| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 322.5 | 313.5 | +9 | +2.87% | 4.78% | 316 | 328 | 313 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 202 | 6,520 萬 | 304 | 0.7 張/筆 | 322.6 元 | 3.92 | 9.26 | 0.29 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 191 | 6,078 萬 | 331 | 0.6 張/筆 | 318.7 元 | -10.5 (-3.24%) | 連漲連跌: 首日上漲 ( +9元 / +2.87%)
財報評分: 最新83分 / 平均80分 上櫃指數: 195.99 (3.18 / +1.65%) | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 05/17 | 322.5 | +9 | +2.87 | 202.1 | 6,520 | 41 | 20.3 | 1,324 | 20.3 | 1,328 | 20.4 | +4.05 | +987.8 | 1 | 0.49 | | 05/16 | 313.5 | -10.5 | -3.24 | 190.7 | 6,078 | 51 | 26.7 | 1,625 | 26.7 | 1,627 | 26.8 | +2.25 | +441.2 | 0 | 0 | | 05/13 | 324 | +14 | +4.52 | 318.8 | 10,177 | 86 | 27 | 2,739 | 26.9 | 2,747 | 27 | +8.1 | +941.9 | 0 | 0 | | 05/12 | 310 | +8.5 | +2.82 | 461.9 | 14,290 | 146 | 31.6 | 4,489 | 31.4 | 4,526 | 31.7 | +36.45 | +2,497 | 0 | 0 | | 05/11 | 301.5 | -7.5 | -2.43 | 351.1 | 10,654 | 155 | 44.1 | 4,702 | 44.1 | 4,701 | 44.1 | -0.85 | -54.84 | 0 | 0 | | 05/10 | 309 | -3 | -0.96 | 658.3 | 20,077 | 165 | 25.1 | 5,015 | 25 | 5,057 | 25.2 | +41.85 | +2,536 | 0 | 0 | | 05/09 | 312 | -13.5 | -4.15 | 570.3 | 17,642 | 135 | 23.7 | 4,169 | 23.6 | 4,218 | 23.9 | +49.15 | +3,641 | 1 | 0.18 | | 05/06 | 325.5 | -16 | -4.69 | 465.4 | 15,254 | 96 | 20.6 | 3,148 | 20.6 | 3,156 | 20.7 | +8.75 | +911.5 | 0 | 0 | | 05/05 | 341.5 | -2.5 | -0.73 | 315 | 10,881 | 93 | 29.5 | 3,206 | 29.5 | 3,225 | 29.6 | +19.2 | +2,065 | 0 | 0 | | 05/04 | 344 | +5 | +1.47 | 123.7 | 4,228 | 19 | 15.4 | 650.5 | 15.4 | 649.2 | 15.4 | -1.35 | -710.5 | 0 | 0 | | 05/03 | 339 | +1.5 | +0.44 | 267.2 | 9,120 | 111 | 41.5 | 3,795 | 41.6 | 3,791 | 41.6 | -4.2 | -378.4 | 0 | 0 | | 04/29 | 337.5 | -6 | -1.75 | 311.2 | 10,652 | 73 | 23.5 | 2,500 | 23.5 | 2,497 | 23.4 | -2.4 | -328.8 | 0 | 0 | | 04/28 | 343.5 | -6 | -1.72 | 222.9 | 7,758 | 49 | 22 | 1,711 | 22 | 1,706 | 22 | -4.8 | -979.6 | 0 | 0 | | 04/27 | 349.5 | -18 | -4.9 | 303.4 | 10,526 | 93 | 30.7 | 3,224 | 30.6 | 3,235 | 30.7 | +10.75 | +1,156 | 0 | 0 | | 04/26 | 367.5 | -0.5 | -0.14 | 86.86 | 3,202 | 21 | 24.2 | 773.2 | 24.1 | 774.9 | 24.2 | +1.75 | +833.3 | 0 | 0 | | 04/25 | 368 | -13.5 | -3.54 | 255.7 | 9,512 | 44 | 17.2 | 1,640 | 17.2 | 1,638 | 17.2 | -2 | -454.5 | 0 | 0 | | 04/22 | 381.5 | -5.5 | -1.42 | 221.8 | 8,566 | 7 | 3.16 | 271.8 | 3.17 | 271.6 | 3.17 | -0.3 | -428.6 | 0 | 0 | | 04/21 | 387 | +10 | +2.65 | 303.8 | 11,649 | 37 | 12.2 | 1,421 | 12.2 | 1,433 | 12.3 | +12 | +3,243 | 1 | 0.33 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 04/20 | 407 | +3 | +0.74 | 269.9 | 10,947 | 22 | 8.15 | 891.2 | 8.14 | 893.8 | 8.17 | +2.7 | +1,227 | 0 | 0 | | 04/19 | 404 | -5 | -1.22 | 256.4 | 10,435 | 30 | 11.7 | 1,229 | 11.8 | 1,223 | 11.7 | -6.3 | -2,100 | 0 | 0 | | 04/18 | 409 | -1.5 | -0.37 | 118.7 | 4,828 | 11 | 9.27 | 447 | 9.26 | 448.4 | 9.29 | +1.4 | +1,273 | 0 | 0 | | 04/15 | 410.5 | -10 | -2.38 | 140.7 | 5,811 | 26 | 18.5 | 1,077 | 18.5 | 1,075 | 18.5 | -2.8 | -1,077 | 0 | 0 | | 04/14 | 420.5 | -0.5 | -0.12 | 65.95 | 2,781 | 7 | 10.6 | 295 | 10.6 | 295 | 10.6 | 0 | 0 | 0 | 0 | | 04/13 | 421 | +1 | +0.24 | 73.83 | 3,108 | 14 | 19 | 588.9 | 19 | 590.2 | 19 | +1.3 | +928.6 | 0 | 0 | | 04/12 | 420 | 0 | 0 | 84.12 | 3,519 | 22 | 26.2 | 922 | 26.2 | 922 | 26.2 | +0.1 | +45.45 | 0 | 0 | | 04/11 | 420 | -15 | -3.45 | 125.9 | 5,351 | 22 | 17.5 | 938.2 | 17.5 | 935.7 | 17.5 | -2.45 | -1,114 | 0 | 0 | | 04/08 | 435 | 0 | 0 | 63.75 | 2,779 | 5 | 7.84 | 218.2 | 7.85 | 218.5 | 7.86 | +0.3 | +600 | 0 | 0 | | 04/07 | 435 | -5 | -1.14 | 127.4 | 5,556 | 12 | 9.42 | 523.1 | 9.42 | 525 | 9.45 | +1.95 | +1,625 | 0 | 0 | | 04/06 | 440 | -1 | -0.23 | 132.4 | 5,868 | 36 | 27.2 | 1,597 | 27.2 | 1,597 | 27.2 | -0.35 | -97.22 | 0 | 0 | | 04/01 | 441 | +2.5 | +0.57 | 171.8 | 7,542 | 37 | 21.5 | 1,621 | 21.5 | 1,625 | 21.6 | +4.55 | +1,230 | 0 | 0 | | 03/31 | 438.5 | +7 | +1.62 | 124.4 | 5,434 | 13 | 10.5 | 565.2 | 10.4 | 569.1 | 10.5 | +3.9 | +3,000 | 0 | 0 | | 03/30 | 431.5 | +11.5 | +2.74 | 173.4 | 7,459 | 25 | 14.4 | 1,071 | 14.4 | 1,078 | 14.4 | +6.6 | +2,640 | 0 | 0 | | 03/29 | 420 | -2 | -0.47 | 60.23 | 2,535 | 8 | 13.3 | 338 | 13.3 | 337.4 | 13.3 | -0.6 | -750 | 0 | 0 | | 03/28 | 422 | -8 | -1.86 | 91.95 | 3,884 | 13 | 14.1 | 549.1 | 14.1 | 549.6 | 14.2 | +0.55 | +423.1 | 0 | 0 | | 03/25 | 430 | +7.5 | +1.78 | 80.87 | 3,457 | 16 | 19.8 | 684.2 | 19.8 | 684.2 | 19.8 | +0.05 | +31.25 | 0 | 0 | | 03/24 | 422.5 | -8 | -1.86 | 132.6 | 5,614 | 25 | 18.9 | 1,057 | 18.8 | 1,061 | 18.9 | +3.05 | +1,220 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 03/23 | 430.5 | +1.5 | +0.35 | 112.5 | 4,867 | 18 | 16 | 778.2 | 16 | 778.6 | 16 | +0.35 | +194.4 | 0 | 0 | | 03/22 | 429 | -5 | -1.15 | 127.3 | 5,462 | 13 | 10.2 | 559.5 | 10.2 | 558.8 | 10.2 | -0.65 | -500 | 0 | 0 | | 03/21 | 434 | +1.5 | +0.35 | 225.5 | 9,894 | 79 | 35 | 3,471 | 35.1 | 