| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 337.5 | 325.5 | +12 | +3.69% | 3.38% | 328 | 339 | 328 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 235 | 7,887萬 | 483 | 0.5張/筆 | 335.2元 | 3.68 | 24.44 | -1.23 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 152 | 4,935萬 | 364 | 0.4張/筆 | 325.2元 | +4.5 (+1.4%) | 連漲連跌: 連2漲 ( +16.5元 / +5.14%) 財報評分: 最新62分 / 平均73分 上櫃指數: 244.93 (5.67 / +2.37%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/24 | 337.5 | +12 | +3.69 | 235.3 | 7,887 | 61 | 25.9 | 2,036 | 25.8 | 2,048 | 26 | +11.4 | +1,869 | 0 | 0 | '24/04/23 | 325.5 | +4.5 | +1.4 | 151.8 | 4,935 | 39 | 25.7 | 1,268 | 25.7 | 1,272 | 25.8 | +4.55 | +1,167 | 0 | 0 | '24/04/22 | 321 | -6 | -1.83 | 307.1 | 10,024 | 116 | 37.8 | 3,775 | 37.7 | 3,796 | 37.9 | +21.05 | +1,815 | 0 | 0 | '24/04/19 | 327 | -19 | -5.49 | 670.2 | 22,297 | 128 | 19.1 | 4,299 | 19.3 | 4,235 | 19 | -64.1 | -5,008 | 18 | 2.69 | '24/04/18 | 346 | -18.5 | -5.08 | 942.8 | 33,176 | 119 | 12.6 | 4,214 | 12.7 | 4,161 | 12.5 | -53.05 | -4,458 | 5 | 0.53 | '24/04/17 | 377 | -4 | -1.05 | 488.4 | 18,454 | 58 | 11.9 | 2,202 | 11.9 | 2,193 | 11.9 | -8.9 | -1,534 | 0 | 0 | '24/04/16 | 381 | -4 | -1.04 | 423.4 | 16,246 | 70 | 16.5 | 2,667 | 16.4 | 2,692 | 16.6 | +24.6 | +3,514 | 0 | 0 | '24/04/15 | 385 | -2.5 | -0.65 | 208.1 | 8,012 | 17 | 8.17 | 654.6 | 8.17 | 655.8 | 8.19 | +1.25 | +735.3 | 0 | 0 | '24/04/12 | 387.5 | +7.5 | +1.97 | 269.8 | 10,402 | 65 | 24.1 | 2,502 | 24.1 | 2,506 | 24.1 | +3.5 | +538.5 | 0 | 0 | '24/04/11 | 380 | -5.5 | -1.43 | 525.6 | 20,071 | 121 | 23 | 4,608 | 23 | 4,642 | 23.1 | +34 | +2,810 | 0 | 0 | '24/04/10 | 385.5 | +0.5 | +0.13 | 428.1 | 16,575 | 116 | 27.1 | 4,494 | 27.1 | 4,492 | 27.1 | -2.35 | -202.6 | 0 | 0 | '24/04/09 | 385 | -36.5 | -8.66 | 1,997 | 78,224 | 382 | 19.1 | 14,999 | 19.2 | 15,038 | 19.2 | +38.55 | +1,009 | 0 | 0 | '24/04/08 | 421.5 | +2 | +0.48 | 265.4 | 11,149 | 60 | 22.6 | 2,518 | 22.6 | 2,524 | 22.6 | +5.75 | +958.3 | 0 | 0 | '24/04/03 | 419.5 | -5 | -1.18 | 499 | 20,876 | 147 | 29.5 | 6,147 | 29.4 | 6,161 | 29.5 | +13.6 | +925.2 | 1 | 0.2 | '24/04/02 | 424.5 | +15.5 | +3.79 | 842.8 | 35,433 | 173 | 20.5 | 7,253 | 20.5 | 7,273 | 20.5 | +20.2 | +1,168 | 0 | 0 | '24/04/01 | 409 | +1 | +0.25 | 268.6 | 11,063 | 102 | 38 | 4,203 | 38 | 4,197 | 37.9 | -5.75 | -563.7 | 0 | 0 | '24/03/29 | 408 | +3 | +0.74 | 202.1 | 8,232 | 45 | 22.3 | 1,829 | 22.2 | 1,833 | 22.3 | +3.95 | +877.8 | 0 | 0 | '24/03/28 | 405 | -4 | -0.98 | 211.6 | 8,623 | 44 | 20.8 | 1,795 | 20.8 | 1,801 | 20.9 | +5.7 | +1,295 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/27 | 409 | +1.5 | +0.37 | 198 | 8,119 | 57 | 28.8 | 2,334 | 28.7 | 2,337 | 28.8 | +3.15 | +552.6 | 0 | 0 | '24/03/26 | 407.5 | -16 | -3.78 | 696.5 | 28,825 | 171 | 24.6 | 7,073 | 24.5 | 7,064 | 24.5 | -8.9 | -520.5 | 0 | 0 | '24/03/25 | 423.5 | +8.5 | +2.05 | 894.8 | 37,720 | 335 | 37.4 | 14,098 | 37.4 | 14,133 | 37.5 | +34.45 | +1,028 | 0 | 0 | '24/03/22 | 415 | +8.5 | +2.09 | 474.2 | 19,448 | 127 | 26.8 | 5,183 | 26.7 | 5,220 | 26.8 | +36.85 | +2,902 | 0 | 0 | '24/03/21 | 406.5 | +5.5 | +1.37 | 477.4 | 19,261 | 131 | 27.4 | 5,280 | 27.4 | 5,295 | 27.5 | +15.85 | +1,210 | 0 | 0 | '24/03/20 | 401 | 0 | 0 | 340.8 | 13,721 | 94 | 27.6 | 3,786 | 27.6 | 3,786 | 27.6 | -0.05 | -5.319 | 1 | 0.29 | '24/03/19 | 401 | -6.5 | -1.6 | 416.4 | 16,775 | 58 | 13.9 | 2,340 | 13.9 | 2,340 | 14 | +0.2 | +34.48 | 0 | 0 | '24/03/18 | 407.5 | +5 | +1.24 | 266.9 | 10,791 | 75 | 28.1 | 3,028 | 28.1 | 3,035 | 28.1 | +7.9 | +1,053 | 0 | 0 | '24/03/15 | 402.5 | 0 | 0 | 218.1 | 8,783 | 60 | 27.5 | 2,412 | 27.5 | 2,418 | 27.5 | +6.55 | +1,092 | 0 | 0 | '24/03/14 | 402.5 | 0 | 0 | 402.4 | 16,192 | 163 | 40.5 | 6,554 | 40.5 | 6,570 | 40.6 | +15.95 | +978.5 | 0 | 0 | '24/03/13 | 402.5 | -10.5 | -2.54 | 791.1 | 32,052 | 214 | 