≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6730 常廣資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
39.55 40.5 -0.95 -2.35% 3.95% 40.5 41 39.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
416.36萬 5 0.8張/筆 39.62元 2.51 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
00.15萬 1 0張/筆 40.49元 0 (0%)

連漲連跌: 連2平盤→跌  ( -0.95元 / -2.35%)        
財報評分: 最新68分 / 平均70分        

比較對象：
 vs   
   6730 常廣 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6730) 常廣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2639.55-0.95-2.35%-2.35%20120.51+263.09+1.32%+1.32%-3.67%-3.67%
'24/04/2540.500%-2.35%19857.42-274.32-1.36%-0.06%+1.36%-2.29%
'24/04/2440.500%-2.35%20131.74+532.46+2.72%+2.66%-2.72%-5.01%
'24/04/2340.5+0.15+0.37%-1.98%19599.28+188.06+0.97%+3.65%-0.6%-5.64%
'24/04/2240.35-0.7-1.71%-3.65%19411.22-115.9-0.59%+3.04%-1.12%-6.69%
'24/04/1941.05+1.05+2.62%-1.12%19527.12-774.08-3.81%-0.89%+6.43%-0.23%
'24/04/1840-0.5-1.23%-2.35%20301.2+87.87+0.43%-0.46%-1.66%-1.89%
'24/04/1740.5+0.35+0.87%-1.49%20213.33+311.37+1.56%+1.1%-0.69%-2.59%
'24/04/1640.15-0.45-1.11%-2.59%19901.96-547.81-2.68%-1.61%+1.57%-0.98%
'24/04/1540.6-0.5-1.22%-3.77%20449.77-286.8-1.38%-2.97%+0.16%-0.8%
'24/04/1241.100%-3.77%20736.57-16.65-0.08%-3.05%+0.08%-0.72%
'24/04/1141.1-1.9-4.42%-8.02%20753.22-10.31-0.05%-3.1%-4.37%-4.93%
'24/04/1043-1-2.27%-10.1%20763.53-32.67-0.16%-3.25%-2.11%-6.86%
'24/04/0944-2.15-4.66%-14.3%20796.2+378.5+1.85%-1.46%-6.51%-12.8%
'24/04/0846.15+4.25+10.14%-5.61%20417.7+80.1+0.39%-1.07%+9.75%-4.54%
'24/04/0341.9-1.9-4.34%-9.7%20337.6-128.97-0.63%-1.69%-3.71%-8.01%
'24/04/0243.8-0.2-0.45%-10.1%20466.57+244.24+1.21%-0.5%-1.66%-9.61%
'24/04/0144-0.4-0.9%-10.9%20222.33-72.12-0.36%-0.86%-0.54%-10.1%
交易
日期		(6730) 常廣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2944.4-1.1-2.42%-13.1%20294.45+147.9+0.73%-0.13%-3.15%-12.9%
'24/03/2845.5+0.5+1.11%-12.1%20146.55-53.57-0.27%-0.39%+1.38%-11.7%
'24/03/2745+3+7.14%-5.83%20200.12+73.63+0.37%-0.03%+6.77%-5.8%
'24/03/2642+0.5+1.2%-4.7%20126.49-65.76-0.33%-0.36%+1.53%-4.34%
'24/03/2541.5+0.55+1.34%-3.42%20192.25-36.18-0.18%-0.53%+1.52%-2.89%
'24/03/2240.95-0.05-0.12%-3.54%20228.43+29.34+0.15%-0.39%-0.27%-3.15%
'24/03/2141-0.05-0.12%-3.65%20199.09+414.64+2.1%+1.7%-2.22%-5.35%
'24/03/2041.05+0.75+1.86%-1.86%19784.45-72.75-0.37%+1.33%+2.23%-3.19%
'24/03/1940.3-0.3-0.74%-2.59%19857.2-22.65-0.11%+1.21%-0.63%-3.8%
'24/03/1840.6+0.15+0.37%-2.22%19879.85+197.35+1%+2.23%-0.63%-4.45%
