* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
---|
24W17 | 39.55 | -1.5 | -3.65% | 16.9 | 2.34 | 33.8 | 40.56 | 47.32 | 54.08 | 60.84 | 67.6 |
24W16 | 41.05 | -0.05 | -0.12% | 16.9 | 2.43 | 33.8 | 40.56 | 47.32 | 54.08 | 60.84 | 67.6 |
24W15 | 41.1 | -0.8 | -1.91% | 16.9 | 2.43 | 33.8 | 40.56 | 47.32 | 54.08 | 60.84 | 67.6 |
24W14 | 41.9 | -2.5 | -5.63% | 16.9 | 2.48 | 33.8 | 40.56 | 47.32 | 54.08 | 60.84 | 67.6 |
24W13 | 44.4 | +3.45 | +8.42% | 16.9 | 2.63 | 33.8 | 40.56 | 47.32 | 54.08 | 60.84 | 67.6 |
24W12 | 40.95 | +0.5 | +1.24% | 16.9 | 2.42 | 33.8 | 40.56 | 47.32 | 54.08 | 60.84 | 67.6 |
24W11 | 40.45 | +0.45 | +1.13% | 16.9 | 2.39 | 33.8 | 40.56 | 47.32 | 54.08 | 60.84 | 67.6 |
24W10 | 40 | +0.1 | +0.25% | 16.9 | 2.37 | 33.8 | 40.56 | 47.32 | 54.08 | 60.84 | 67.6 |
24W09 | 39.9 | +1.55 | +4.04% | 16.9 | 2.36 | 33.8 | 40.56 | 47.32 | 54.08 | 60.84 | 67.6 |
24W08 | 38.35 | -0.25 | -0.65% | 16.9 | 2.27 | 33.8 | 40.56 | 47.32 | 54.08 | 60.84 | 67.6 |
24W07 | 38.6 | +0.4 | +1.05% | 16.9 | 2.28 | 33.8 | 40.56 | 47.32 | 54.08 | 60.84 | 67.6 |
24W06 | 38.2 | +0.05 | +0.13% | 16.9 | 2.26 | 33.8 | 40.56 | 47.32 | 54.08 | 60.84 | 67.6 |
24W05 | 38.15 | +0.35 | +0.93% | 16.9 | 2.26 | 33.8 | 40.56 | 47.32 | 54.08 | 60.84 | 67.6 |
24W04 | 37.8 | -0.35 | -0.92% | 16.9 | 2.24 | 33.8 | 40.56 | 47.32 | 54.08 | 60.84 | 67.6 |
24W03 | 38.15 | +0.05 | +0.13% | 16.9 | 2.26 | 33.8 | 40.56 | 47.32 | 54.08 | 60.84 | 67.6 |
24W02 | 38.1 | +1.1 | +2.97% | 16.9 | 2.25 | 33.8 | 40.56 | 47.32 | 54.08 | 60.84 | 67.6 |
24W01 | 37 | -1 | -2.63% | 16.9 | 2.19 | 33.8 | 40.56 | 47.32 | 54.08 | 60.84 | 67.6 |
23W52 | 38 | -0.1 | -0.26% | 16.9 | 2.25 | 33.8 | 40.56 | 47.32 | 54.08 | 60.84 | 67.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
23W51 | 38.1 | +0.8 | +2.14% | 16.9 | 2.25 | 33.79 | 40.55 | 47.31 | 54.07 | 60.83 | 67.58 |
23W50 | 37.3 | -0.7 | -1.84% | 16.89 | 2.21 | 33.78 | 40.54 | 47.3 | 54.05 | 60.81 | 67.57 |
23W49 | 38 | -0.05 | -0.13% | 16.89 | 2.25 | 33.78 | 40.53 | 47.29 | 54.04 | 60.8 | 67.55 |
23W48 | 38.05 | -0.85 | -2.19% | 16.88 | 2.25 | 33.77 | 40.52 | 47.28 | 54.03 | 60.78 | 67.54 |
23W47 | 38.9 | -0.1 | -0.26% | 16.88 | 2.3 | 33.76 | 40.51 | 47.27 | 54.02 | 60.77 | 67.52 |
23W46 | 39 | +0.25 | +0.65% | 16.88 | 2.31 | 33.75 | 40.5 | 47.25 | 54 | 60.76 | 67.51 |
23W45 | 38.75 | +1.45 | +3.89% | 16.87 | 2.3 | 33.75 | 40.49 | 47.24 | 53.99 | 60.74 | 67.49 |
23W44 | 37.3 | -0.3 | -0.8% | 16.87 | 2.21 | 33.74 | 40.48 | 47.23 | 53.98 | 60.73 | 67.47 |
23W43 | 37.6 | +0.05 | +0.13% | 16.86 | 2.23 | 33.73 | 40.48 | 47.22 | 53.97 | 60.71 | 67.46 |
23W42 | 37.55 | -2.45 | -6.13% | 16.86 | 2.23 | 33.72 | 40.47 | 47.21 | 53.95 | 60.7 | 67.44 |
23W41 | 40 | 0 | 0% | 16.86 | 2.37 | 33.71 | 40.46 | 47.2 | 53.94 | 60.68 | 67.43 |