27.1 | 8,681 | 27.1 | 8,727 | 27.2 | +45.65 | +2,133 | 0 | 0 | '24/03/12 | 413 | +4 | +0.98 | 1,052 | 43,839 | 401 | 38.1 | 16,733 | 38.2 | 16,775 | 38.3 | +41.8 | +1,042 | 1 | 0.1 | '24/03/11 | 409 | -8.5 | -2.04 | 683.5 | 28,283 | 141 | 20.6 | 5,857 | 20.7 | 5,853 | 20.7 | -3.95 | -280.1 | 0 | 0 | '24/03/08 | 417.5 | -12.5 | -2.91 | 972.3 | 41,011 | 338 | 34.8 | 14,273 | 34.8 | 14,315 | 34.9 | +41.7 | +1,234 | 0 | 0 | '24/03/07 | 430 | -20.5 | -4.55 | 1,157 | 50,756 | 229 | 19.8 | 10,091 | 19.9 | 10,037 | 19.8 | -53.85 | -2,352 | 1 | 0.09 | '24/03/06 | 450.5 | -7.5 | -1.64 | 477.3 | 21,642 | 65 | 13.6 | 2,949 | 13.6 | 2,950 | 13.6 | +0.85 | +130.8 | 1 | 0.21 | '24/03/05 | 458 | -14 | -2.97 | 1,051 | 48,494 | 186 | 17.7 | 8,617 | 17.8 | 8,587 | 17.7 | -30 | -1,613 | 0 | 0 | '24/03/04 | 472 | -1 | -0.21 | 1,165 | 55,452 | 434 | 37.3 | 20,678 | 37.3 | 20,682 | 37.3 | +3.65 | +84.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/01 | 473 | +4.5 | +0.96 | 1,354 | 63,978 | 556 | 41.1 | 26,272 | 41.1 | 26,297 | 41.1 | +25.7 | +462.2 | 0 | 0 | '24/02/29 | 468.5 | +8.5 | +1.85 | 1,206 | 56,028 | 503 | 41.7 | 23,363 | 41.7 | 23,403 | 41.8 | +39.95 | +794.2 | 3 | 0.25 | '24/02/27 | 460 | -8 | -1.71 | 1,809 | 83,843 | 829 | 45.8 | 38,523 | 45.9 | 38,521 | 45.9 | -1.9 | -22.92 | 1 | 0.06 | '24/02/26 | 468 | +11 | +2.41 | 3,310 | 157,573 | 1,558 | 47.1 | 74,218 | 47.1 | 74,281 | 47.1 | +62.55 | +401.5 | 3 | 0.09 | '24/02/23 | 457 | +15.5 | +3.51 | 1,435 | 65,490 | 519 | 36.2 | 23,522 | 35.9 | 23,689 | 36.2 | +167.6 | +3,228 | 5 | 0.35 | '24/02/22 | 441.5 | -2 | -0.45 | 340.5 | 15,084 | 98 | 28.8 | 4,347 | 28.8 | 4,351 | 28.8 | +4.5 | +459.2 | 0 | 0 | '24/02/21 | 443.5 | -7.5 | -1.66 | 412.1 | 18,394 | 131 | 31.8 | 5,837 | 31.7 | 5,860 | 31.9 | +23.05 | +1,760 | 1 | 0.24 | '24/02/20 | 451 | -4.5 | -0.99 | 638.7 | 29,146 | 219 | 34.3 | 9,993 | 34.3 | 10,006 | 34.3 | +13.05 | +595.9 | 0 | 0 | '24/02/19 | 455.5 | +8.5 | +1.9 | 1,219 | 55,900 | 441 | 36.2 | 20,212 | 36.2 | 20,246 | 36.2 | +34.05 | +772.1 | 0 | 0 | '24/02/16 | 447 | -3.5 | -0.78 | 393.2 | 17,580 | 129 | 32.8 | 5,765 | 32.8 | 5,773 | 32.8 | +7.55 | +585.3 | 0 | 0 | '24/02/15 | 450.5 | +19.5 | +4.52 | 1,222 | 54,726 | 460 | 37.7 | 20,534 | 37.5 | 20,538 | 37.5 | +4.5 | +97.83 | 0 | 0 | '24/02/05 | 431 | -4.5 | -1.03 | 340.9 | 14,751 | 81 | 23.8 | 3,503 | 23.7 | 3,516 | 23.8 | +12.95 | +1,599 | 0 | 0 | '24/02/02 | 435.5 | -7.5 | -1.69 | 494.6 | 21,822 | 123 | 24.9 | 5,439 | 24.9 | 5,423 | 24.9 | -16.25 | -1,321 | 0 | 0 | '24/02/01 | 443 | -7 | -1.56 | 751.8 | 33,258 | 219 | 29.1 | 9,686 | 29.1 | 9,698 | 29.2 | +12.1 | +552.5 | 0 | 0 | '24/01/31 | 450 | +6.5 | +1.47 | 1,255 | 56,033 | 379 | 30.2 | 16,861 | 30.1 | 16,940 | 30.2 | +79.45 | +2,096 | 2 | 0.16 | '24/01/30 | 443.5 | +9.5 | +2.19 | 1,075 | 46,920 | 329 | 30.6 | 14,230 | 30.3 | 14,362 | 30.6 | +132.5 | +4,027 | 1 | 0.09 | '24/01/29 | 434 | +9.5 | +2.24 | 1,567 | 68,476 | 776 | 49.5 | 33,883 | 49.5 | 33,931 | 49.6 | +48 | +618.6 | 0 | 0 | '24/01/26 | 424.5 | +15 | +3.66 | 993.7 | 41,819 | 251 | 25.3 | 10,477 | 25.1 | 10,557 | 25.2 | +80.8 | +3,219 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/25 | 409.5 | -6.5 | -1.56 | 460.4 | 18,965 | 175 | 38 | 7,213 | 38 | 7,214 | 38 | +1.25 | +71.43 | 0 | 0 | '24/01/24 | 416 | -1.5 | -0.36 | 306 | 12,797 | 90 | 29.4 | 3,762 | 29.4 | 3,763 | 29.4 | +0.7 | +77.78 | 0 | 0 | '24/01/23 | 417.5 | +5.5 | +1.33 | 378.2 | 15,721 | 114 | 30.1 | 4,738 | 30.1 | 4,738 | 30.1 | +0.6 | +52.63 | 0 | 0 | '24/01/22 | 412 | +5.5 | +1.35 | 435.1 | 17,856 | 142 | 32.6 | 5,824 | 32.6 | 5,833 | 32.7 | +8.7 | +612.7 | 0 | 0 | '24/01/19 | 406.5 | +5.5 | +1.37 | 411.7 | 16,734 | 165 | 40.1 | 6,706 | 40.1 | 6,713 | 40.1 | +7.2 | +436.4 | 0 | 0 | '24/01/18 | 401 | -10.5 | -2.55 | 564.8 | 22,775 | 181 | 32 | 7,298 | 32 | 7,336 | 32.2 | +37.5 | +2,072 | 1 | 0.18 | '24/01/17 | 411.5 | -3.5 | -0.84 | 501.4 | 20,906 | 246 | 49.1 | 10,254 | 49 | 10,272 | 49.1 | +17.2 | +699.2 | 0 | 0 | '24/01/16 | 415 | -10 | -2.35 | 514.2 | 21,408 | 149 | 29 | 6,209 | 29 | 6,209 | 29 | -0.15 | -10.07 | 0 | 0 | '24/01/15 | 425 | +25 | +6.25 | 1,163 | 49,100 | 415 | 35.7 | 17,377 | 35.4 | 17,572 | 35.8 | +195 | +4,700 | 0 | 0 | '24/01/12 | 400 | -2.5 | -0.62 | 469.3 | 18,984 | 226 | 48.2 | 9,157 | 48.2 | 9,150 | 48.2 | -6.8 | -300.9 | 0 | 0 | '24/01/11 | 402.5 | +0.5 | +0.12 | 468.9 | 18,790 | 148 | 31.6 | 5,912 | 31.5 | 5,949 | 31.7 | +36.5 | +2,466 | 1 | 0.21 | '24/01/10 | 402 | -1.5 | -0.37 | 811.4 | 32,294 | 379 | 46.7 | 15,068 | 46.7 | 15,107 | 46.8 | +38.7 | +1,021 | 0 | 0 | '24/01/09 | 403.5 | -8.5 | -2.06 | 699.6 | 28,490 | 203 | 29 | 8,288 | 29.1 | 8,287 | 29.1 | -0.65 | -32.02 | 0 | 0 | '24/01/08 | 412 | -11.5 | -2.72 | 599.7 | 25,020 | 204 | 34 | 8,561 | 34.2 | 8,552 | 34.2 | -8.75 | -428.9 | 0 | 0 | '24/01/05 | 423.5 | -0.5 | -0.12 | 322.5 | 13,725 | 127 | 39.4 | 5,400 | 39.3 | 5,413 | 39.4 | +12.5 | +984.3 | 0 | 0 | '24/01/04 | 424 | +6 | +1.44 | 376 | 15,813 | 153 | 40.7 | 6,425 | 40.6 | 6,445 | 40.8 | +20.75 | +1,356 | 0 | 0 | '24/01/03 | 418 | -10.5 | -2.45 | 446.4 | 18,734 | 115 | 25.8 | 4,835 | 25.8 | 4,837 | 25.8 | +2.1 | +182.6 | 0 | 0 | '24/01/02 | 428.5 | -5 | -1.15 | 637.7 | 27,450 | 296 | 46.4 | 12,795 | 46.6 | 12,792 | 46.6 | -3.6 | -121.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/29 | 433.5 | -6 | -1.37 | 780.5 | 33,905 | 268 | 34.3 | 11,656 | 34.4 | 11,671 | 34.4 | +15.45 | +576.5 | 0 | 0 | '23/12/28 | 439.5 | +16.5 | +3.9 | 1,670 | 73,104 | 612 | 36.6 | 26,711 | 36.5 | 26,824 | 36.7 | +112.2 | +1,833 | 1 | 0.06 | '23/12/27 | 423 | +0.5 | +0.12 | 1,552 | 66,746 | 821 | 52.9 | 35,381 | 53 | 35,376 | 53 | -5 | -60.9 | 0 | 0 | '23/12/26 | 422.5 | -4.5 | -1.05 | 527.6 | 22,411 | 182 | 34.5 | 7,740 | 34.5 | 7,735 | 34.5 | -4.65 | -255.5 | 0 | 0 | '23/12/25 | 427 | +17 | +4.15 | 1,205 | 51,244 | 492 | 40.8 | 20,849 | 40.7 | 20,946 | 40.9 | +97.1 | +1,974 | 0 | 0 | '23/12/22 | 410 | -2.5 | -0.61 | 667.9 | 27,442 | 195 | 29.2 | 8,017 | 29.2 | 8,027 | 29.3 | +10.1 | +517.9 | 0 | 0 | '23/12/21 | 412.5 | -7 | -1.67 | 463 | 19,204 | 118 | 25.5 | 4,891 | 25.5 | 4,901 | 25.5 | +9.8 | +830.5 | 0 | 0 | '23/12/20 | 419.5 | -2.5 | -0.59 | 391.2 | 16,543 | 179 | 45.8 | 7,576 | 45.8 | 7,570 | 45.8 | -5.85 | -326.8 | 0 | 0 | '23/12/19 | 422 | 0 | 0 | 451.7 | 19,038 | 198 | 43.8 | 8,332 | 43.8 | 8,349 | 43.9 | +17.2 | +868.7 | 0 | 0 | '23/12/18 | 422 | -17.5 | -3.98 | 1,720 | 72,823 | 610 | 35.5 | 25,853 | 35.5 | 25,871 | 35.5 | +17.55 | +287.7 | 0 | 0 | '23/12/15 | 439.5 | -15.5 | -3.41 | 891.8 | 39,828 | 224 | 25.1 | 10,080 | 25.3 | 10,016 | 25.1 | -63.3 | -2,826 | 0 | 0 | '23/12/14 | 455 | +16 | +3.64 | 1,616 | 73,364 | 637 | 39.4 | 28,830 | 39.3 | 28,928 | 39.4 | +97.75 | +1,535 | 1 | 0.06 | '23/12/13 | 439 | +0.5 | +0.11 | 847.5 | 37,130 | 324 | 38.2 | 14,188 | 38.2 | 14,230 | 38.3 | +42.9 | +1,324 | 0 | 0 | '23/12/12 | 438.5 | -8.5 | -1.9 | 1,188 | 52,235 | 336 | 28.3 | 14,807 | 28.3 | 14,798 | 28.3 | -9.15 | -272.3 | 0 | 0 | '23/12/11 | 447 | -6 | -1.32 | 821.2 | 36,818 | 232 | 28.3 | 10,405 | 28.3 | 10,431 | 28.3 | +26.6 | +1,147 | 0 | 0 | '23/12/08 | 453 | +1.5 | +0.33 | 610.2 | 27,799 | 234 | 38.3 | 10,673 | 38.4 | 10,656 | 38.3 | -16.65 | -711.5 | 0 | 0 | '23/12/07 | 451.5 | -5 | -1.1 | 1,043 | 47,725 | 464 | 44.5 | 21,258 | 44.5 | 21,209 | 44.4 | -48.6 | -1,047 | 0 | 0 | '23/12/06 | 456.5 | +12 | +2.7 | 684.9 | 31,099 | 254 | 37.1 | 11,516 | 37 | 11,535 | 37.1 | +18.15 | +714.