'24/03/1540.4500%-2.22%19682.5-255.42-1.28%+0.92%+1.28%-3.14%
'24/03/1440.45+0.05+0.12%-2.1%19937.92+9.41+0.05%+0.96%+0.07%-3.07%
'24/03/1340.4-0.3-0.74%-2.83%19928.51+13.96+0.07%+1.03%-0.81%-3.86%
'24/03/1240.7+0.9+2.26%-0.63%19914.55+188.47+0.96%+2%+1.3%-2.63%
'24/03/1139.8-0.2-0.5%-1.13%19726.08-59.24-0.3%+1.69%-0.2%-2.82%
'24/03/0840-0.05-0.12%-1.25%19785.32+91.8+0.47%+2.17%-0.59%-3.42%
'24/03/0740.05-0.6-1.48%-2.71%19693.52+194.07+1%+3.19%-2.48%-5.89%
'24/03/0640.65-0.2-0.49%-3.18%19499.45+112.53+0.58%+3.78%-1.07%-6.97%
交易
日期		(6730) 常廣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0540.85+0.5+1.24%-1.98%19386.92+81.61+0.42%+4.22%+0.82%-6.21%
'24/03/0440.35+0.45+1.13%-0.88%19305.31+369.38+1.95%+6.26%-0.82%-7.13%
'24/03/0139.9+0.05+0.13%-0.75%18935.93-30.84-0.16%+6.08%+0.29%-6.84%
'24/02/2939.85+0.85+2.18%+1.41%18966.77+112.36+0.6%+6.72%+1.58%-5.3%
'24/02/2739-0.5-1.27%+0.13%18854.41-93.64-0.49%+6.19%-0.78%-6.06%
'24/02/2639.5+1.15+3%+3.13%18948.05+58.86+0.31%+6.52%+2.69%-3.39%
'24/02/2338.35-0.15-0.39%+2.73%18889.19+36.41+0.19%+6.72%-0.58%-4%
'24/02/2238.5-0.45-1.16%+1.54%18852.78+176.47+0.94%+7.73%-2.1%-6.19%
'24/02/2138.95+0.45+1.17%+2.73%18676.31-76.85-0.41%+7.29%+1.58%-4.56%
'24/02/2038.5-1.25-3.14%-0.5%18753.16+117.36+0.63%+7.97%-3.77%-8.47%
'24/02/1939.75+1.15+2.98%+2.46%18635.8+28.55+0.15%+8.13%+2.83%-5.67%
'24/02/1638.6+0.45+1.18%+3.67%18607.25-37.32-0.2%+7.92%+1.38%-4.25%
'24/02/1538.15-0.05-0.13%+3.53%18644.57+548.5+3.03%+11.2%-3.16%-7.65%
'24/02/0538.2+0.05+0.13%+3.67%18096.07+36.14+0.2%+11.4%-0.07%-7.74%
'24/02/0238.15+0.15+0.39%+4.08%18059.93+91.82+0.51%+12%-0.12%-7.9%
'24/02/0138+0.3+0.8%+4.91%17968.11+78.55+0.44%+12.5%+0.36%-7.56%
'24/01/3137.7-0.4-1.05%+3.81%17889.56-145.07-0.8%+11.6%-0.25%-7.76%
'24/01/3038.100%+3.81%18034.63-85-0.47%+11%+0.47%-7.24%
交易
日期		(6730) 常廣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2938.1+0.3+0.79%+4.63%18119.63+124.6+0.69%+11.8%+0.1%-7.18%
'24/01/2637.800%+4.63%17995.03-7.59-0.04%+11.8%+0.04%-7.13%
'24/01/2537.8+0.3+0.8%+5.47%18002.62+126.79+0.71%+12.6%+0.09%-7.09%
'24/01/2437.500%+5.47%17875.83+1.24+0.01%+12.6%-0.01%-7.1%
'24/01/2337.5-0.25-0.66%+4.77%17874.59+59.49+0.33%+12.9%-0.99%-8.17%
'24/01/2237.75-0.4-1.05%+3.67%17815.1+133.58+0.76%+13.8%-1.81%-10.1%
'24/01/1938.15+0.05+0.13%+3.81%17681.52+453.73+2.63%+16.8%-2.5%-13%
'24/01/1838.100%+3.81%17227.79+66+0.38%+17.2%-0.38%-13.4%
'24/01/1738.100%+3.81%17161.79-185.08-1.07%+16%+1.07%-12.2%
'24/01/1638.100%+3.81%17346.87-199.95-1.14%+14.7%+1.14%-10.9%