23W40 | 40 | +0.65 | +1.65% | 16.85 | 2.37 | 33.71 | 40.45 | 47.19 | 53.93 | 60.67 | 67.41 |
23W39 | 39.35 | +0.7 | +1.81% | 16.85 | 2.34 | 33.7 | 40.44 | 47.18 | 53.92 | 60.66 | 67.4 |
23W38 | 38.65 | -0.9 | -2.28% | 16.85 | 2.29 | 33.69 | 40.43 | 47.17 | 53.9 | 60.64 | 67.38 |
23W37 | 39.55 | +0.55 | +1.41% | 16.84 | 2.35 | 33.68 | 40.42 | 47.16 | 53.89 | 60.63 | 67.36 |
23W36 | 39 | -0.95 | -2.38% | 16.84 | 2.32 | 33.67 | 40.41 | 47.14 | 53.88 | 60.61 | 67.35 |
23W35 | 39.95 | +0.05 | +0.13% | 16.83 | 2.37 | 33.67 | 40.4 | 47.13 | 53.87 | 60.6 | 67.33 |
23W34 | 39.9 | +0.6 | +1.53% | 16.83 | 2.37 | 33.66 | 40.39 | 47.12 | 53.85 | 60.59 | 67.32 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
23W33 | 39.3 | -0.15 | -0.38% | 16.83 | 2.34 | 33.65 | 40.38 | 47.11 | 53.84 | 60.57 | 67.3 |
23W32 | 39.45 | -0.65 | -1.62% | 16.82 | 2.35 | 33.64 | 40.37 | 47.1 | 53.83 | 60.56 | 67.29 |
23W31 | 40.1 | +0.5 | +1.26% | 16.82 | 2.38 | 33.64 | 40.36 | 47.09 | 53.82 | 60.54 | 67.27 |
23W30 | 39.6 | -0.3 | -0.75% | 16.81 | 2.36 | 33.63 | 40.35 | 47.08 | 53.8 | 60.53 | 67.25 |
23W29 | 39.9 | -0.35 | -0.87% | 16.81 | 2.37 | 33.62 | 40.34 | 47.07 | 53.79 | 60.52 | 67.24 |
23W28 | 40.25 | +0.25 | +0.62% | 16.81 | 2.39 | 33.61 | 40.33 | 47.06 | 53.78 | 60.5 | 67.22 |
23W27 | 40 | +1.7 | +4.44% | 16.8 | 2.38 | 33.6 | 40.32 | 47.05 | 53.77 | 60.49 | 67.21 |
23W26 | 38.3 | -0.2 | -0.52% | 16.8 | 2.28 | 33.6 | 40.32 | 47.03 | 53.75 | 60.47 | 67.19 |
23W25 | 38.5 | 0 | 0% | 16.79 | 2.29 | 33.59 | 40.31 | 47.02 | 53.74 | 60.46 | 67.18 |
23W24 | 38.5 | -0.65 | -1.66% | 16.79 | 2.29 | 33.58 | 40.3 | 47.01 | 53.73 | 60.44 | 67.16 |
23W23 | 39.15 | +0.85 | +2.22% | 16.79 | 2.33 | 33.57 | 40.29 | 47 | 53.72 | 60.43 | 67.15 |
23W22 | 38.3 | -1.05 | -2.67% | 16.78 | 2.28 | 33.56 | 40.28 | 46.99 | 53.7 | 60.42 | 67.13 |
23W21 | 39.35 | -0.5 | -1.25% | 16.78 | 2.35 | 33.56 | 40.27 | 46.98 | 53.69 | 60.4 | 67.11 |
23W20 | 39.85 | -0.3 | -0.75% | 16.77 | 2.38 | 33.55 | 40.26 | 46.97 | 53.68 | 60.39 | 67.1 |
23W19 | 40.15 | -1.05 | -2.55% | 16.77 | 2.39 | 33.54 | 40.25 | 46.96 | 53.67 | 60.37 | 67.08 |
23W18 | 41.2 | +0.25 | +0.61% | 16.77 | 2.46 | 33.53 | 40.24 | 46.95 | 53.65 | 60.36 | 67.07 |
23W17 | 40.95 | +1.15 | +2.89% | 16.76 | 2.44 | 33.53 | 40.23 | 46.94 | 53.64 | 60.35 | 67.05 |
23W16 | 39.8 | -0.2 | -0.5% | 16.76 | 2.37 | 33.52 | 40.22 | 46.92 | 53.63 | 60.33 | 67.04 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
23W15 | 40 | +0.2 | +0.5% | 16.75 | 2.39 | 33.51 | 40.21 | 46.91 | 53.62 | 60.32 | 67.02 |
23W14 | 39.8 | -0.25 | -0.62% | 16.75 | 2.38 | 33.5 | 40.2 | 46.9 | 53.6 | 60.3 | 67 |
23W13 | 40.05 | +0.35 | +0.88% | 16.75 | 2.39 | 33.49 | 40.19 | 46.89 | 53.59 | 60.29 | 66.99 |
23W12 | 39.7 | +2.25 | +6.01% | 16.74 | 2.37 | 33.49 | 40.18 | 46.88 | 53.58 | 60.28 | 66.97 |
