.46+32.6-8.1612.69-6.06
2021/02735766785713+34+4.643.36-30.8-16.38.23-4.88
2021/01682732820676+52+7.654.86+0.89+4.984.86+4.98
2020/12758680758661-82-10.764.82+8.9+14.352.96+10.2
2020/11734762786683+32+4.384.43-10.8-1.7548.14+9.8
2020/10800730863730-64-8.064.96-7.36-4.6143.72+11.1
月別當月股價營業收入
開盤收盤最高最低漲跌
(元)		漲跌
(%)		單月累計
營收
(億)		月增
(%)		年增
(%)		營收
(億)		年增
(%)
2020/09885794946741-80-9.155.36+1.67+4.6838.76+13.5
2020/08818874948713+63+7.775.27+20.2+833.4+15.1
2020/07933811956683-116-12.514.38+30.8-4.4128.13+16.5
2020/06730927998730+429+86.143.35+24.2-24.523.75+21.4
2020/05------2.7-35.8-38.420.4+34.9
2020/04------4.2-13.5+16.917.71+64.7
2020/03------4.86+20.9+62.913.5+88.7
2020/02------4.02-13.3+118.88.65+107.1
2020/01------4.63+9.81+97.94.63+97.9
2019/12------4.22-6.36+119.548.06+148.3
2019/11------4.5-13.4+8643.84+151.5
2019/10------5.2+1.66+76.939.34+162.1
2019/09------5.12+4.9+98.334.14+182.8
2019/08------4.88+6.37+94.329.02+205.8
2019/07------4.58+3.35+133.624.15+245.8
2019/06------4.44+1.36+26619.56+289.7
2019/05------4.38+21.8+314.615.12+297.3
2019/04------3.59+20.5+279.210.75+290.6
月別當月股價營業收入
開盤收盤最高最低漲跌
(元)		漲跌
(%)		單月累計
營收
(億)		月增
(%)		年增
(%)		營收
(億)		年增
(%)
2019/03------2.98-+3177.16+296.6