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/05 | 444.5 | -11 | -2.41 | 885.4 | 39,507 | 299 | 33.8 | 13,341 | 33.8 | 13,350 | 33.8 | +8.25 | +275.9 | 0 | 0 | '23/12/04 | 455.5 | -1 | -0.22 | 794.5 | 36,443 | 346 | 43.5 | 15,838 | 43.5 | 15,895 | 43.6 | +56.75 | +1,640 | 0 | 0 | '23/12/01 | 456.5 | -7.5 | -1.62 | 846.9 | 38,799 | 389 | 45.9 | 17,821 | 45.9 | 17,840 | 46 | +18.25 | +469.2 | 2 | 0.24 | '23/11/30 | 464 | +2 | +0.43 | 918.5 | 42,902 | 481 | 52.4 | 22,449 | 52.3 | 22,472 | 52.4 | +23.35 | +485.4 | 0 | 0 | '23/11/29 | 462 | +1.5 | +0.33 | 1,083 | 49,804 | 415 | 38.3 | 19,085 | 38.3 | 19,112 | 38.4 | +26.95 | +649.4 | 0 | 0 | '23/11/28 | 460.5 | -5 | -1.07 | 2,004 | 91,733 | 933 | 46.6 | 42,668 | 46.5 | 42,853 | 46.7 | +184.6 | +1,979 | 4 | 0.2 | '23/11/27 | 465.5 | -26 | -5.29 | 2,439 | 117,113 | 1,049 | 43 | 50,338 | 43 | 50,666 | 43.3 | +327.9 | +3,126 | 2 | 0.08 | '23/11/24 | 491.5 | +13.5 | +2.82 | 2,372 | 116,768 | 1,135 | 47.8 | 55,645 | 47.7 | 55,782 | 47.8 | +137.4 | +1,211 | 2 | 0.08 | '23/11/23 | 478 | -7.5 | -1.54 | 2,408 | 117,694 | 1,440 | 59.8 | 70,508 | 59.9 | 70,443 | 59.9 | -64.8 | -450 | 1 | 0.04 | '23/11/22 | 485.5 | -2 | -0.41 | 1,414 | 69,180 | 771 | 54.5 | 37,709 | 54.5 | 37,707 | 54.5 | -1.6 | -20.75 | 0 | 0 | '23/11/21 | 487.5 | +11.5 | +2.42 | 1,604 | 77,511 | 600 | 37.4 | 28,892 | 37.3 | 29,048 | 37.5 | +156.4 | +2,607 | 1 | 0.06 | '23/11/20 | 476 | -2.5 | -0.52 | 2,373 | 114,793 | 1,228 | 51.8 | 59,468 | 51.8 | 59,526 | 51.9 | +58.1 | +473.1 | 1 | 0.04 | '23/11/17 | 478.5 | +4.5 | +0.95 | 1,321 | 62,696 | 675 | 51.1 | 31,959 | 51 | 32,127 | 51.2 | +168 | +2,488 | 2 | 0.15 | '23/11/16 | 474 | -2 | -0.42 | 1,021 | 48,891 | 486 | 47.6 | 23,277 | 47.6 | 23,280 | 47.6 | +3.4 | +69.96 | 0 | 0 | '23/11/15 | 476 | -12 | -2.46 | 1,928 | 93,535 | 926 | 48 | 44,969 | 48.1 | 44,916 | 48 | -52.65 | -568.6 | 6 | 0.31 | '23/11/14 | 488 | +0.5 | +0.1 | 1,493 | 72,127 | 556 | 37.2 | 26,858 | 37.2 | 26,981 | 37.4 | +123.2 | +2,217 | 1 | 0.07 | '23/11/13 | 487.5 | -10 | -2.01 | 1,589 | 78,341 | 580 | 36.5 | 28,643 | 36.6 | 28,626 | 36.5 | -17.9 | -308.6 | 3 | 0.19 | '23/11/10 | 497.5 | -6.5 | -1.29 | 1,685 | 84,996 | 980 | 58.2 | 49,469 | 58.2 | 49,447 | 58.2 | -21.7 | -221.4 | 3 | 0.18 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/09 | 504 | -7 | -1.37 | 1,431 | 72,144 | 665 | 46.5 | 33,526 | 46.5 | 33,586 | 46.6 | +59.8 | +899.2 | 4 | 0.28 | '23/11/08 | 511 | -16 | -3.04 | 2,237 | 115,227 | 1,135 | 50.7 | 58,461 | 50.7 | 58,462 | 50.7 | +0.7 | +6.167 | 1 | 0.04 | '23/11/07 | 527 | +27 | +5.4 | 3,053 | 159,689 | 1,914 | 62.7 | 99,990 | 62.6 | 100,436 | 62.9 | +445.8 | +2,329 | 6 | 0.2 | '23/11/06 | 500 | +13 | +2.67 | 2,412 | 119,632 | 1,296 | 53.7 | 64,100 | 53.6 | 64,331 | 53.8 | +230.4 | +1,778 | 2 | 0.08 | '23/11/03 | 487 | +24.5 | +5.3 | 4,926 | 236,443 | 3,072 | 62.4 | 146,820 | 62.1 | 148,172 | 62.7 | +1,352 | +4,401 | 6 | 0.12 | '23/11/02 | 462.5 | +42 | +9.99 | 3,243 | 146,546 | 1,219 | 37.6 | 54,344 | 37.1 | 55,063 | 37.6 | +719.6 | +5,903 | 0 | 0 | '23/11/01 | 420.5 | +0.5 | +0.12 | 950.7 | 40,346 | 492 | 51.7 | 20,928 | 51.9 | 20,905 | 51.8 | -23.5 | -477.6 | 0 | 0 | '23/10/31 | 420 | -9 | -2.1 | 1,898 | 82,420 | 1,050 | 55.3 | 45,685 | 55.4 | 45,554 | 55.3 | -131.3 | -1,250 | 2 | 0.11 | '23/10/30 | 429 | +23 | +5.67 | 1,480 | 63,241 | 660 | 44.6 | 28,080 | 44.4 | 28,262 | 44.7 | +182 | +2,758 | 3 | 0.2 | '23/10/27 | 406 | -6.5 | -1.58 | 539.3 | 22,098 | 183 | 33.9 | 7,514 | 34 | 7,508 | 34 | -5.4 | -295.1 | 1 | 0.19 | '23/10/26 | 412.5 | -8.5 | -2.02 | 460.7 | 19,101 | 165 | 35.8 | 6,846 | 35.8 | 6,852 | 35.9 | +5.35 | +324.2 | 0 | 0 | '23/10/25 | 421 | -5.5 | -1.29 | 699.3 | 29,867 | 313 | 44.8 | 13,388 | 44.8 | 13,383 | 44.8 | -5.3 | -169.3 | 0 | 0 | '23/10/24 | 426.5 | +11 | +2.65 | 927.3 | 39,379 | 466 | 50.3 | 19,758 | 50.2 | 19,800 | 50.3 | +41.35 | +887.3 | 0 | 0 | '23/10/23 | 415.5 | -32 | -7.15 | 1,624 | 69,417 | 614 | 37.8 | 26,245 | 37.8 | 26,288 | 37.9 | +42.75 | +696.3 | 1 | 0.06 | '23/10/20 | 447.5 | +8.5 | +1.94 | 1,873 | 82,356 | 977 | 52.2 | 42,963 | 52.2 | 43,029 | 52.2 | +66.1 | +676.6 | 0 | 0 | '23/10/19 | 439 | +18 | +4.28 | 2,603 | 111,376 | 1,419 | 54.5 | 60,426 | 54.3 | 60,631 | 54.4 | +204.8 | +1,443 | 5 | 0.19 | '23/10/18 | 421 | +5 | +1.2 | 1,177 | 49,117 | 475 | 40.4 | 19,761 | 40.2 | 19,878 | 40.5 | +116.8 | +2,459 | 1 | 0.08 | '23/10/17 | 416 | +6 | +1.46 | 1,573 | 65,939 | 853 | 54.2 | 35,692 | 54.1 | 35,789 | 54.3 | +97.15 | +1,139 | 1 | 0.