23W11 | 37.45 | -0.3 | -0.79% | 16.74 | 2.24 | 33.48 | 40.17 | 46.87 | 53.57 | 60.26 | 66.96 |
23W10 | 37.75 | +0.95 | +2.58% | 16.74 | 2.26 | 33.47 | 40.16 | 46.86 | 53.55 | 60.25 | 66.94 |
23W09 | 36.8 | +1.95 | +5.6% | 16.73 | 2.2 | 33.46 | 40.16 | 46.85 | 53.54 | 60.23 | 66.93 |
23W08 | 34.85 | +2.1 | +6.41% | 16.73 | 2.08 | 33.45 | 40.15 | 46.84 | 53.53 | 60.22 | 66.91 |
23W07 | 32.75 | -0.65 | -1.95% | 16.72 | 1.96 | 33.45 | 40.14 | 46.83 | 53.52 | 60.2 | 66.89 |
23W06 | 33.4 | +0.2 | +0.6% | 16.72 | 2 | 33.44 | 40.13 | 46.81 | 53.5 | 60.19 | 66.88 |
23W05 | 33.2 | +0.25 | +0.76% | 16.72 | 1.99 | 33.43 | 40.12 | 46.8 | 53.49 | 60.18 | 66.86 |
23W03 | 32.95 | +0.95 | +2.97% | 16.71 | 1.97 | 33.42 | 40.11 | 46.79 | 53.48 | 60.16 | 66.85 |
23W02 | 32 | -0.2 | -0.62% | 16.71 | 1.92 | 33.42 | 40.1 | 46.78 | 53.47 | 60.15 | 66.83 |
23W01 | 32.2 | -0.15 | -0.46% | 16.7 | 1.93 | 33.41 | 40.09 | 46.77 | 53.45 | 60.13 | 66.82 |
22W53 | 32.35 | -0.6 | -1.82% | 16.7 | 1.94 | 33.4 | 40.08 | 46.76 | 53.44 | 60.12 | 66.8 |
22W52 | 32.95 | +0.4 | +1.23% | 16.68 | 1.98 | 33.35 | 40.02 | 46.69 | 53.36 | 60.03 | 66.71 |
22W51 | 32.55 | -1.05 | -3.13% | 16.65 | 1.95 | 33.31 | 39.97 | 46.63 | 53.29 | 59.95 | 66.61 |
22W50 | 33.6 | +0.55 | +1.66% | 16.63 | 2.02 | 33.26 | 39.91 | 46.56 | 53.21 | 59.86 | 66.52 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
22W49 | 33.05 | 0 | 0% | 16.61 | 1.99 | 33.21 | 39.85 | 46.5 | 53.14 | 59.78 | 66.42 |
22W48 | 33.05 | +1.05 | +3.28% | 16.58 | 1.99 | 33.16 | 39.8 | 46.43 | 53.06 | 59.69 | 66.33 |
22W47 | 32 | -1.3 | -3.9% | 16.56 | 1.93 | 33.12 | 39.74 | 46.36 | 52.99 | 59.61 | 66.23 |
22W46 | 33.3 | +1.35 | +4.23% | 16.53 | 2.01 | 33.07 | 39.68 | 46.3 | 52.91 | 59.52 | 66.14 |
22W45 | 31.95 | -1.2 | -3.62% | 16.51 | 1.94 | 33.02 | 39.63 | 46.23 | 52.83 | 59.44 | 66.04 |
22W44 | 33.15 | -1.75 | -5.01% | 16.49 | 2.01 | 32.97 | 39.57 | 46.16 | 52.76 | 59.35 | 65.95 |
22W43 | 34.9 | -0.05 | -0.14% | 16.46 | 2.12 | 32.93 | 39.51 | 46.1 | 52.68 | 59.27 | 65.85 |
22W42 | 34.95 | -0.3 | -0.85% | 16.44 | 2.13 | 32.88 | 39.46 | 46.03 | 52.61 | 59.18 | 65.76 |
22W41 | 35.25 | +1.7 | +5.07% | 16.42 | 2.15 | 32.83 | 39.4 | 45.97 | 52.53 | 59.1 | 65.66 |
22W40 | 33.55 | -1.45 | -4.14% | 16.39 | 2.05 | 32.78 | 39.34 | 45.9 | 52.46 | 59.01 | 65.57 |
22W39 | 35 | -0.15 | -0.43% | 16.37 | 2.14 | 32.74 | 39.29 | 45.83 | 52.38 | 58.93 | 65.48 |
22W38 | 35.15 | -1.4 | -3.83% | 16.35 | 2.15 | 32.69 | 39.23 | 45.77 | 52.3 | 58.84 | 65.38 |
22W37 | 36.55 | +0.8 | +2.24% | 16.32 | 2.24 | 32.64 | 39.17 | 45.7 | 52.23 | 58.76 | 65.29 |
22W36 | 35.75 | -0.6 | -1.65% | 16.3 | 2.19 | 32.6 | 39.11 | 45.63 | 52.15 | 58.67 | 65.19 |
22W35 | 36.35 | +0.2 | +0.55% | 16.27 | 2.23 | 32.55 | 39.06 | 45.57 | 52.08 | 58.59 | 65.1 |
