(6730) 常廣均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	39.55	-1.5	-3.65%	-1.62	24.12	28.14	32.16	36.18	40.2	44.22	48.24	52.26	56.28
24W16	41.05	-0.05	-0.12%	+2.46	24.04	28.05	32.05	36.06	40.07	44.07	48.08	52.08	56.09
24W15	41.1	-0.8	-1.91%	+3.16	23.91	27.89	31.87	35.86	39.84	43.83	47.81	51.8	55.78
24W14	41.9	-2.5	-5.63%	+5.78	23.77	27.73	31.69	35.65	39.61	43.57	47.53	51.5	55.46
24W13	44.4	+3.45	+8.42%	+13.2	23.54	27.46	31.39	35.31	39.23	43.16	47.08	51.01	54.93
24W12	40.95	+0.5	+1.24%	+5.7	23.25	27.12	30.99	34.87	38.74	42.62	46.49	50.37	54.24
24W11	40.45	+0.45	+1.13%	+5	23.11	26.97	30.82	34.67	38.52	42.38	46.23	50.08	53.93
24W10	40	+0.1	+0.25%	+4.49	22.97	26.8	30.62	34.45	38.28	42.11	45.94	49.77	53.59
24W09	39.9	+1.55	+4.04%	+4.65	22.88	26.69	30.5	34.31	38.13	41.94	45.75	49.57	53.38
24W08	38.35	-0.25	-0.65%	+0.96	22.79	26.59	30.39	34.19	37.98	41.78	45.58	49.38	53.18
24W07	38.6	+0.4	+1.05%	+1.51	22.82	26.62	30.42	34.22	38.03	41.83	45.63	49.44	53.24
24W06	38.2	+0.05	+0.13%	+0.37	22.83	26.64	30.45	34.25	38.06	41.86	45.67	49.48	53.28
24W05	38.15	+0.35	+0.93%	+0.13	22.86	26.67	30.48	34.29	38.1	41.91	45.72	49.53	53.34
24W04	37.8	-0.35	-0.92%	-0.62	22.82	26.62	30.43	34.23	38.03	41.84	45.64	49.45	53.25
24W03	38.15	+0.05	+0.13%	+0.34	22.81	26.61	30.42	34.22	38.02	41.82	45.62	49.43	53.23
24W02	38.1	+1.1	+2.97%	+0.33	22.78	26.58	30.38	34.18	37.97	41.77	45.57	49.37	53.16
24W01	37	-1	-2.63%	-2.94	22.87	26.68	30.5	34.31	38.12	41.93	45.74	49.56	53.37
23W52	38	-0.1	-0.26%	-0.91	23.01	26.85	30.68	34.52	38.35	42.19	46.02	49.86	53.69
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	38.1	+0.8	+2.14%	-0.92	23.07	26.92	30.76	34.61	38.45	42.3	46.14	49.99	53.84
23W50	37.3	-0.7	-1.84%	-3.11	23.1	26.95	30.8	34.65	38.5	42.35	46.2	50.05	53.89
23W49	38	-0.05	-0.13%	-1.73	23.2	27.07	30.94	34.8	38.67	42.54	46.4	50.27	54.14
23W48	38.05	-0.85	-2.19%	-1.8	23.25	27.12	31	34.87	38.75	42.62	46.5	50.37	54.24
23W47	38.9	-0.1	-0.26%	+0.02	23.34	27.22	31.11	35	38.89	42.78	46.67	50.56	54.45
23W46	39	+0.25	+0.65%	+0.08	23.38	27.28	31.18	35.07	38.97	42.87	46.76	50.66	54.56
23W45	38.75	+1.45	+3.89%	-0.62	23.4	27.29	31.19	35.09	38.99	42.89	46.79	50.69	54.59
23W44	37.3	-0.3	-0.8%	-4.47	23.43	27.33	31.24	35.14	39.05	42.95	46.86	50.76	54.66
23W43	37.6	+0.05	+0.13%	-4.23	23.56	27.48	31.41	35.34	39.26	43.19	47.11	51.04	54.97