3,473 | 35.1 | +2.25 | +284.8 | 2 | 0.89 | | 03/18 | 432.5 | +0.5 | +0.12 | 92.62 | 3,972 | 16 | 17.3 | 683.6 | 17.2 | 687 | 17.3 | +3.35 | +2,094 | 0 | 0 | | 03/17 | 432 | +3.5 | +0.82 | 272 | 11,769 | 105 | 38.6 | 4,556 | 38.7 | 4,547 | 38.6 | -8.85 | -842.9 | 0 | 0 | | 03/16 | 428.5 | +19.5 | +4.77 | 459.4 | 19,908 | 218 | 47.5 | 9,426 | 47.3 | 9,452 | 47.5 | +26.15 | +1,200 | 1 | 0.22 | | 03/15 | 409 | -11 | -2.62 | 96.28 | 3,958 | 29 | 30.1 | 1,190 | 30.1 | 1,198 | 30.3 | +7.65 | +2,638 | 0 | 0 | | 03/14 | 420 | -6 | -1.41 | 91.97 | 3,883 | 26 | 28.3 | 1,098 | 28.3 | 1,098 | 28.3 | -0.1 | -38.46 | 0 | 0 | | 03/11 | 426 | -3 | -0.7 | 284.4 | 12,272 | 110 | 38.7 | 4,738 | 38.6 | 4,749 | 38.7 | +10.75 | +977.3 | 0 | 0 | | 03/10 | 429 | +24 | +5.93 | 206.3 | 8,681 | 45 | 21.8 | 1,887 | 21.7 | 1,899 | 21.9 | +11.65 | +2,589 | 0 | 0 | | 03/09 | 405 | +14 | +3.58 | 128.6 | 5,134 | 49 | 38.1 | 1,954 | 38 | 1,958 | 38.1 | +4.15 | +846.9 | 1 | 0.78 | | 03/08 | 391 | -9.5 | -2.37 | 283.9 | 11,199 | 64 | 22.5 | 2,535 | 22.6 | 2,540 | 22.7 | +5.55 | +867.2 | 0 | 0 | | 03/07 | 400.5 | -27.5 | -6.43 | 277.3 | 11,199 | 40 | 14.4 | 1,617 | 14.4 | 1,624 | 14.5 | +7.75 | +1,938 | 0 | 0 | | 03/04 | 428 | -9 | -2.06 | 103.4 | 4,445 | 22 | 21.3 | 945.3 | 21.3 | 946.4 | 21.3 | +1.15 | +522.7 | 0 | 0 | | 03/03 | 437 | -3 | -0.68 | 76.9 | 3,370 | 7 | 9.1 | 306.5 | 9.1 | 307.8 | 9.13 | +1.3 | +1,857 | 0 | 0 | | 03/02 | 440 | -3 | -0.68 | 41.65 | 1,827 | 7 | 16.8 | 307.4 | 16.8 | 306.8 | 16.8 | -0.6 | -857.1 | 0 | 0 | | 03/01 | 443 | +8 | +1.84 | 95.1 | 4,199 | 9 | 9.46 | 394.8 | 9.4 | 397.8 | 9.47 | +3.05 | +3,389 | 0 | 0 | | 02/25 | 435 | +3.5 | +0.81 | 92.53 | 4,021 | 20 | 21.6 | 868.8 | 21.6 | 869.8 | 21.6 | +1 | +500 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 02/24 | 431.5 | -20 | -4.43 | 248.5 | 10,863 | 53 | 21.3 | 2,318 | 21.3 | 2,323 | 21.4 | +4.9 | +924.5 | 0 | 0 | | 02/23 | 451.5 | -1.5 | -0.33 | 81.54 | 3,696 | 10 | 12.3 | 453.4 | 12.3 | 453.2 | 12.3 | -0.2 | -200 | 0 | 0 | | 02/22 | 453 | -13.5 | -2.89 | 127.7 | 5,816 | 21 | 16.4 | 955.3 | 16.4 | 960.6 | 16.5 | +5.3 | +2,524 | 0 | 0 | | 02/21 | 466.5 | -0.5 | -0.11 | 47 | 2,201 | 3 | 6.38 | 140.4 | 6.38 | 140.6 | 6.39 | +0.15 | +500 | 0 | 0 | | 02/18 | 467 | 0 | 0 | 78.44 | 3,641 | 11 | 14 | 509.2 | 14 | 512.6 | 14.1 | +3.4 | +3,091 | 0 | 0 | | 02/17 | 467 | -6.5 | -1.37 | 161.4 | 7,592 | 50 | 31 | 2,361 | 31.1 | 2,359 | 31.1 | -2 | -400 | 1 | 0.62 |
|