22W34 | 36.15 | +0.05 | +0.14% | 16.25 | 2.22 | 32.5 | 39 | 45.5 | 52 | 58.5 | 65 |
22W33 | 36.1 | +0.85 | +2.41% | 16.23 | 2.22 | 32.45 | 38.94 | 45.44 | 51.93 | 58.42 | 64.91 |
22W32 | 35.25 | +0.05 | +0.14% | 16.2 | 2.18 | 32.41 | 38.89 | 45.37 | 51.85 | 58.33 | 64.81 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
22W31 | 35.2 | +0.2 | +0.57% | 16.18 | 2.18 | 32.36 | 38.83 | 45.3 | 51.77 | 58.25 | 64.72 |
22W30 | 35 | -1 | -2.78% | 16.16 | 2.17 | 32.31 | 38.77 | 45.24 | 51.7 | 58.16 | 64.62 |
22W29 | 36 | -1.45 | -3.87% | 16.13 | 2.23 | 32.26 | 38.72 | 45.17 | 51.62 | 58.08 | 64.53 |
22W28 | 37.45 | +0.45 | +1.22% | 16.11 | 2.32 | 32.22 | 38.66 | 45.1 | 51.55 | 57.99 | 64.43 |
22W27 | 37 | -2.15 | -5.49% | 16.08 | 2.3 | 32.17 | 38.6 | 45.04 | 51.47 | 57.91 | 64.34 |
22W26 | 39.15 | +0.05 | +0.13% | 16.06 | 2.44 | 32.12 | 38.55 | 44.97 | 51.4 | 57.82 | 64.25 |
22W25 | 39.1 | +0.65 | +1.69% | 16.04 | 2.44 | 32.08 | 38.49 | 44.91 | 51.32 | 57.74 | 64.15 |
22W24 | 38.45 | +1.45 | +3.92% | 16.01 | 2.4 | 32.03 | 38.43 | 44.84 | 51.24 | 57.65 | 64.06 |
22W23 | 37 | -0.3 | -0.8% | 15.99 | 2.31 | 31.98 | 38.38 | 44.77 | 51.17 | 57.57 | 63.96 |
22W22 | 37.3 | +0.8 | +2.19% | 15.97 | 2.34 | 31.93 | 38.32 | 44.71 | 51.09 | 57.48 | 63.87 |
22W21 | 36.5 | -0.6 | -1.62% | 15.94 | 2.29 | 31.89 | 38.26 | 44.64 | 51.02 | 57.4 | 63.77 |
22W20 | 37.1 | -2.35 | -5.96% | 15.92 | 2.33 | 31.84 | 38.21 | 44.57 | 50.94 | 57.31 | 63.68 |
22W19 | 39.45 | +1.35 | +3.54% | 15.9 | 2.48 | 31.79 | 38.15 | 44.51 | 50.87 | 57.22 | 63.58 |
22W18 | 38.1 | +0.15 | +0.4% | 15.87 | 2.4 | 31.74 | 38.09 | 44.44 | 50.79 | 57.14 | 63.49 |
22W17 | 37.95 | +0.3 | +0.8% | 15.85 | 2.39 | 31.7 | 38.04 | 44.38 | 50.72 | 57.05 | 63.39 |
22W16 | 37.65 | +3.5 | +10.2% | 15.82 | 2.38 | 31.65 | 37.98 | 44.31 | 50.64 | 56.97 | 63.3 |
22W15 | 34.15 | -0.1 | -0.29% | 15.8 | 2.16 | 31.6 | 37.92 | 44.24 | 50.56 | 56.88 | 63.2 |
22W14 | 34.25 | +0.4 | +1.18% | 15.78 | 2.17 | 31.56 | 37.87 | 44.18 | 50.49 | 56.8 | 63.11 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
22W13 | 33.85 | -0.35 | -1.02% | 15.75 | 2.15 | 31.51 | 37.81 | 44.11 | 50.41 | 56.71 | 63.02 |
22W12 | 34.2 | +1.3 | +3.95% | 15.73 | 2.17 | 31.46 | 37.75 | 44.04 | 50.34 | 56.63 | 62.92 |
22W11 | 32.9 | 0 | 0% | 15.71 | 2.09 | 31.41 | 37.7 | 43.98 | 50.26 | 56.54 | 62.83 |
22W10 | 32.9 | -0.05 | -0.15% | 15.68 | 2.1 | 31.37 | 37.64 | 43.91 | 50.19 | 56.46 | 62.73 |
22W09 | 32.95 | -0.3 | -0.9% | 15.66 | 2.1 | 31.32 | 37.58 | 43.85 | 50.11 | 56.37 | 62.64 |
22W08 | 33.25 | -0.05 | -0.15% | 15.64 | 2.13 | 31.27 | 37.53 | 43.78 | 50.03 | 56.29 | 62.54 |
22W07 | 33.3 | +0.3 | +0.91% | 15.61 | 2.13 | 31.22 | 37.47 | 43.71 | 49.96 | 56.2 | 62.45 |