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/16 | 410 | -4.5 | -1.09 | 1,619 | 66,888 | 734 | 45.3 | 30,431 | 45.5 | 30,385 | 45.4 | -45.75 | -623.3 | 0 | 0 | '23/10/13 | 414.5 | +19 | +4.8 | 3,208 | 132,279 | 1,673 | 52.2 | 68,767 | 52 | 69,025 | 52.2 | +258.2 | +1,543 | 3 | 0.09 | '23/10/12 | 395.5 | +17.5 | +4.63 | 1,215 | 47,503 | 355 | 29.2 | 13,799 | 29 | 13,857 | 29.2 | +58 | +1,634 | 1 | 0.08 | '23/10/11 | 378 | -6 | -1.56 | 1,521 | 57,089 | 650 | 42.7 | 24,302 | 42.6 | 24,434 | 42.8 | +132.3 | +2,036 | 0 | 0 | '23/10/06 | 384 | -14 | -3.52 | 1,131 | 43,980 | 384 | 34 | 14,955 | 34 | 14,919 | 33.9 | -36.15 | -941.4 | 0 | 0 | '23/10/05 | 398 | +13.5 | +3.51 | 1,579 | 62,400 | 395 | 25 | 15,576 | 25 | 15,617 | 25 | +41.3 | +1,046 | 0 | 0 | '23/10/04 | 384.5 | -3 | -0.77 | 907.3 | 34,823 | 491 | 54.1 | 18,864 | 54.2 | 18,899 | 54.3 | +35 | +712.8 | 0 | 0 | '23/10/03 | 387.5 | +4 | +1.04 | 584.5 | 22,655 | 214 | 36.6 | 8,297 | 36.6 | 8,288 | 36.6 | -8.9 | -415.9 | 0 | 0 | '23/10/02 | 383.5 | +0.5 | +0.13 | 526.7 | 20,221 | 163 | 30.9 | 6,263 | 31 | 6,264 | 31 | +1.35 | +82.82 | 0 | 0 | '23/09/28 | 383 | -5 | -1.29 | 830.6 | 32,148 | 335 | 40.3 | 12,972 | 40.3 | 12,988 | 40.4 | +16.1 | +480.6 | 0 | 0 | '23/09/27 | 388 | -6.5 | -1.65 | 1,171 | 45,566 | 524 | 44.7 | 20,435 | 44.8 | 20,428 | 44.8 | -6.6 | -126 | 0 | 0 | '23/09/26 | 394.5 | +13 | +3.41 | 3,211 | 127,538 | 1,665 | 51.9 | 66,132 | 51.9 | 66,165 | 51.9 | +32.65 | +196.1 | 0 | 0 | '23/09/25 | 381.5 | +6 | +1.6 | 709.8 | 27,093 | 197 | 27.8 | 7,470 | 27.6 | 7,507 | 27.7 | +36.4 | +1,848 | 0 | 0 | '23/09/22 | 375.5 | +9 | +2.46 | 352 | 13,029 | 120 | 34.1 | 4,417 | 33.9 | 4,441 | 34.1 | +24.25 | +2,021 | 0 | 0 | '23/09/21 | 366.5 | -6 | -1.61 | 831.2 | 30,261 | 311 | 37.4 | 11,322 | 37.4 | 11,347 | 37.5 | +25.8 | +829.6 | 0 | 0 | '23/09/20 | 372.5 | -4.5 | -1.19 | 521.9 | 19,686 | 189 | 36.2 | 7,138 | 36.3 | 7,134 | 36.2 | -3.8 | -201.1 | 0 | 0 | '23/09/19 | 377 | -8.5 | -2.2 | 867.4 | 33,081 | 324 | 37.4 | 12,402 | 37.5 | 12,370 | 37.4 | -32.1 | -990.7 | 1 | 0.12 | '23/09/18 | 385.5 | +7.5 | +1.98 | 938.3 | 35,910 | 285 | 30.4 | 10,869 | 30.3 | 10,892 | 30.3 | +23.1 | +810.5 | 1 | 0.11 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/15 | 378 | -4.5 | -1.18 | 1,074 | 41,110 | 429 | 40 | 16,463 | 40 | 16,442 | 40 | -20.25 | -472 | 0 | 0 | '23/09/14 | 382.5 | +5 | +1.32 | 1,193 | 45,431 | 503 | 42.2 | 19,163 | 42.2 | 19,184 | 42.2 | +21.8 | +433.4 | 0 | 0 | '23/09/13 | 377.5 | +5.5 | +1.48 | 2,485 | 95,736 | 1,375 | 55.3 | 52,906 | 55.3 | 53,029 | 55.4 | +123.3 | +896.7 | 7 | 0.28 | '23/09/12 | 372 | +2.5 | +0.68 | 897.7 | 33,063 | 417 | 46.5 | 15,316 | 46.3 | 15,393 | 46.6 | +76.95 | +1,845 | 1 | 0.11 | '23/09/11 | 369.5 | +3 | +0.82 | 1,147 | 42,327 | 580 | 50.6 | 21,380 | 50.5 | 21,422 | 50.6 | +41.95 | +723.3 | 0 | 0 | '23/09/08 | 366.5 | +1 | +0.27 | 1,977 | 73,636 | 930 | 47 | 34,678 | 47.1 | 34,637 | 47 | -40.65 | -437.1 | 0 | 0 | '23/09/07 | 365.5 | -11.5 | -3.05 | 1,071 | 39,607 | 381 | 35.6 | 14,122 | 35.7 | 14,096 | 35.6 | -26.1 | -685 | 1 | 0.09 | '23/09/06 | 377 | -10 | -2.58 | 2,171 | 81,601 | 903 | 41.6 | 33,937 | 41.6 | 34,021 | 41.7 | +83.45 | +924.1 | 0 | 0 | '23/09/05 | 387 | +11 | +2.93 | 3,587 | 138,618 | 1,963 | 54.7 | 75,626 | 54.6 | 75,965 | 54.8 | +339.4 | +1,729 | 