'24/01/1538.100%+3.81%17546.82+33.99+0.19%+14.9%-0.19%-11.1%
'24/01/1238.100%+3.81%17512.83-32.49-0.19%+14.7%+0.19%-10.9%
'24/01/1138.1+0.25+0.66%+4.49%17545.32+79.69+0.46%+15.2%+0.2%-10.7%
'24/01/1037.85-0.05-0.13%+4.35%17465.63-69.86-0.4%+14.7%+0.27%-10.4%
'24/01/0937.9+0.8+2.16%+6.6%17535.49-37.17-0.21%+14.5%+2.37%-7.9%
'24/01/0837.1+0.1+0.27%+6.89%17572.66+53.52+0.31%+14.8%-0.04%-7.96%
'24/01/0537-0.8-2.12%+4.63%17519.14-30.51-0.17%+14.6%-1.95%-10%
'24/01/0437.8+0.7+1.89%+6.6%17549.65-9.66-0.06%+14.6%+1.95%-7.98%
交易
日期		(6730) 常廣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0337.1-0.2-0.54%+6.03%17559.31-294.45-1.65%+12.7%+1.11%-6.66%
'24/01/0237.3-0.7-1.84%+4.08%17853.76-77.05-0.43%+12.2%-1.41%-8.13%
'23/12/2938+0.4+1.06%+5.19%17930.81+20.44+0.11%+12.3%+0.95%-7.15%
'23/12/2837.6-0.55-1.44%+3.67%17910.37+18.87+0.11%+12.5%-1.55%-8.79%
'23/12/2738.1500%+3.67%17891.5+139.77+0.79%+13.3%-0.79%-9.67%
'23/12/2638.1500%+3.67%17751.73+146.89+0.83%+14.3%-0.83%-10.6%
'23/12/2538.15+0.05+0.13%+3.81%17604.84+8.21+0.05%+14.3%+0.08%-10.5%
'23/12/2238.100%+3.81%17596.63+52.89+0.3%+14.7%-0.3%-10.9%
'23/12/2138.100%+3.81%17543.74-91.46-0.52%+14.1%+0.52%-10.3%
'23/12/2038.1+0.95+2.56%+6.46%17635.2+58.65+0.33%+14.5%+2.23%-8.01%
'23/12/1937.15-0.8-2.11%+4.22%17576.55-75.48-0.43%+14%-1.68%-9.77%
'23/12/1837.95+0.65+1.74%+6.03%17652.03-21.84-0.12%+13.8%+1.86%-7.81%
'23/12/1537.3-0.7-1.84%+4.08%17673.87+20.76+0.12%+14%-1.96%-9.9%
'23/12/1438-0.4-1.04%+2.99%17653.11+184.18+1.05%+15.2%-2.09%-12.2%
'23/12/1338.4+0.5+1.32%+4.35%17468.93+18.3+0.1%+15.3%+1.22%-10.9%
'23/12/1237.9-0.55-1.43%+2.86%17450.63+32.29+0.19%+15.5%-1.62%-12.7%
'23/12/1138.45+0.45+1.18%+4.08%17418.34+34.35+0.2%+15.7%+0.98%-11.7%
'23/12/0838+0.65+1.74%+5.89%17383.99+105.25+0.61%+16.4%+1.13%-10.6%
交易
日期		(6730) 常廣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0737.35-1.05-2.73%+2.99%17278.74-81.98-0.47%+15.9%-2.26%-12.9%
'23/12/0638.4+0.2+0.52%+3.53%17360.72+32.71+0.19%+16.1%+0.33%-12.6%
'23/12/0538.2+0.05+0.13%+3.67%17328.01-93.47-0.54%+15.5%+0.67%-11.8%
'23/12/0438.15+0.1+0.26%+3.94%17421.48-16.87-0.1%+15.4%+0.36%-11.4%
'23/12/0138.05-0.05-0.13%+3.81%17438.35+4.5+0.03%+15.4%-0.16%-11.6%
'23/11/3038.1+0.55+1.46%+5.33%17433.85+63.29+0.36%+15.8%+1.1%-10.5%
'23/11/2937.55-1.35-3.47%+1.67%17370.56+29.31+0.17%+16%-3.64%-14.4%
'23/11/2838.900%+1.67%17341.25+203.83+1.19%+17.4%-1.19%-15.7%
'23/11/2738.900%+1.67%17137.42-150-0.87%+16.4%+0.87%-14.7%