22W05 | 33 | +0.35 | +1.07% | 15.59 | 2.12 | 31.18 | 37.41 | 43.65 | 49.88 | 56.12 | 62.35 |
22W04 | 32.65 | -0.65 | -1.95% | 15.56 | 2.1 | 31.13 | 37.36 | 43.58 | 49.81 | 56.03 | 62.26 |
22W03 | 33.3 | +0.35 | +1.06% | 15.54 | 2.14 | 31.08 | 37.3 | 43.51 | 49.73 | 55.95 | 62.16 |
22W02 | 32.95 | -0.25 | -0.75% | 15.52 | 2.12 | 31.03 | 37.24 | 43.45 | 49.66 | 55.86 | 62.07 |
22W01 | 33.2 | -0.15 | -0.45% | 15.49 | 2.14 | 30.99 | 37.18 | 43.38 | 49.58 | 55.78 | 61.97 |
21W52 | 33.35 | +0.95 | +2.93% | 15.47 | 2.16 | 30.94 | 37.13 | 43.32 | 49.5 | 55.69 | 61.88 |
21W51 | 32.4 | -0.3 | -0.92% | 15.46 | 2.1 | 30.91 | 37.09 | 43.28 | 49.46 | 55.64 | 61.82 |
21W50 | 32.7 | +1.55 | +4.98% | 15.44 | 2.12 | 30.88 | 37.06 | 43.24 | 49.41 | 55.59 | 61.77 |
21W49 | 31.15 | -0.25 | -0.8% | 15.43 | 2.02 | 30.86 | 37.03 | 43.2 | 49.37 | 55.54 | 61.71 |
21W48 | 31.4 | -0.95 | -2.94% | 15.41 | 2.04 | 30.83 | 36.99 | 43.16 | 49.32 | 55.49 | 61.65 |
21W47 | 32.35 | +1.35 | +4.35% | 15.4 | 2.1 | 30.8 | 36.96 | 43.12 | 49.28 | 55.44 | 61.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
21W46 | 31 | -1.1 | -3.43% | 15.39 | 2.01 | 30.77 | 36.92 | 43.08 | 49.23 | 55.39 | 61.54 |
21W45 | 32.1 | +1.8 | +5.94% | 15.37 | 2.09 | 30.74 | 36.89 | 43.04 | 49.19 | 55.34 | 61.48 |
21W44 | 30.3 | +0.1 | +0.33% | 15.36 | 1.97 | 30.71 | 36.86 | 43 | 49.14 | 55.29 | 61.43 |
21W43 | 30.2 | -0.9 | -2.89% | 15.34 | 1.97 | 30.69 | 36.82 | 42.96 | 49.1 | 55.23 | 61.37 |
21W42 | 31.1 | -2.6 | -7.72% | 15.33 | 2.03 | 30.66 | 36.79 | 42.92 | 49.05 | 55.18 | 61.32 |
21W41 | 33.7 | -0.8 | -2.32% | 15.31 | 2.2 | 30.63 | 36.76 | 42.88 | 49.01 | 55.13 | 61.26 |
21W40 | 34.5 | -1.05 | -2.95% | 15.3 | 2.25 | 30.6 | 36.72 | 42.84 | 48.96 | 55.08 | 61.2 |
21W39 | 35.55 | -0.2 | -0.56% | 15.29 | 2.33 | 30.57 | 36.69 | 42.8 | 48.92 | 55.03 | 61.15 |
21W38 | 35.75 | -0.25 | -0.69% | 15.27 | 2.34 | 30.54 | 36.65 | 42.76 | 48.87 | 54.98 | 61.09 |
21W37 | 36 | -0.6 | -1.64% | 15.26 | 2.36 | 30.52 | 36.62 | 42.72 | 48.83 | 54.93 | 61.03 |
21W36 | 36.6 | +0.1 | +0.27% | 15.24 | 2.4 | 30.49 | 36.59 | 42.68 | 48.78 | 54.88 | 60.98 |
21W35 | 36.5 | -0.45 | -1.22% | 15.23 | 2.4 | 30.46 | 36.55 | 42.64 | 48.74 | 54.83 | 60.92 |
21W34 | 36.95 | +0.05 | +0.14% | 15.22 | 2.43 | 30.43 | 36.52 | 42.6 | 48.69 | 54.78 | 60.86 |
21W33 | 36.9 | +0.2 | +0.54% | 15.2 | 2.43 | 30.4 | 36.48 | 42.56 | 48.65 | 54.73 | 60.81 |
21W32 | 36.7 | -0.05 | -0.14% | 15.19 | 2.42 | 30.38 | 36.45 | 42.53 | 48.6 | 54.68 | 60.75 |
21W31 | 36.75 | -0.15 | -0.41% | 15.17 | 2.42 | 30.35 | 36.42 | 42.49 | 48.56 | 54.62 | 60.69 |
21W30 | 36.9 | 0 | 0% | 15.16 | 2.43 | 30.32 | 36.38 | 42.45 | 48.51 | 54.57 | 60.64 |
21W29 | 36.9 | +0.1 | +0.27% | 15.15 | 2.44 | 30.29 | 36.35 | 42.41 | 48.46 | 54.52 | 60.58 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