23W42	37.55	-2.45	-6.13%	-4.73	23.65	27.59	31.53	35.47	39.42	43.36	47.3	51.24	55.18
23W41	40	0	0%	+1.02	23.76	27.72	31.68	35.64	39.6	43.56	47.52	51.48	55.43
23W40	40	+0.65	+1.65%	+0.97	23.77	27.73	31.69	35.65	39.62	43.58	47.54	51.5	55.46
23W39	39.35	+0.7	+1.81%	-0.67	23.77	27.73	31.69	35.65	39.62	43.58	47.54	51.5	55.46
23W38	38.65	-0.9	-2.28%	-2.24	23.72	27.67	31.63	35.58	39.53	43.49	47.44	51.4	55.35
23W37	39.55	+0.55	+1.41%	+0.07	23.71	27.67	31.62	35.57	39.52	43.48	47.43	51.38	55.33
23W36	39	-0.95	-2.38%	-1.12	23.67	27.61	31.55	35.5	39.44	43.39	47.33	51.28	55.22
23W35	39.95	+0.05	+0.13%	+1.26	23.67	27.62	31.56	35.51	39.45	43.4	47.34	51.29	55.24
23W34	39.9	+0.6	+1.53%	+1.46	23.6	27.53	31.46	35.39	39.33	43.26	47.19	51.13	55.06
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	39.3	-0.15	-0.38%	+0.04	23.57	27.5	31.43	35.36	39.28	43.21	47.14	51.07	55
23W32	39.45	-0.65	-1.62%	+0.31	23.6	27.53	31.46	35.39	39.33	43.26	47.19	51.13	55.06
23W31	40.1	+0.5	+1.26%	+1.83	23.63	27.57	31.5	35.44	39.38	43.32	47.26	51.2	55.13
23W30	39.6	-0.3	-0.75%	+0.34	23.68	27.63	31.57	35.52	39.47	43.41	47.36	51.31	55.25
23W29	39.9	-0.35	-0.87%	+0.84	23.74	27.7	31.66	35.61	39.57	43.53	47.48	51.44	55.4
23W28	40.25	+0.25	+0.62%	+1.74	23.74	27.69	31.65	35.61	39.56	43.52	47.47	51.43	55.39
23W27	40	+1.7	+4.44%	+1.16	23.73	27.68	31.63	35.59	39.54	43.5	47.45	51.41	55.36
23W26	38.3	-0.2	-0.52%	-3.1	23.72	27.67	31.62	35.57	39.53	43.48	47.43	51.39	55.34
23W25	38.5	0	0%	-2.93	23.8	27.76	31.73	35.7	39.66	43.63	47.59	51.56	55.53
23W24	38.5	-0.65	-1.66%	-3.15	23.85	27.83	31.8	35.78	39.75	43.73	47.7	51.68	55.66
23W23	39.15	+0.85	+2.22%	-1.32	23.8	27.77	31.74	35.71	39.67	43.64	47.61	51.58	55.54
23W22	38.3	-1.05	-2.67%	-3.2	23.74	27.7	31.65	35.61	39.57	43.52	47.48	51.44	55.39
23W21	39.35	-0.5	-1.25%	-0.25	23.67	27.62	31.56	35.51	39.45	43.4	47.34	51.29	55.23
23W20	39.85	-0.3	-0.75%	+1.91	23.46	27.37	31.28	35.19	39.1	43.01	46.92	50.84	54.75
23W19	40.15	-1.05	-2.55%	+4.13	23.13	26.99	30.85	34.7	38.56	42.41	46.27	50.13	53.98
23W18	41.2	+0.25	+0.61%	+8.31	22.82	26.63	30.43	34.23	38.04	41.84	45.65	49.45	53.25
23W17	40.95	+1.15	+2.89%	+9.42	22.45	26.2	29.94	33.68	37.42	41.17	44.91	48.65	52.39
23W16	39.8	-0.2	-0.5%	+8.13	22.08	25.77	29.45	33.13	36.81	40.49	44.17	47.85	51.53
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	40	+0.2	+0.5%	+10.5	21.72	25.35	28.97	32.59	36.21	39.83	43.45	47.07	50.69
23W14	39.8	-0.25	-0.62%	+11.8	21.36	24.93	28.49	32.05	35.61	39.17	42.73	46.29	49.85
23W13	40.05	+0.35	+0.88%	+14.3	21.02	24.52	28.03	31.53	35.03	38.54	42.04	45.55	49.05
23W12	39.7	+2.25	+6.01%	+15.1	20.69	24.14	27.59	31.04	34.49	37.94	41.39	44.84	48.28
23W11	37.45	-0.3	-0.79%	+10.3	20.36	23.76	27.15	30.54	33.94	37.33	40.73	44.12	47.51
23W10	37.75	+0.95	+2.58%	+12.2	20.19	23.55	26.91	30.28	33.64	37.01	40.37	43.74	47.1
23W09	36.8	+1.95	+5.6%	+10.6	19.97	23.3	26.62	29.95	33.28	36.61	39.94	43.27	46.59
23W08	34.85	+2.1	+6.41%	+5.63	19.8	23.09	26.39	29.69	32.99	36.29	39.59	42.89	46.19
23W07	32.75	-0.65	-1.95%	-0.07	19.66	22.94	26.22	29.5	32.77	36.05	39.33	42.61	45.88
23W06	33.4	+0.2	+0.6%	+1.78	19.69	22.97	26.25	29.53	32.82	36.1	39.38	42.66	45.94
23W05	33.2	+0.25	+0.76%	+1.52	19.62	22.89	26.16	29.43	32.7	35.97	39.24	42.52	45.79
23W03	32.95	+0.95	+2.97%	+0.76	19.62	22.89	26.16	29.43	32.7	35.97	39.24	42.51	45.78
23W02	32	-0.2	-0.62%	-2.59	19.71	23	26.28	29.57	32.85	36.14	39.42	42.71	45.99
23W01	32.2	-0.15	-0.46%	-2.65	19.85	23.15	26.46	29.77	33.08	36.38	39.69	43	46.31
22W53	32.35	-0.6	-1.82%	-2.89	19.99	23.32	26.65	29.98	33.31	36.64	39.97	43.31	46.64
22W52	32.95	+0.4	+1.23%	-1.36	20.04	23.38	26.72	30.06	33.4	36.74	40.08	43.43	46.77
22W51	32.55	-1.05	-3.13%	-3.01	20.14	23.49	26.85	30.21	33.56	36.92	40.27	43.63	46.99
22W50	33.6	+0.55	+1.66%	-0.48	20.26	23.63	27.01	30.39	33.76	37.14	40.51	43.89	47.27
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	33.05	0	0%	-2.76	20.39	23.79	27.19	30.59	33.99	37.39	40.79	44.19	47.58
22W48	33.05	+1.05	+3.28%	-3.35	20.52	23.94	27.36	30.78	34.2	37.62	41.04	44.46	47.87
22W47	32	-1.3	-3.9%	-7.11	20.67	24.12	27.56	31.01	34.45	37.9	41.34	44.79	48.23
22W46	33.3	+1.35	+4.23%	-4.23	20.86	24.34	27.82	31.29	34.77	38.25	41.72	45.2	48.68
22W45	31.95	-1.2	-3.62%	-8.67	20.99	24.49	27.99	31.49	34.98	38.48	41.98	45.48	48.98
22W44	33.15	-1.75	-5.01%	-5.93	21.14	24.67	28.19	31.71	35.24	38.76	42.29	45.81	49.33
22W43	34.9	-0.05	-0.14%	-1.4	21.24	24.78	28.32	31.86	35.4	38.94	42.48	46.02	49.55
22W42	34.95	-0.3	-0.85%	-1.28	21.24	24.78	28.32	31.86	35.4	38.94	42.48	46.03	49.57
22W41	35.25	+1.7	+5.07%	-0.66	21.29	24.84	28.39	31.94	35.48	39.03	42.58	46.13	49.68
22W40	33.55	-1.45	-4.14%	-5.9	21.39	24.96	28.52	32.09	35.65	39.22	42.78	46.35	49.92
22W39	35	-0.15	-0.43%	-2.56	21.55	25.14	28.74	32.33	35.92	39.51	43.1	46.7	50.29
22W38	35.15	-1.4	-3.83%	-3	21.74	25.37	28.99	32.61	36.24	39.86	43.49	47.11	50.73
22W37	36.55	+0.8	+2.24%	+0.02	21.93	25.58	29.23	32.89	36.54	40.2	43.85	47.51	51.16
22W36	35.75	-0.6	-1.65%	-2.56	22.01	25.68	29.35	33.02	36.69	40.36	44.03	47.7	51.36
22W35	36.35	+0.2	+0.55%	-1.18	22.07	25.75	29.43	33.11	36.78	40.46	44.14	47.82	51.5
22W34	36.15	+0.05	+0.14%	-1.92	22.11	25.8	29.49	33.17	36.86	40.54	44.23	47.92	51.6
22W33	36.1	+0.85	+2.41%	-2.13	22.13	25.82	29.51	33.2	36.88	40.57	44.26	47.95	51.64
22W32	35.25	+0.05	+0.14%	-4.63	22.18	25.87	29.57	33.27	36.96	40.66	44.35	48.05	51.75
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	35.2	+0.2	+0.57%	-5.59	22.37	26.1	29.83	33.56	37.28	41.01	44.74	48.47	52.2
22W30	35	-1	-2.78%	-6.69	22.5	26.26	30.01	33.76	37.51	41.26	45.01	48.76	52.51
22W29	36	-1.45	-3.87%	-4.6	22.64	26.41	30.19	33.96	37.73	41.51	45.28	49.06	52.83
22W28	37.45	+0.45	+1.22%	-1.09	22.72	26.5	30.29	34.08	37.86	41.65	45.43	49.22	53.01
22W27	37	-2.15	-5.49%	-1.62	22.56	26.33	30.09	33.85	37.61	41.37	45.13	48.89	52.65
22W26	39.15	+0.05	+0.13%	+4.69	22.44	26.18	29.92	33.66	37.4	41.14	44.88	48.62	52.35
22W25	39.1	+0.65	+1.69%	+5.71	22.19	25.89	29.59	33.29	36.99	40.69	44.39	48.09	51.78
22W24	38.45	+1.45	+3.92%	+5.02	21.97	25.63	29.29	32.95	36.61	40.27	43.93	47.6	51.26
22W23	37	-0.3	-0.8%	+2.25	21.71	25.33	28.95	32.57	36.18	39.8	43.42	47.04	50.66
22W22	37.3	+0.8	+2.19%	+3.99	21.52	25.11	28.7	32.28	35.87	39.46	43.04	46.63	50.22
22W21	36.5	-0.6	-1.62%	+2.72	21.32	24.87	28.43	31.98	35.53	39.09	42.64	46.2	49.75
22W20	37.1	-2.35	-5.96%	+5.14	21.17	24.7	28.23	31.76	35.28	38.81	42.34	45.87	49.4
22W19	39.45	+1.35	+3.54%	+12.7	21	24.49	27.99	31.49	34.99	38.49	41.99	45.49	48.99
22W18	38.1	+0.15	+0.4%	+10.4	20.7	24.15	27.6	31.05	34.5	37.95	41.4	44.85	48.29
22W17	37.95	+0.3	+0.8%	+11.4	20.45	23.85	27.26	30.67	34.08	37.48	40.89	44.3	47.71
22W16	37.65	+3.5	+10.2%	+11.7	20.23	23.6	26.98	30.35	33.72	37.09	40.46	43.84	47.21
22W15	34.15	-0.1	-0.29%	+2.38	20.01	23.35	26.69	30.02	33.36	36.69	40.03	43.37	46.7
22W14	34.25	+0.4	+1.18%	+2.9	19.97	23.3	26.63	29.96	33.28	36.61	39.94	43.27	46.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	33.85	-0.35	-1.02%	+1.91	19.93	23.25	26.57	29.89	33.22	36.54	39.86	43.18	46.5
22W12	34.2	+1.3	+3.95%	+3.31	19.86	23.17	26.48	29.79	33.1	36.41	39.72	43.04	46.35