32 | 0.89 | '23/09/04 | 376 | +34 | +9.94 | 2,872 | 105,779 | 1,164 | 40.5 | 42,486 | 40.2 | 42,949 | 40.6 | +463.6 | +3,982 | 3 | 0.1 | '23/09/01 | 342 | +7 | +2.09 | 1,986 | 68,828 | 1,002 | 50.5 | 34,692 | 50.4 | 34,752 | 50.5 | +59.65 | +595.3 | 0 | 0 | '23/08/31 | 335 | +4 | +1.21 | 587.2 | 19,515 | 139 | 23.7 | 4,612 | 23.6 | 4,628 | 23.7 | +16.25 | +1,169 | 0 | 0 | '23/08/30 | 331 | +22.5 | +7.29 | 998.1 | 32,763 | 350 | 35.1 | 11,417 | 34.8 | 11,550 | 35.3 | +132.4 | +3,783 | 1 | 0.1 | '23/08/29 | 308.5 | +4 | +1.31 | 301.8 | 9,324 | 115 | 38.1 | 3,557 | 38.1 | 3,551 | 38.1 | -5.9 | -513 | 0 | 0 | '23/08/28 | 304.5 | +6.5 | +2.18 | 464 | 14,153 | 186 | 40.1 | 5,659 | 40 | 5,682 | 40.1 | +22.35 | +1,202 | 1 | 0.22 | '23/08/25 | 298 | +4.5 | +1.53 | 277.2 | 8,182 | 85 | 30.7 | 2,488 | 30.4 | 2,485 | 30.4 | -2.2 | -258.8 | 0 | 0 | '23/08/24 | 293.5 | -4.5 | -1.51 | 201.5 | 5,955 | 46 | 22.8 | 1,368 | 23 | 1,365 | 22.9 | -2.5 | -543.5 | 0 | 0 | '23/08/23 | 298 | +4.5 | +1.53 | 149.4 | 4,437 | 38 | 25.4 | 1,128 | 25.4 | 1,129 | 25.4 | +0.8 | +210.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/22 | 293.5 | -6 | -2 | 310.7 | 9,204 | 88 | 28.3 | 2,616 | 28.4 | 2,611 | 28.4 | -4.75 | -539.8 | 0 | 0 | '23/08/21 | 299.5 | +1 | +0.34 | 149.3 | 4,481 | 46 | 30.8 | 1,383 | 30.9 | 1,382 | 30.8 | -0.8 | -173.9 | 0 | 0 | '23/08/18 | 298.5 | -10 | -3.24 | 340.8 | 10,272 | 88 | 25.8 | 2,658 | 25.9 | 2,659 | 25.9 | +1.35 | +153.4 | 0 | 0 | '23/08/17 | 308.5 | -2.5 | -0.8 | 221.2 | 6,888 | 82 | 37.1 | 2,559 | 37.1 | 2,551 | 37 | -7.55 | -920.7 | 1 | 0.45 | '23/08/16 | 311 | +7 | +2.3 | 456.1 | 14,236 | 206 | 45.2 | 6,407 | 45 | 6,424 | 45.1 | +17 | +825.2 | 1 | 0.22 | '23/08/15 | 304 | +4 | +1.33 | 295.1 | 8,964 | 109 | 36.9 | 3,314 | 37 | 3,318 | 37 | +4.55 | +417.4 | 1 | 0.34 | '23/08/14 | 300 | -8 | -2.6 | 254.4 | 7,640 | 56 | 22 | 1,682 | 22 | 1,686 | 22.1 | +4.5 | +803.6 | 1 | 0.39 | '23/08/11 | 308 | +1.5 | +0.49 | 159.1 | 4,922 | 45 | 28.3 | 1,392 | 28.3 | 1,395 | 28.3 | +2.55 | +566.7 | 0 | 0 | '23/08/10 | 306.5 | -21.5 | -6.55 | 641.3 | 20,063 | 198 | 30.9 | 6,184 | 30.8 | 6,200 | 30.9 | +15.8 | +798 | 0 | 0 | '23/08/09 | 328 | +7 | +2.18 | 379.3 | 12,318 | 141 | 37.2 | 4,565 | 37.1 | 4,570 | 37.1 | +4.95 | +351.1 | 0 | 0 | '23/08/08 | 321 | -10 | -3.02 | 602.1 | 19,486 | 247 | 41 | 7,989 | 41 | 8,022 | 41.2 | +33.3 | +1,348 | 0 | 0 | '23/08/07 | 331 | -8 | -2.36 | 851.7 | 28,247 | 425 | 49.9 | 14,061 | 49.8 | 14,155 | 50.1 | +94.7 | +2,228 | 0 | 0 | '23/08/04 | 339 | +19 | +5.94 | 2,169 | 73,153 | 903 | 41.6 | 30,302 | 41.4 | 30,453 | 41.6 | +150.7 | +1,669 | 2 | 0.09 | '23/08/02 | 320 | +17.5 | +5.79 | 2,323 | 74,589 | 967 | 41.6 | 30,838 | 41.3 | 31,088 | 41.7 | +250.1 | +2,586 | 2 | 0.09 | '23/08/01 | 302.5 | -2 | -0.66 | 140.6 | 4,266 | 41 | 29.2 | 1,245 | 29.2 | 1,245 | 29.2 | +0.2 | +48.78 | 0 | 0 | '23/07/31 | 304.5 | +1 | +0.33 | 337.5 | 10,269 | 144 | 42.7 | 4,384 | 42.7 | 4,382 | 42.7 | -1.75 | -121.5 | 0 | 0 | '23/07/28 | 303.5 | +7.5 | +2.53 | 406.4 | 12,145 | 170 | 41.8 | 5,074 | 41.8 | 5,066 | 41.7 | -7.7 | -452.9 | 0 | 0 | '23/07/27 | 296 | +15.5 | +5.53 | 598.7 | 17,697 | 276 | 46.1 | 8,134 | 46 | 8,175 | 46.2 | +41.7 | +1,511 | 1 | 0.17 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/26 | 280.5 | -9.5 | -3.28 | 601.2 | 16,971 | 206 | 34.3 | 5,805 | 34.2 | 5,846 | 34.4 | +40.9 | +1,985 | 0 | 0 | '23/07/25 | 290 | +1.5 | +0.52 | 514.7 | 14,863 | 173 | 33.6 | 4,970 | 33.4 | 5,019 | 33.8 | +49.25 | +2,847 | 0 | 0 | '23/07/24 | 288.5 | -14.5 | -4.79 | 681.8 | 19,873 | 119 | 17.5 | 3,476 | 17.5 | 3,467 | 17.4 | -8.9 | -747.9 | 0 | 0 | '23/07/21 | 303 | -5 | -1.62 | 460.4 | 13,843 | 168 | 36.5 | 5,051 | 36.5 | 5,066 | 36.6 | +15.45 | +919.6 | 0 | 0 | '23/07/20 | 308 | +1 | +0.33 | 202.4 | 6,236 | 70 | 34.6 | 2,158 | 34.6 | 2,160 | 34.6 | +1.25 | +178.6 | 0 | 0 | '23/07/19 | 307 | +0.5 | +0.16 | 364.1 | 11,321 | 174 | 47.8 | 5,416 | 47.8 | 5,402 | 47.7 | -14 | -804.6 | 1 | 0.27 | '23/07/18 | 306.5 | -4 | -1.29 | 491.9 | 15,108 | 106 | 21.5 | 3,266 | 21.6 | 3,256 | 21.6 | -9.65 | -910.4 | 0 | 0 | '23/07/17 | 310.5 | -6.5 | -2.05 | 415.8 | 13,008 | 78 | 18.8 | 2,445 | 18.8 | 2,444 | 18.8 | -0.8 | -102.6 | 0 | 0 | '23/07/14 | 317 | +1 | +0.32 | 715.4 | 23,036 | 355 | 49.6 | 11,427 | 49.6 | 11,413 | 49.5 | -14.15 | -398.6 | 0 | 0 | '23/07/13 | 316 | -4 | -1.25 | 476.6 | 15,142 | 171 | 35.9 | 5,420 | 35.8 | 5,446 | 36 | +25.55 | +1,494 | 0 | 0 | '23/07/12 | 320 | -8 | -2.44 | 572.8 | 18,431 | 113 | 19.7 | 3,663 | 19.9 | 3,644 | 19.8 | -19.8 | -1,752 | 1 | 0.17 | '23/07/11 | 328 | 0 | 0 | 462.8 | 15,381 | 163 | 35.2 | 5,412 | 35.2 | 5,419 | 35.2 | +7 | +429.4 | 0 | 0 | '23/07/10 | 328 | +6.5 | +2.02 | 450.3 | 14,820 | 155 | 34.4 | 5,089 | 34.3 | 5,103 | 34.4 | +13.75 | +887.1 | 0 | 0 | '23/07/07 | 321.5 | -5.5 | -1.68 | 299.6 | 9,642 | 91 | 30.4 | 2,931 | 30.4 | 2,933 | 30.4 | +1.8 | +197.8 | 0 | 0 | '23/07/06 | 327 | -6.5 | -1.95 | 397.8 | 13,157 | 154 | 38.7 | 5,100 | 38.8 | 5,094 | 38.7 | -5.6 | -363.6 | 0 | 0 | '23/07/05 | 333.5 | +7.5 | +2.3 | 532.8 | 17,680 | 197 | 37 | 6,527 | 36.9 | 6,533 | 37 | +6.15 | +312.2 | 2 | 0.38 | '23/07/04 | 326 | +3 | +0.93 | 458.7 | 14,826 | 177 | 38.6 | 5,707 | 38.5 | 5,720 | 38.6 | +12.8 | +723.2 | 0 | 0 | '23/07/03 | 323 | -2 | -0.62 | 352 | 11,367 | 113 | 32.1 | 3,648 | 32.1 | 3,659 | 32.2 | +10.6 | +938.1 | 1 | 0.28 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/30 | 325 | -8 | -2.4 | 767.5 | 24,969 | 275 | 35.8 | 8,960 | 35.9 | 8,959 | 35.9 | -1.3 | -47.27 | 0 | 0 | '23/06/29 | 333 | +25 | +8.12 | 1,098 | 35,949 | 346 | 31.5 | 11,214 | 31.2 | 11,359 | 31.6 | +144.6 | +4,178 | 0 | 0 | '23/06/28 | 308 | -2.5 | -0.81 | 364.7 | 11,312 | 91 | 25 | 2,827 | 25 | 2,824 | 25 | -2.2 | -241.8 | 0 | 0 | '23/06/27 | 310.5 | -8 | -2.51 | 546.4 | 17,197 | 94 | 17.2 | 2,969 | 17.3 | 2,977 | 17.3 | +8.1 | +861.7 | 0 | 0 | '23/06/26 | 318.5 | -12 | -3.63 | 536.3 | 17,185 | 72 | 13.4 | 2,310 | 13.4 | 2,317 | 13.5 | +6.75 | +937.5 | 0 | 0 | '23/06/21 | 330.5 | +3 | +0.92 | 408.9 | 13,611 | 156 | 38.2 | 5,193 | 38.2 | 5,196 | 38.2 | +3.05 | +195.5 | 0 | 0 | '23/06/20 | 327.5 | -6 | -1.8 | 655.9 | 21,801 | 272 | 41.5 | 9,050 | 41.5 | 9,062 | 41.6 | +11.7 | +430.1 | 1 | 0.15 | '23/06/19 | 333.5 | +5 | +1.52 | 494.4 | 16,535 | 187 | 37.8 | 6,242 | 37.8 | 6,252 | 37.8 | +10 | +534.8 | 0 | 0 | '23/06/16 | 328.5 | -5.5 | -1.65 | 338 | 11,186 | 105 | 31.1 | 3,482 | 31.1 | 3,473 | 31 | -9 | -857.1 | 0 | 0 | '23/06/15 | 334 | +6 | +1.83 | 486.6 | 16,330 | 170 | 34.9 | 5,699 | 34.9 | 5,710 | 35 | +10.65 | +626.5 | 0 | 0 | '23/06/14 | 328 | -6 | -1.8 | 370.9 | 12,247 | 100 | 27 | 3,302 | 27 | 3,310 | 27 | +7.9 | +790 | 0 | 0 | '23/06/13 | 334 | +1.5 | +0.45 | 920.6 | 31,097 | 307 | 33.3 | 10,393 | 33.4 | 10,392 | 33.4 | -1.15 | -37.46 | 0 | 0 | '23/06/12 | 332.5 | -10.5 | -3.06 | 1,184 | 39,420 | 469 | 39.6 | 15,586 | 39.5 | 15,644 | 39.7 | +58.15 | +1,240 | 0 | 0 | '23/06/09 | 343 | +0.5 | +0.15 | 917 | 31,587 | 354 | 38.6 | 12,183 | 38.6 | 12,213 | 38.7 | +30.5 | +861.6 | 1 | 0.11 | '23/06/08 | 342.5 | +5 | +1.48 | 1,995 | 68,390 | 835 | 41.8 | 28,536 | 41.7 | 28,680 | 41.9 | +144 | +1,725 | 3 | 0.15 | '23/06/07 | 337.5 | +27 | +8.7 | 1,736 | 57,575 | 523 | 30.1 | 17,246 | 30 | 17,527 | 30.4 | +281.6 | +5,385 | 0 | 0 | '23/06/06 | 310.5 | -9.5 | -2.97 | 428 | 13,340 | 127 | 29.7 | 3,952 | 29.6 | 3,976 | 29.8 | +23.35 | +1,839 | 0 | 0 | '23/06/05 | 320 | +5 | +1.59 | 536.3 | 17,062 | 113 | 21.1 | 3,579 | 21 | 3,595 | 21.1 | +16.7 | +1,478 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/02 | 315 | +7 | +2.27 | 625.1 | 19,587 | 225 | 36 | 7,031 | 35.9 | 