21W28 | 36.8 | +0.1 | +0.27% | 15.13 | 2.43 | 30.26 | 36.31 | 42.37 | 48.42 | 54.47 | 60.52 |
21W27 | 36.7 | -0.8 | -2.13% | 15.12 | 2.43 | 30.23 | 36.28 | 42.33 | 48.37 | 54.42 | 60.47 |
21W26 | 37.5 | -0.65 | -1.7% | 15.1 | 2.48 | 30.21 | 36.25 | 42.29 | 48.33 | 54.37 | 60.41 |
21W25 | 38.15 | 0 | 0% | 15.09 | 2.53 | 30.18 | 36.21 | 42.25 | 48.28 | 54.32 | 60.36 |
21W24 | 38.15 | +0.4 | +1.06% | 15.07 | 2.53 | 30.15 | 36.18 | 42.21 | 48.24 | 54.27 | 60.3 |
21W23 | 37.75 | +0.25 | +0.67% | 15.06 | 2.51 | 30.12 | 36.15 | 42.17 | 48.19 | 54.22 | 60.24 |
21W22 | 37.5 | -1.4 | -3.6% | 15.05 | 2.49 | 30.09 | 36.11 | 42.13 | 48.15 | 54.17 | 60.19 |
21W21 | 38.9 | -0.15 | -0.38% | 15.03 | 2.59 | 30.06 | 36.08 | 42.09 | 48.1 | 54.12 | 60.13 |
21W20 | 39.05 | +0.25 | +0.64% | 15.02 | 2.6 | 30.04 | 36.04 | 42.05 | 48.06 | 54.07 | 60.07 |
21W19 | 38.8 | -1.15 | -2.88% | 15 | 2.59 | 30.01 | 36.01 | 42.01 | 48.01 | 54.01 | 60.02 |
21W18 | 39.95 | -0.3 | -0.75% | 14.99 | 2.67 | 29.98 | 35.98 | 41.97 | 47.97 | 53.96 | 59.96 |
21W17 | 40.25 | +1.25 | +3.21% | 14.98 | 2.69 | 29.95 | 35.94 | 41.93 | 47.92 | 53.91 | 59.9 |
21W16 | 39 | -1 | -2.5% | 14.96 | 2.61 | 29.92 | 35.91 | 41.89 | 47.88 | 53.86 | 59.85 |
21W15 | 40 | -0.25 | -0.62% | 14.95 | 2.68 | 29.9 | 35.87 | 41.85 | 47.83 | 53.81 | 59.79 |
21W14 | 40.25 | +1.6 | +4.14% | 14.93 | 2.7 | 29.87 | 35.84 | 41.81 | 47.79 | 53.76 | 59.73 |
21W13 | 38.65 | -0.4 | -1.02% | 14.92 | 2.59 | 29.84 | 35.81 | 41.77 | 47.74 | 53.71 | 59.68 |
21W12 | 39.05 | -0.45 | -1.14% | 14.91 | 2.62 | 29.81 | 35.77 | 41.73 | 47.7 | 53.66 | 59.62 |
21W11 | 39.5 | -1.15 | -2.83% | 14.89 | 2.65 | 29.78 | 35.74 | 41.7 | 47.65 | 53.61 | 59.56 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
21W10 | 40.65 | +0.5 | +1.25% | 14.88 | 2.73 | 29.75 | 35.7 | 41.66 | 47.61 | 53.56 | 59.51 |
21W09 | 40.15 | +5.95 | +17.4% | 14.86 | 2.7 | 29.73 | 35.67 | 41.62 | 47.56 | 53.51 | 59.45 |
21W08 | 34.2 | +0.1 | +0.29% | 14.85 | 2.3 | 29.7 | 35.64 | 41.58 | 47.52 | 53.46 | 59.4 |
21W06 | 34.1 | +2.35 | +7.4% | 14.83 | 2.3 | 29.67 | 35.6 | 41.54 | 47.47 | 53.4 | 59.34 |
21W05 | 31.75 | +2.25 | +7.63% | 14.82 | 2.14 | 29.64 | 35.57 | 41.5 | 47.43 | 53.35 | 59.28 |
21W04 | 29.5 | -3.3 | -10.1% | 14.81 | 1.99 | 29.61 | 35.54 | 41.46 | 47.38 | 53.3 | 59.23 |
21W03 | 32.8 | -0.85 | -2.53% | 14.79 | 2.22 | 29.58 | 35.5 | 41.42 | 47.34 | 53.25 | 59.17 |
21W02 | 33.65 | -0.95 | -2.75% | 14.78 | 2.28 | 29.56 | 35.47 | 41.38 | 47.29 | 53.2 | 59.11 |
21W01 | 34.6 | -1.1 | -3.08% | 14.76 | 2.34 | 29.53 | 35.43 | 41.34 | 47.25 | 53.15 | 59.06 |
20W52 | 35.7 | -0.8 | -2.19% | 14.75 | 2.42 | 29.5 | 35.4 | 41.3 | 47.2 | 53.1 | 59 |
20W51 | 36.5 | -1.65 | -4.33% | 14.77 | 2.47 | 29.54 | 35.45 | 41.36 | 47.27 | 53.18 | 59.09 |