22W11	32.9	0	0%	-0.27	19.79	23.09	26.39	29.69	32.99	36.29	39.59	42.89	46.18
22W10	32.9	-0.05	-0.15%	+0.14	19.71	23	26.28	29.57	32.85	36.14	39.42	42.71	46
22W09	32.95	-0.3	-0.9%	+0.65	19.64	22.92	26.19	29.46	32.74	36.01	39.29	42.56	45.83
22W08	33.25	-0.05	-0.15%	+1.71	19.62	22.88	26.15	29.42	32.69	35.96	39.23	42.5	45.77
22W07	33.3	+0.3	+0.91%	+2.4	19.51	22.76	26.02	29.27	32.52	35.77	39.02	42.28	45.53
22W05	33	+0.35	+1.07%	+1.77	19.46	22.7	25.94	29.18	32.43	35.67	38.91	42.16	45.4
22W04	32.65	-0.65	-1.95%	+1.34	19.33	22.55	25.78	29	32.22	35.44	38.66	41.89	45.11
22W03	33.3	+0.35	+1.06%	+3.96	19.22	22.42	25.62	28.83	32.03	35.23	38.44	41.64	44.84
22W02	32.95	-0.25	-0.75%	+3.42	19.12	22.3	25.49	28.68	31.86	35.05	38.23	41.42	44.61
22W01	33.2	-0.15	-0.45%	+4.01	19.15	22.34	25.54	28.73	31.92	35.11	38.3	41.5	44.69
21W52	33.35	+0.95	+2.93%	+4.16	19.21	22.41	25.62	28.82	32.02	35.22	38.42	41.63	44.83
21W51	32.4	-0.3	-0.92%	+0.66	19.31	22.53	25.75	28.97	32.19	35.41	38.63	41.85	45.06
21W50	32.7	+1.55	+4.98%	+0.78	19.47	22.71	25.96	29.2	32.45	35.69	38.94	42.18	45.42
21W49	31.15	-0.25	-0.8%	-4.74	19.62	22.89	26.16	29.43	32.7	35.97	39.24	42.51	45.78
21W48	31.4	-0.95	-2.94%	-5.19	19.87	23.18	26.5	29.81	33.12	36.43	39.74	43.06	46.37
21W47	32.35	+1.35	+4.35%	-3.47	20.11	23.46	26.81	30.16	33.51	36.86	40.21	43.57	46.92
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	31	-1.1	-3.43%	-8.46	20.32	23.71	27.09	30.48	33.87	37.25	40.64	44.03	47.41
21W45	32.1	+1.8	+5.94%	-6.47	20.59	24.02	27.46	30.89	34.32	37.75	41.18	44.62	48.05
21W44	30.3	+0.1	+0.33%	-12.6	20.8	24.27	27.74	31.21	34.67	38.14	41.61	45.08	48.54
21W43	30.2	-0.9	-2.89%	-14.1	21.1	24.62	28.14	31.65	35.17	38.69	42.2	45.72	49.24
21W42	31.1	-2.6	-7.72%	-12.8	21.41	24.98	28.55	32.12	35.68	39.25	42.82	46.39	49.96
21W41	33.7	-0.8	-2.32%	-6.73	21.68	25.29	28.9	32.52	36.13	39.74	43.36	46.97	50.58
21W40	34.5	-1.05	-2.95%	-5.14	21.82	25.46	29.1	32.73	36.37	40.01	43.64	47.28	50.92
21W39	35.55	-0.2	-0.56%	-2.71	21.92	25.58	29.23	32.88	36.54	40.19	43.85	47.5	51.15
21W38	35.75	-0.25	-0.69%	-2.56	22.01	25.68	29.35	33.02	36.69	40.36	44.03	47.7	51.36
21W37	36	-0.6	-1.64%	-2.37	22.12	25.81	29.5	33.19	36.87	40.56	44.25	47.94	51.62
21W36	36.6	+0.1	+0.27%	-1.18	22.22	25.93	29.63	33.33	37.04	40.74	44.45	48.15	51.85
21W35	36.5	-0.45	-1.22%	-1.69	22.28	25.99	29.7	33.41	37.13	40.84	44.55	48.27	51.98
21W34	36.95	+0.05	+0.14%	-0.68	22.32	26.04	29.76	33.48	37.2	40.92	44.64	48.37	52.09
21W33	36.9	+0.2	+0.54%	-1.21	22.41	26.15	29.88	33.62	37.35	41.09	44.82	48.56	52.3
21W32	36.7	-0.05	-0.14%	-2.18	22.51	26.26	30.02	33.77	37.52	41.27	45.02	48.78	52.53
21W31	36.75	-0.15	-0.41%	-2.47	22.61	26.38	30.14	33.91	37.68	41.45	45.22	48.99	52.75
21W30	36.9	0	0%	-2.71	22.76	26.55	30.34	34.13	37.93	41.72	45.51	49.31	53.1
21W29	36.9	+0.1	+0.27%	-3.36	22.91	26.73	30.55	34.37	38.18	42	45.82	49.64	53.46
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	36.8	+0.1	+0.27%	-4.03	23.01	26.84	30.68	34.51	38.35	42.18	46.02	49.85	53.68
21W27	36.7	-0.8	-2.13%	-4.9	23.16	27.01	30.87	34.73	38.59	42.45	46.31	50.17	54.03
21W26	37.5	-0.65	-1.7%	-3.51	23.32	27.21	31.09	34.98	38.87	42.75	46.64	50.53	54.41
21W25	38.15	0	0%	-2.06	23.37	27.27	31.16	35.06	38.95	42.85	46.74	50.64	54.54
21W24	38.15	+0.4	+1.06%	-2.24	23.41	27.32	31.22	35.12	39.02	42.93	46.83	50.73	54.63
21W23	37.75	+0.25	+0.67%	-3.52	23.48	27.39	31.3	35.21	39.13	43.04	46.95	50.87	54.78
21W22	37.5	-1.4	-3.6%	-4.7	23.61	27.55	31.48	35.42	39.35	43.29	47.22	51.16	55.09
21W21	38.9	-0.15	-0.38%	-1.65	23.73	27.69	31.64	35.6	39.55	43.51	47.46	51.42	55.38
21W20	39.05	+0.25	+0.64%	-0.36	23.52	27.43	31.35	35.27	39.19	43.11	47.03	50.95	54.87
21W19	38.8	-1.15	-2.88%	-0.03	23.29	27.17	31.05	34.93	38.81	42.69	46.57	50.46	54.34
21W18	39.95	-0.3	-0.75%	+4.39	22.96	26.79	30.62	34.44	38.27	42.1	45.92	49.75	53.58
21W17	40.25	+1.25	+3.21%	+7.43	22.48	26.23	29.97	33.72	37.47	41.21	44.96	48.71	52.45
21W16	39	-1	-2.5%	+5.71	22.14	25.82	29.51	33.2	36.89	40.58	44.27	47.96	51.65
21W15	40	-0.25	-0.62%	+9.65	21.89	25.54	29.18	32.83	36.48	40.13	43.78	47.43	51.07
21W14	40.25	+1.6	+4.14%	+11.6	21.64	25.25	28.85	32.46	36.07	39.67	43.28	46.89	50.49
21W13	38.65	-0.4	-1.02%	+8.22	21.43	25	28.57	32.14	35.72	39.29	42.86	46.43	50
21W12	39.05	-0.45	-1.14%	+9.85	21.33	24.89	28.44	32	35.55	39.11	42.66	46.22	49.77
21W11	39.5	-1.15	-2.83%	+11.3	21.29	24.84	28.38	31.93	35.48	39.03	42.58	46.13	49.67
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	40.65	+0.5	+1.25%	+14.6	21.29	24.84	28.38	31.93	35.48	39.03	42.58	46.13	49.67
21W09	40.15	+5.95	+17.4%	+13.7	21.18	24.72	28.25	31.78	35.31	38.84	42.37	45.9	49.43
21W08	34.2	+0.1	+0.29%	-3.05	21.17	24.69	28.22	31.75	35.28	38.8	42.33	45.86	49.39
21W06	34.1	+2.35	+7.4%	-4.58	21.44	25.02	28.59	32.16	35.74	39.31	42.89	46.46	50.03
21W05	31.75	+2.25	+7.63%	-12.3	21.73	25.35	28.98	32.6	36.22	39.84	43.46	47.09	50.71
21W04	29.5	-3.3	-10.1%	-20.1	22.16	25.85	29.54	33.24	36.93	40.62	44.32	48.01	51.7
21W03	32.8	-0.85	-2.53%	-13.4	22.74	26.52	30.31	34.1	37.89	41.68	45.47	49.26	53.05
21W02	33.65	-0.95	-2.75%	-13.4	23.31	27.19	31.07	34.96	38.84	42.73	46.61	50.5	54.38
21W01	34.6	-1.1	-3.08%	-14	24.13	28.15	32.17	36.19	40.22	44.24	48.26	52.28	56.3
20W52	35.7	-0.8	-2.19%	-15.2	25.26	29.46	33.67	37.88	42.09	46.3	50.51	54.72	58.93
20W51	36.5	-1.65	-4.33%	-16.8	26.33	30.72	35.11	39.5	43.88	48.27	52.66	57.05	61.44
20W50	38.15	-1.35	-3.42%	-16.6	27.43	32.01	36.58	41.15	45.72	50.3	54.87	59.44	64.01
20W49	39.5	+1.1	+2.86%	-16.4	28.35	33.08	37.8	42.53	47.25	51.98	56.7	61.43	66.15
20W48	38.4	-1.35	-3.4%	-21.2	29.25	34.12	38.99	43.87	48.74	53.62	58.49	63.37	68.24
20W47	39.75	-0.45	-1.12%	-20.9	30.15	35.18	40.2	45.23	50.25	55.28	60.3	65.33	70.35
20W46	40.2	-0.15	-0.37%	-22.5	31.12	36.3	41.49	46.68	51.86	57.05	62.23	67.42	72.61
20W45	40.35	-0.65	-1.59%	-24.6	32.09	37.44	42.79	48.14	53.48	58.83	64.18	69.53	74.88
20W44	41	-1	-2.38%	-25.6	33.04	38.55	44.06	49.57	55.07	60.58	66.09	71.6	77.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	42	-3.15	-6.98%	-25.9	33.99	39.66	45.33	50.99	56.66	62.32	67.99	73.66	79.32
20W42	45.15	-6.35	-12.3%	-22.1	34.76	40.55	46.35	52.14	57.93	63.73	69.52	75.32	81.11
20W41	51.5	-7.5	-12.7%	-12.8	35.44	41.34	47.25	53.16	59.06	64.97	70.87	76.78	82.69
20W40	59	0	0%	-1.7	36.01	42.02	48.02	54.02	60.02	66.03	72.03	78.03	84.03
20W39	59	-1.4	-2.32%	-2.02	36.13	42.15	48.17	54.19	60.22	66.24	72.26	78.28	84.3
20W38	60.4	+2.4	+4.14%	+0.69	35.99	41.99	47.99	53.99	59.98	65.98	71.98	77.98	83.98
20W37	58	-0.9	-1.53%	-2.76	35.79	41.75	47.72	53.68	59.65	65.61	71.58	77.54	83.5
20W36	58.9	+0.9	+1.55%	-0.89	35.66	41.6	47.54	53.49	59.43	65.37	71.32	77.26	83.2
20W35	58	-2.7	-4.45%	-2.04	35.52	41.45	47.37	53.29	59.21	65.13	71.05	76.97	82.89
20W34	60.7	-0.6	-0.98%	+2.92	35.39	41.28	47.18	53.08	58.98	64.87	70.77	76.67	82.57
20W33	61.3	+0.3	+0.49%	+4.8	35.1	40.94	46.79	52.64	58.49	64.34	70.19	76.04	81.89
20W32	61	-0.6	-0.97%	+5.44	34.71	40.5	46.28	52.07	57.85	63.64	69.42	75.21	81
20W31	61.6	+3	+5.12%	+7.48	34.39	40.12	45.85	51.58	57.32	63.05	68.78	74.51	80.24
20W30	58.6	-1.2	-2.01%	+3.09	34.11	39.79	45.48	51.16	56.85	62.53	68.22	73.9	79.58
20W29	59.8	-4.2	-6.56%	+5.21	34.1	39.79	45.47	51.15	56.84	62.52	68.21	73.89	79.57
20W28	64	+2.5	+4.07%	+12.8	34.03	39.71	45.38	51.05	56.72	62.4	68.07	73.74	79.41
20W27	61.5	+5.5	+9.82%	+9.15	33.81	39.44	45.08	50.71	56.35	61.98	67.62	73.25	78.88
20W26	56	0	0%	-0.3	33.7	39.32	44.94	50.55	56.17	61.79	67.4	73.02	78.64
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	56	+0.8	+1.45%	-0.71	33.84	39.48	45.12	50.76	56.4	62.04	67.68	73.32	78.96
20W24	55.2	-0.8	-1.43%	-2.13	33.84	39.48	45.12	50.76	56.4	62.04	67.68	73.32	78.96
20W23	56	+1	+1.82%	-0.71	33.84	39.48	45.12	50.76	56.4	62.04	67.68	73.32	78.96
20W22	55	+0.6	+1.1%	-2.99	34.02	39.69	45.36	51.03	56.7	62.37	68.04	73.71	79.38
20W21	54.4	+1.4	+2.64%	-4.77	34.27	39.99	45.7	51.41	57.12	62.83	68.55	74.26	79.97
20W20	53	-1	-1.85%	-7.91	34.53	40.29	46.04	51.8	57.55	63.31	69.06	74.82	80.57
20W19	54	-1.5	-2.7%	-7.17	34.9	40.72	46.53	52.35	58.17	63.99	69.8	75.62	81.44
20W18	55.5	-3	-5.13%	-5.39	35.2	41.06	46.93	52.79	58.66	64.53	70.39	76.26	82.13
20W17	58.5	+0.2	+0.34%	-1.05	35.47	41.39	47.3	53.21	59.12	65.03	70.95	76.86	82.77
20W16	58.3	-0.8	-1.35%	-1.58	35.54	41.47	47.39	53.31	59.24	65.16	71.08	77.01	82.93
20W15	59.1	-0.1	-0.17%	-0.45	35.62	41.56	47.49	53.43	59.37	65.3	71.24	77.18	83.11
20W14	59.2	+0.2	+0.34%	-0.44	35.68	41.62	47.57	53.51	59.46	65.41	71.35	77.3	83.24
20W13	59	+3	+5.36%	-0.98	35.75	41.71	47.67	53.63	59.58	65.54	71.5	77.46	83.42
20W12	56	+0.83	+1.5%	-7.09	36.17	42.19	48.22	54.25	60.28	66.3	72.33	78.36	84.39
20W11	55.17	-4.73	-7.9%	-9.19	36.45	42.53	48.6	54.68	60.75	66.83	72.9	78.98	85.05
20W10	59.9	-0.62	-1.02%	-2.06	36.7	42.81	48.93	55.05	61.16	67.28	73.39	79.51	85.63
20W09	60.52	+0.52	+0.87%	-1.43	36.84	42.98	49.12	55.26	61.4	67.54	73.68	79.82	85.96
20W08	60	-1	-1.64%	-2.28	36.84	42.98	49.12	55.26	61.4	67.54	73.68	79.82	85.96
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	61	+0.6	+0.99%	-0.77	36.89	43.03	49.18	55.33	61.48	67.62	73.77	79.92	86.07
20W06	60.4	-1.09	-1.77%	-2.69	37.24	43.45	49.66	55.86	62.07	68.28	74.48	80.69	86.9
20W05	61.49	+1.49	+2.48%	-2.96	38.02	44.35	50.69	57.03	63.36	69.7	76.04	82.37	88.71
20W04	60	0	0%
20W03	60	-0.3	-0.5%
20W02	60.3	-0.51	-0.84%
20W01	60.81	-7.18	-10.6%
19W52	67.99	+5.8	+9.33%
19W51	62.19	+1.69	+2.79%
19W50	60.5	-2.5	-3.97%
19W49	63	+2.5	+4.13%
19W48	60.5	-0.5	-0.82%
19W47	61	-7.73	-11.2%
19W46	68.73	-8.48	-11%
19W45	77.21	-1	-1.28%