'23/11/2438.900%+1.67%17287.42-7.13-0.04%+16.3%+0.04%-14.7%
'23/11/2338.9+0.1+0.26%+1.93%17294.55-15.71-0.09%+16.2%+0.35%-14.3%
'23/11/2238.8-0.2-0.51%+1.41%17310.26-106.44-0.61%+15.5%+0.1%-14.1%
'23/11/213900%+1.41%17416.7+206.23+1.2%+16.9%-1.2%-15.5%
'23/11/203900%+1.41%17210.47+1.52+0.01%+16.9%-0.01%-15.5%
'23/11/173900%+1.41%17208.95+37.77+0.22%+17.2%-0.22%-15.8%
'23/11/1639-0.05-0.13%+1.28%17171.18+42.4+0.25%+17.5%-0.38%-16.2%
'23/11/1539.05+0.05+0.13%+1.41%17128.78+213.07+1.26%+18.9%-1.13%-17.5%
'23/11/1439+0.3+0.78%+2.2%16915.71+76.42+0.45%+19.5%+0.33%-17.3%
交易
日期		(6730) 常廣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1338.7-0.05-0.13%+2.06%16839.29+156.62+0.94%+20.6%-1.07%-18.5%
'23/11/1038.75+0.75+1.97%+4.08%16682.67-62.98-0.38%+20.2%+2.35%-16.1%
'23/11/0938-0.2-0.52%+3.53%16745.65+4.82+0.03%+20.2%-0.55%-16.7%
'23/11/0838.2+0.6+1.6%+5.19%16740.83+55.88+0.33%+20.6%+1.27%-15.4%
'23/11/0737.6+0.15+0.4%+5.61%16684.95+35.59+0.21%+20.8%+0.19%-15.2%
'23/11/0637.45+0.15+0.4%+6.03%16649.36+141.71+0.86%+21.9%-0.46%-15.9%
'23/11/0337.300%+6.03%16507.65+110.7+0.68%+22.7%-0.68%-16.7%
'23/11/0237.3-0.15-0.4%+5.61%16396.95+358.39+2.23%+25.5%-2.63%-19.8%
'23/11/0137.45-0.35-0.93%+4.63%16038.56+37.29+0.23%+25.7%-1.16%-21.1%
'23/10/3137.8-0.15-0.4%+4.22%16001.27-148.41-0.92%+24.6%+0.52%-20.4%
'23/10/3037.95+0.35+0.93%+5.19%16149.68+15.07+0.09%+24.7%+0.84%-19.5%
'23/10/2737.600%+5.19%16134.61+60.87+0.38%+25.2%-0.38%-20%
'23/10/2637.6-0.55-1.44%+3.67%16073.74-285.15-1.74%+23%+0.3%-19.3%
'23/10/2538.1500%+3.67%16358.89+49.13+0.3%+23.4%-0.3%-19.7%
'23/10/2438.1500%+3.67%16309.76+58.4+0.36%+23.8%-0.36%-20.1%
'23/10/2338.15+0.6+1.6%+5.33%16251.36-189.36-1.15%+22.4%+2.75%-17.1%
'23/10/2037.55-0.9-2.34%+2.86%16440.72-12.01-0.07%+22.3%-2.27%-19.4%
'23/10/1938.45+0.05+0.13%+2.99%16452.73+11.82+0.07%+22.4%+0.06%-19.4%
交易
日期		(6730) 常廣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1838.400%+2.99%16440.91-201.64-1.21%+20.9%+1.21%-17.9%
'23/10/1738.4+0.4+1.05%+4.08%16642.55-9.69-0.06%+20.8%+1.11%-16.7%
'23/10/1638-2-5%-1.13%16652.24-130.33-0.78%+19.9%-4.22%-21%
'23/10/134000%-1.13%16782.57-43.34-0.26%+19.6%+0.26%-20.7%
'23/10/124000%-1.13%16825.91+153.88+0.92%+20.7%-0.92%-21.8%
'23/10/114000%-1.13%16672.03+151.46+0.92%+21.8%-0.92%-22.9%
'23/10/0640+0.6+1.52%+0.38%16520.57+67.05+0.41%+22.3%+1.11%-21.9%
'23/10/0539.400%+0.38%16453.52+180.14+1.11%+23.6%-1.11%-23.3%
'23/10/0439.4+0.1+0.25%+0.64%16273.38-180.96-1.1%+22.3%+1.35%-21.6%
'23/10/0339.300%+0.64%16454.34-102.97-0.62%+21.5%+0.62%-20.9%