20W50 | 38.15 | -1.35 | -3.42% | 14.8 | 2.58 | 29.59 | 35.51 | 41.43 | 47.34 | 53.26 | 59.18 |
20W49 | 39.5 | +1.1 | +2.86% | 14.82 | 2.67 | 29.64 | 35.56 | 41.49 | 47.42 | 53.34 | 59.27 |
20W48 | 38.4 | -1.35 | -3.4% | 14.84 | 2.59 | 29.68 | 35.62 | 41.55 | 47.49 | 53.42 | 59.36 |
20W47 | 39.75 | -0.45 | -1.12% | 14.86 | 2.67 | 29.72 | 35.67 | 41.62 | 47.56 | 53.5 | 59.45 |
20W46 | 40.2 | -0.15 | -0.37% | 14.88 | 2.7 | 29.77 | 35.72 | 41.68 | 47.63 | 53.59 | 59.54 |
20W45 | 40.35 | -0.65 | -1.59% | 14.91 | 2.71 | 29.82 | 35.78 | 41.74 | 47.7 | 53.67 | 59.63 |
20W44 | 41 | -1 | -2.38% | 14.93 | 2.75 | 29.86 | 35.83 | 41.8 | 47.78 | 53.75 | 59.72 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
20W43 | 42 | -3.15 | -6.98% | 14.95 | 2.81 | 29.9 | 35.89 | 41.87 | 47.85 | 53.83 | 59.81 |
20W42 | 45.15 | -6.35 | -12.3% | 14.98 | 3.02 | 29.95 | 35.94 | 41.93 | 47.92 | 53.91 | 59.9 |
20W41 | 51.5 | -7.5 | -12.7% | 15 | 3.43 | 30 | 35.99 | 41.99 | 47.99 | 53.99 | 59.99 |
20W40 | 59 | 0 | 0% | 15.02 | 3.93 | 30.04 | 36.05 | 42.06 | 48.06 | 54.07 | 60.08 |
20W39 | 59 | -1.4 | -2.32% | 15.04 | 3.92 | 30.08 | 36.1 | 42.12 | 48.14 | 54.15 | 60.17 |
20W38 | 60.4 | +2.4 | +4.14% | 15.06 | 4.01 | 30.13 | 36.16 | 42.18 | 48.21 | 54.23 | 60.26 |
20W37 | 58 | -0.9 | -1.53% | 15.09 | 3.84 | 30.18 | 36.21 | 42.24 | 48.28 | 54.32 | 60.35 |
20W36 | 58.9 | +0.9 | +1.55% | 15.11 | 3.9 | 30.22 | 36.26 | 42.31 | 48.35 | 54.4 | 60.44 |
20W35 | 58 | -2.7 | -4.45% | 15.13 | 3.83 | 30.26 | 36.32 | 42.37 | 48.42 | 54.48 | 60.53 |
20W34 | 60.7 | -0.6 | -0.98% | 15.16 | 4.01 | 30.31 | 36.37 | 42.43 | 48.5 | 54.56 | 60.62 |
20W33 | 61.3 | +0.3 | +0.49% | 15.18 | 4.04 | 30.36 | 36.43 | 42.5 | 48.57 | 54.64 | 60.71 |
20W32 | 61 | -0.6 | -0.97% | 15.2 | 4.01 | 30.4 | 36.48 | 42.56 | 48.64 | 54.72 | 60.8 |
20W31 | 61.6 | +3 | +5.12% | 15.22 | 4.05 | 30.44 | 36.53 | 42.62 | 48.71 | 54.8 | 60.89 |
20W30 | 58.6 | -1.2 | -2.01% | 15.24 | 3.84 | 30.49 | 36.59 | 42.69 | 48.78 | 54.88 | 60.98 |
20W29 | 59.8 | -4.2 | -6.56% | 15.27 | 3.92 | 30.54 | 36.64 | 42.75 | 48.86 | 54.96 | 61.07 |
20W28 | 64 | +2.5 | +4.07% | 15.29 | 4.19 | 30.58 | 36.7 | 42.81 | 48.93 | 55.04 | 61.16 |
20W27 | 61.5 | +5.5 | +9.82% | 15.31 | 4.02 | 30.62 | 36.75 | 42.88 | 49 | 55.12 | 61.25 |
20W26 | 56 | 0 | 0% | 15.34 | 3.65 | 30.67 | 36.8 | 42.94 | 49.07 | 55.21 | 61.34 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
20W25 | 56 | +0.8 | +1.45% | 15.36 | 3.65 | 30.72 | 36.86 | 43 | 49.14 | 55.29 | 61.43 |
20W24 | 55.2 | -0.8 | -1.43% | 15.38 | 3.59 | 30.76 | 36.91 | 43.06 | 49.22 | 55.37 | 61.52 |
20W23 | 56 | +1 | +1.82% | 15.4 | 3.64 | 30.8 | 36.97 | 43.13 | 49.29 | 55.45 | 61.61 |
20W22 | 55 | +0.6 | +1.1% | 15.42 | 3.57 | 30.85 | 37.02 | 43.19 | 49.36 | 55.53 | 61.7 |