7,059 | 36 | +28.6 | +1,271 | 0 | 0 | '23/06/01 | 308 | -1 | -0.32 | 657 | 20,072 | 213 | 32.4 | 6,498 | 32.4 | 6,524 | 32.5 | +26.25 | +1,232 | 0 | 0 | '23/05/31 | 309 | -3 | -0.96 | 573 | 17,773 | 143 | 25 | 4,438 | 25 | 4,447 | 25 | +9.15 | +639.9 | 0 | 0 | '23/05/30 | 312 | -14 | -4.29 | 958.3 | 29,991 | 325 | 33.9 | 10,139 | 33.8 | 10,201 | 34 | +61.3 | +1,886 | 0 | 0 | '23/05/29 | 326 | +8.5 | +2.68 | 454.6 | 14,683 | 91 | 20 | 2,928 | 19.9 | 2,945 | 20.1 | +16.65 | +1,830 | 0 | 0 | '23/05/26 | 317.5 | -2.5 | -0.78 | 344.6 | 11,050 | 158 | 45.9 | 5,077 | 46 | 5,080 | 46 | +2.8 | +177.2 | 0 | 0 | '23/05/25 | 320 | -2 | -0.62 | 448.5 | 14,365 | 140 | 31.2 | 4,488 | 31.2 | 4,491 | 31.3 | +3.65 | +260.7 | 0 | 0 | '23/05/24 | 322 | -0.5 | -0.16 | 771.9 | 24,722 | 303 | 39.3 | 9,676 | 39.1 | 9,731 | 39.4 | +54.35 | +1,794 | 0 | 0 | '23/05/23 | 322.5 | -13 | -3.87 | 851.6 | 27,819 | 253 | 29.7 | 8,280 | 29.8 | 8,287 | 29.8 | +6.6 | +260.9 | 0 | 0 | '23/05/22 | 335.5 | 0 | 0 | 497.4 | 16,861 | 136 | 27.3 | 4,604 | 27.3 | 4,608 | 27.3 | +3.35 | +246.3 | 0 | 0 | '23/05/19 | 335.5 | 0 | 0 | 501 | 16,848 | 250 | 49.9 | 8,402 | 49.9 | 8,407 | 49.9 | +5.85 | +234 | 0 | 0 | '23/05/18 | 335.5 | +1.5 | +0.45 | 601 | 20,233 | 256 | 42.6 | 8,604 | 42.5 | 8,627 | 42.6 | +23.15 | +904.3 | 1 | 0.17 | '23/05/17 | 334 | +6 | +1.83 | 454.8 | 15,134 | 162 | 35.6 | 5,375 | 35.5 | 5,390 | 35.6 | +14.75 | +910.5 | 0 | 0 | '23/05/16 | 328 | +7 | +2.18 | 291.7 | 9,579 | 112 | 38.4 | 3,673 | 38.3 | 3,677 | 38.4 | +3.7 | +330.4 | 0 | 0 | '23/05/15 | 321 | -11 | -3.31 | 615 | 19,721 | 274 | 44.6 | 8,778 | 44.5 | 8,815 | 44.7 | +36.7 | +1,339 | 0 | 0 | '23/05/12 | 332 | +4.5 | +1.37 | 451.6 | 14,821 | 185 | 41 | 6,059 | 40.9 | 6,076 | 41 | +17.5 | +945.9 | 0 | 0 | '23/05/11 | 327.5 | -8 | -2.38 | 562.3 | 18,671 | 260 | 46.2 | 8,654 | 46.4 | 8,640 | 46.3 | -14.25 | -548.1 | 0 | 0 | '23/05/10 | 335.5 | +1 | +0.3 | 572.6 | 19,097 | 309 | 54 | 10,290 | 53.9 | 10,307 | 54 | +16.65 | +538.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/09 | 334.5 | +2.5 | +0.75 | 724.4 | 24,406 | 349 | 48.2 | 11,752 | 48.1 | 11,756 | 48.2 | +4.6 | +131.8 | 1 | 0.14 | '23/05/08 | 332 | -3 | -0.9 | 910 | 30,701 | 434 | 47.7 | 14,683 | 47.8 | 14,655 | 47.7 | -28.55 | -657.8 | 0 | 0 | '23/05/05 | 335 | +8 | +2.45 | 1,415 | 47,660 | 785 | 55.5 | 26,450 | 55.5 | 26,480 | 55.6 | +30.45 | +387.9 | 0 | 0 | '23/05/04 | 327 | +9 | +2.83 | 1,256 | 41,001 | 527 | 41.9 | 17,135 | 41.8 | 17,215 | 42 | +79.75 | +1,513 | 0 | 0 | '23/05/03 | 318 | -16 | -4.79 | 1,733 | 55,277 | 662 | 38.2 | 21,116 | 38.2 | 21,175 | 38.3 | +59.55 | +899.5 | 0 | 0 | '23/05/02 | 334 | 0 | 0 | 612.9 | 20,719 | 261 | 42.6 | 8,810 | 42.5 | 8,822 | 42.6 | +11.55 | +442.5 | 1 | 0.16 | '23/04/28 | 334 | +5.5 | +1.67 | 1,065 | 35,971 | 504 | 47.3 | 17,040 | 47.4 | 17,019 | 47.3 | -21.05 | -417.7 | 1 | 0.09 | '23/04/27 | 328.5 | -17 | -4.92 | 1,377 | 46,056 | 506 | 36.7 | 16,933 | 36.8 | 16,968 | 36.8 | +35.75 | +706.5 | 1 | 0.07 |
期別 |
---|
'24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | 期別 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | 期別 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | 期別 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | 期別 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | 期別 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | 期別 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | 期別 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | 期別 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | 期別 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | 期別 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | 期別 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | 期別 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | 期別 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
|