'23/10/0239.3-0.05-0.13%+0.51%16557.31+203.57+1.24%+23%-1.37%-22.5%
'23/09/2839.3500%+0.51%16353.74+43.38+0.27%+23.4%-0.27%-22.9%
'23/09/2739.35+0.15+0.38%+0.89%16310.36+34.29+0.21%+23.6%+0.17%-22.7%
'23/09/2639.200%+0.89%16276.07-176.16-1.07%+22.3%+1.07%-21.4%
'23/09/2539.2+0.55+1.42%+2.33%16452.23+107.75+0.66%+23.1%+0.76%-20.8%
'23/09/2238.65-0.2-0.51%+1.8%16344.48+27.81+0.17%+23.3%-0.68%-21.5%
'23/09/2138.85-0.15-0.38%+1.41%16316.67-218.08-1.32%+21.7%+0.94%-20.3%
'23/09/2039-0.7-1.76%-0.38%16534.75-101.57-0.61%+20.9%-1.15%-21.3%
交易
日期		(6730) 常廣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1939.7+0.8+2.06%+1.67%16636.32-61.92-0.37%+20.5%+2.43%-18.8%
'23/09/1838.9-0.65-1.64%0%16698.24-222.68-1.32%+18.9%-0.32%-18.9%
'23/09/1539.55-0.05-0.13%-0.13%16920.92+113.36+0.67%+19.7%-0.8%-19.8%
'23/09/1439.6+0.05+0.13%0%16807.56+226.05+1.36%+21.3%-1.23%-21.3%
'23/09/1339.55+0.55+1.41%+1.41%16581.51+8.8+0.05%+21.4%+1.36%-20%
'23/09/123900%+1.41%16572.71+139.76+0.85%+22.4%-0.85%-21%
'23/09/113900%+1.41%16432.95-143.07-0.86%+21.4%+0.86%-20%
'23/09/083900%+1.41%16576.02-43.12-0.26%+21.1%+0.26%-19.7%
'23/09/0739+0.1+0.26%+1.67%16619.14-119.02-0.71%+20.2%+0.97%-18.5%
'23/09/0638.9+0.9+2.37%+4.08%16738.16-53.45-0.32%+19.8%+2.69%-15.7%
'23/09/053800%+4.08%16791.61+1.92+0.01%+19.8%-0.01%-15.8%
'23/09/0438-1.95-4.88%-1%16789.69+144.75+0.87%+20.9%-5.75%-21.9%
'23/09/0139.95+0.15+0.38%-0.63%16644.94+10.43+0.06%+21%+0.32%-21.6%
'23/08/3139.8-0.1-0.25%-0.88%16634.51-85.31-0.51%+20.3%+0.26%-21.2%
'23/08/3039.900%-0.88%16719.82+96.17+0.58%+21%-0.58%-21.9%
'23/08/2939.900%-0.88%16623.65+114.39+0.69%+21.9%-0.69%-22.8%
'23/08/2839.900%-0.88%16509.26+27.68+0.17%+22.1%-0.17%-23%
'23/08/2539.900%-0.88%16481.58-289.29-1.72%+20%+1.72%-20.9%
交易
日期		(6730) 常廣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2439.9+0.2+0.5%-0.38%16770.87+193.97+1.17%+21.4%-0.67%-21.8%
'23/08/2339.7+0.25+0.63%+0.25%16576.9+139.29+0.85%+22.4%-0.22%-22.2%
'23/08/2239.45+0.7+1.81%+2.06%16437.61+56.12+0.34%+22.8%+1.47%-20.8%
'23/08/2138.75-0.55-1.4%+0.64%16381.49+0.180%+22.8%-1.4%-22.2%
'23/08/1839.300%+0.64%16381.31-135.35-0.82%+21.8%+0.82%-21.2%
'23/08/1739.3+0.3+0.77%+1.41%16516.66+69.88+0.42%+22.3%+0.35%-20.9%
'23/08/1639-0.4-1.02%+0.38%16446.78-8.02-0.05%+22.3%-0.97%-21.9%
'23/08/1539.4-0.05-0.13%+0.25%16454.8+61.14+0.37%+22.7%-0.5%-22.5%
'23/08/1439.4500%+0.25%16393.66-207.59-1.25%+21.2%+1.25%-20.9%
'23/08/1139.45+0.9+2.33%+2.59%16601.25-33.45-0.2%+21%+2.53%-18.4%
'23/08/1038.55-1.1-2.77%-0.25%16634.7-236.24-1.4%+19.3%-1.37%-19.5%
'23/08/0939.65-0.65-1.61%-1.86%16870.94-6.13-0.04%+19.2%-1.57%-21.1%
'23/08/0840.300%-1.86%16877.07-118.93-0.7%+18.4%+0.7%-20.2%
'23/08/0740.3+0.2+0.5%-1.37%16996+152.32+0.9%+19.5%-0.4%-20.8%
'23/08/0440.1+0.9+2.3%+0.89%16843.68-50.05-0.3%+19.1%+2.6%-18.2%
'23/08/0239.2-0.3-0.76%+0.13%16893.73-319.14-1.85%+16.9%+1.09%-16.8%
'23/08/0139.5+0.35+0.89%+1.02%17212.87+67.44+0.39%+17.4%+0.5%-16.3%
'23/07/3139.15-0.45-1.14%-0.13%17145.43-147.5-0.85%+16.4%-0.29%-16.5%
交易
日期		(6730) 常廣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2839.6+0.25+0.64%+0.51%17292.93+51.11+0.3%+16.7%+0.34%-16.2%
'23/07/2739.3500%+0.51%17241.82+79.27+0.46%+17.2%-0.46%-16.7%
'23/07/2639.35-1.55-3.79%-3.3%17162.55-36.34-0.21%+17%-3.58%-20.3%
'23/07/2540.9+0.4+0.99%-2.35%17198.89+165.28+0.97%+18.1%+0.02%-20.5%
'23/07/2440.5+0.6+1.5%-0.88%17033.61+2.91+0.02%+18.1%+1.48%-19%
'23/07/2139.9-0.5-1.24%-2.1%17030.7-134.19-0.78%+17.2%-0.46%-19.3%
'23/07/2040.4+0.2+0.5%-1.62%17164.89+48.45+0.28%+17.6%+0.22%-19.2%
'23/07/1940.2-0.25-0.62%-2.22%17116.44-111.47-0.65%+16.8%+0.03%-19%
'23/07/1840.45-0.05-0.12%-2.35%17227.91-106.38-0.61%+16.1%+0.49%-18.4%
'23/07/1740.5+0.25+0.62%-1.74%17334.29+50.58+0.29%+16.4%+0.33%-18.2%
'23/07/1440.25-0.05-0.12%-1.86%17283.71+222.31+1.3%+17.9%-1.42%-19.8%
'23/07/1340.3+0.1+0.25%-1.62%17061.4+99.37+0.59%+18.6%-0.34%-20.2%
'23/07/1240.2+0.05+0.12%-1.49%16962.03+63.12+0.37%+19.1%-0.25%-20.6%
'23/07/1140.15-0.05-0.12%-1.62%16898.91+246.11+1.48%+20.8%-1.6%-22.4%
'23/07/1040.2+0.2+0.5%-1.13%16652.8-11.41-0.07%+20.7%+0.57%-21.9%
'23/07/0740-0.2-0.5%-1.62%16664.21-97.96-0.58%+20%+0.08%-21.7%
'23/07/0640.2+1.3+3.34%+1.67%16762.17-294.26-1.73%+18%+5.07%-16.3%
'23/07/0538.9+0.4+1.04%+2.73%17056.43-84.34-0.49%+17.4%+1.53%-14.7%
交易
日期		(6730) 常廣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0438.500%+2.73%17140.77+56.57+0.33%+17.8%-0.33%-15%
'23/07/0338.5+0.2+0.52%+3.26%17084.2+168.66+1%+18.9%-0.48%-15.7%
'23/06/3038.3+0.3+0.79%+4.08%16915.54-26.76-0.16%+18.8%+0.95%-14.7%
'23/06/293800%+4.08%16942.3+6.67+0.04%+18.8%-0.04%-14.7%
'23/06/283800%+4.08%16935.63+47.73+0.28%+19.1%-0.28%-15.1%
'23/06/273800%+4.08%16887.9-171.34-1%+17.9%+1%-13.9%
'23/06/2638-0.5-1.3%+2.73%17059.24-143.16-0.83%+17%-0.47%-14.2%
'23/06/2138.5+0.2+0.52%+3.26%17202.4+17.49+0.1%+17.1%+0.42%-13.8%
'23/06/2038.3-0.95-2.42%+0.76%17184.91-89.65-0.52%+16.5%-1.9%-15.7%
'23/06/1939.25+0.75+1.95%+2.73%17274.56-14.35-0.08%+16.4%+2.03%-13.7%
'23/06/1638.5-0.5-1.28%+1.41%17288.91-46.07-0.27%+16.1%-1.01%-14.7%
'23/06/153900%+1.41%17334.98+96.84+0.56%+16.7%-0.56%-15.3%
'23/06/1439+0.25+0.65%+2.06%17238.14+21.54+0.13%+16.9%+0.52%-14.8%
'23/06/1338.75+0.15+0.39%+2.46%17216.6+261.23+1.54%+18.7%-1.15%-16.2%
'23/06/1238.6-0.55-1.4%+1.02%16955.37+68.97+0.41%+19.2%-1.81%-18.1%
'23/06/0939.15+0.9+2.35%+3.4%16886.4+152.71+0.91%+20.2%+1.44%-16.8%
'23/06/0838.25+0.05+0.13%+3.53%16733.69-188.79-1.12%+18.9%+1.25%-15.4%
'23/06/0738.2+0.4+1.06%+4.63%16922.48+160.82+0.96%+20%+0.1%-15.4%
交易
日期		(6730) 常廣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0637.8-0.85-2.2%+2.33%16761.66+47.23+0.28%+20.4%-2.48%-18%
'23/06/0538.65+0.35+0.91%+3.26%16714.43+7.52+0.05%+20.4%+0.86%-17.2%
'23/06/0238.3-0.85-2.17%+1.02%16706.91+194.26+1.18%+21.8%-3.35%-20.8%
'23/06/0139.15+0.05+0.13%+1.15%16512.65-66.31-0.4%+21.4%+0.53%-20.2%
'23/05/3139.1-0.1-0.26%+0.89%16578.96-43.78-0.26%+21%0%-20.1%
'23/05/3039.2-0.8-2%-1.13%16622.74-13.56-0.08%+20.9%-1.92%-22.1%
'23/05/2940+0.65+1.65%+0.51%16636.3+131.25+0.8%+21.9%+0.85%-21.4%
'23/05/2639.35-0.45-1.13%-0.63%16505.05+213.05+1.31%+23.5%-2.44%-24.1%
'23/05/2539.8+0.3+0.76%+0.13%16292+132.68+0.82%+24.5%-0.06%-24.4%
'23/05/2439.5-0.25-0.63%-0.5%16159.32-28.71-0.18%+24.3%-0.45%-24.8%
'23/05/2339.75+0.1+0.25%-0.25%16188.03+7.14+0.04%+24.3%+0.21%-24.6%
'23/05/2239.65-0.2-0.5%-0.75%16180.89+5.97+0.04%+24.4%-0.54%-25.1%
'23/05/1939.85-0.1-0.25%-1%16174.92+73.04+0.45%+25%-0.7%-26%
'23/05/1839.95-0.75-1.84%-2.83%16101.88+176.59+1.11%+26.3%-2.95%-29.2%
'23/05/1740.7-0.25-0.61%-3.42%15925.29+251.39+1.6%+28.4%-2.21%-31.8%
'23/05/1640.95+1.15+2.89%-0.63%15673.9+198.85+1.28%+30%+1.61%-30.6%
'23/05/1539.8-0.35-0.87%-1.49%15475.05-27.31-0.18%+29.8%-0.69%-31.3%
'23/05/1240.15-1.2-2.9%-4.35%15502.36-12.28-0.08%+29.7%-2.82%-34%
交易
日期		(6730) 常廣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1141.35-0.1-0.24%-4.58%15514.64-127.12-0.81%+28.6%+0.57%-33.2%
'23/05/1041.45-0.35-0.84%-5.38%15641.76-85.94-0.55%+27.9%-0.29%-33.3%
'23/05/0941.8+0.8+1.95%-3.54%15727.7+28.13+0.18%+28.2%+1.77%-31.7%
'23/05/0841-0.2-0.49%-4%15699.57+73.5+0.47%+28.8%-0.96%-32.8%
'23/05/0541.2+1.2+3%-1.13%15626.07+17.04+0.11%+28.9%+2.89%-30%
'23/05/0440-0.9-2.2%-3.3%15609.03+55.62+0.36%+29.4%-2.56%-32.7%
'23/05/0340.900%-3.3%15553.41-83.07-0.53%+28.7%+0.53%-32%
'23/05/0240.9-0.05-0.12%-3.42%15636.48+57.3+0.37%+29.1%-0.49%-32.6%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。