20W21 | 54.4 | +1.4 | +2.64% | 15.45 | 3.52 | 30.9 | 37.07 | 43.25 | 49.43 | 55.61 | 61.79 |
20W20 | 53 | -1 | -1.85% | 15.47 | 3.43 | 30.94 | 37.13 | 43.32 | 49.5 | 55.69 | 61.88 |
20W19 | 54 | -1.5 | -2.7% | 15.49 | 3.49 | 30.98 | 37.18 | 43.38 | 49.58 | 55.77 | 61.97 |
20W18 | 55.5 | -3 | -5.13% | 15.52 | 3.58 | 31.03 | 37.24 | 43.44 | 49.65 | 55.85 | 62.06 |
20W17 | 58.5 | +0.2 | +0.34% | 15.54 | 3.77 | 31.08 | 37.29 | 43.5 | 49.72 | 55.94 | 62.15 |
20W16 | 58.3 | -0.8 | -1.35% | 15.56 | 3.75 | 31.12 | 37.34 | 43.57 | 49.79 | 56.02 | 62.24 |
20W15 | 59.1 | -0.1 | -0.17% | 15.58 | 3.79 | 31.16 | 37.4 | 43.63 | 49.86 | 56.1 | 62.33 |
20W14 | 59.2 | +0.2 | +0.34% | 15.6 | 3.79 | 31.21 | 37.45 | 43.69 | 49.94 | 56.18 | 62.42 |
20W13 | 59 | +3 | +5.36% | 15.63 | 3.78 | 31.26 | 37.51 | 43.76 | 50.01 | 56.26 | 62.51 |
20W12 | 56 | +0.83 | +1.5% | 15.65 | 3.58 | 31.3 | 37.56 | 43.82 | 50.08 | 56.34 | 62.6 |
20W11 | 55.17 | -4.73 | -7.9% | 15.67 | 3.52 | 31.34 | 37.61 | 43.88 | 50.15 | 56.42 | 62.69 |
20W10 | 59.9 | -0.62 | -1.02% | 15.7 | 3.82 | 31.39 | 37.67 | 43.95 | 50.22 | 56.5 | 62.78 |
20W09 | 60.52 | +0.52 | +0.87% | 15.72 | 3.85 | 31.44 | 37.72 | 44.01 | 50.3 | 56.58 | 62.87 |
20W08 | 60 | -1 | -1.64% | 15.74 | 3.81 | 31.48 | 37.78 | 44.07 | 50.37 | 56.66 | 62.96 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
20W07 | 61 | +0.6 | +0.99% | 15.76 | 3.87 | 31.52 | 37.83 | 44.14 | 50.44 | 56.74 | 63.05 |
20W06 | 60.4 | -1.09 | -1.77% | 15.78 | 3.83 | 31.57 | 37.88 | 44.2 | 50.51 | 56.83 | 63.14 |
20W05 | 61.49 | +1.49 | +2.48% | 15.81 | 3.89 | 31.62 | 37.94 | 44.26 | 50.58 | 56.91 | 63.23 |
20W04 | 60 | 0 | 0% | 15.83 | 3.79 | 31.66 | 37.99 | 44.32 | 50.66 | 56.99 | 63.32 |
20W03 | 60 | -0.3 | -0.5% | 15.85 | 3.78 | 31.7 | 38.05 | 44.39 | 50.73 | 57.07 | 63.41 |
20W02 | 60.3 | -0.51 | -0.84% | 15.88 | 3.8 | 31.75 | 38.1 | 44.45 | 50.8 | 57.15 | 63.5 |
20W01 | 60.81 | -7.18 | -10.6% | 15.9 | 3.83 | 31.8 | 38.15 | 44.51 | 50.87 | 57.23 | 63.59 |
19W52 | 67.99 | +5.8 | +9.33% | 15.92 | 4.27 | 31.84 | 38.21 | 44.58 | 50.94 | 57.31 | 63.68 |
19W51 | 62.19 | +1.69 | +2.79% | 15.92 | 3.91 | 31.84 | 38.21 | 44.58 | 50.94 | 57.31 | 63.68 |
19W50 | 60.5 | -2.5 | -3.97% | 15.92 | 3.8 | 31.84 | 38.21 | 44.58 | 50.94 | 57.31 | 63.68 |
19W49 | 63 | +2.5 | +4.13% | 15.92 | 3.96 | 31.84 | 38.21 | 44.58 | 50.94 | 57.31 | 63.68 |
19W48 | 60.5 | -0.5 | -0.82% | 15.92 | 3.8 | 31.84 | 38.21 | 44.58 | 50.94 | 57.31 | 63.68 |
19W47 | 61 | -7.73 | -11.2% | 15.92 | 3.83 | 31.84 | 38.21 | 44.58 | 50.94 | 57.31 | 63.68 |
19W46 | 68.73 | -8.48 | -11% | 15.92 | 4.32 | 31.84 | 38.21 | 44.58 | 50.94 | 57.31 | 63.68 |
19W45 | 77.21 | -1 | -1.28% | 15.92 | 4.85 | 31.84 | 38.21 | 44.58 | 50.94 | 57.31 | 63.68 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |