* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 18.45 | +0.2 | +1.1% | 1 | 18.45 | 15 | 18 | 21 | 24 | 27 | 30 |
24W16 | 18.25 | +1.05 | +6.1% | 1 | 18.25 | 15 | 18 | 21 | 24 | 27 | 30 |
24W15 | 17.2 | -1.55 | -8.27% | 1 | 17.2 | 15 | 18 | 21 | 24 | 27 | 30 |
24W14 | 18.75 | +0.1 | +0.54% | 1 | 18.75 | 15 | 18 | 21 | 24 | 27 | 30 |
24W13 | 18.65 | -0.7 | -3.62% | 1 | 18.65 | 15 | 18 | 21 | 24 | 27 | 30 |
24W12 | 19.35 | +3.05 | +18.7% | 1 | 19.35 | 15 | 18 | 21 | 24 | 27 | 30 |
24W11 | 16.3 | +0.05 | +0.31% | 1 | 16.3 | 15 | 18 | 21 | 24 | 27 | 30 |
24W10 | 16.25 | -0.15 | -0.91% | 1 | 16.25 | 15 | 18 | 21 | 24 | 27 | 30 |
24W09 | 16.4 | +0.2 | +1.23% | 1 | 16.4 | 15 | 18 | 21 | 24 | 27 | 30 |
24W08 | 16.2 | +0.05 | +0.31% | 1 | 16.2 | 15 | 18 | 21 | 24 | 27 | 30 |
24W07 | 16.15 | 0 | 0% | 1 | 16.15 | 15 | 18 | 21 | 24 | 27 | 30 |
24W06 | 16.15 | 0 | 0% | 1 | 16.15 | 15 | 18 | 21 | 24 | 27 | 30 |
24W05 | 16.15 | +0.1 | +0.62% | 1 | 16.15 | 15 | 18 | 21 | 24 | 27 | 30 |
24W04 | 16.05 | -0.05 | -0.31% | 1 | 16.05 | 15 | 18 | 21 | 24 | 27 | 30 |
24W03 | 16.1 | 0 | 0% | 1 | 16.1 | 15 | 18 | 21 | 24 | 27 | 30 |
24W02 | 16.1 | -0.35 | -2.13% | 1 | 16.1 | 15 | 18 | 21 | 24 | 27 | 30 |
24W01 | 16.45 | -0.05 | -0.3% | 1 | 16.45 | 15 | 18 | 21 | 24 | 27 | 30 |
23W52 | 16.5 | -0.5 | -2.94% | 1 | 16.5 | 15 | 18 | 21 | 24 | 27 | 30 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W51 | 17 | -0.15 | -0.87% | 1 | 17 | 15 | 18 | 21 | 24 | 27 | 30 |
23W50 | 17.15 | +0.05 | +0.29% | 1 | 17.15 | 15 | 18 | 21 | 24 | 27 | 30 |
23W49 | 17.1 | +0.05 | +0.29% | 1 | 17.1 | 15 | 18 | 21 | 24 | 27 | 30 |
23W48 | 17.05 | 0 | 0% | 1 | 17.05 | 15 | 18 | 21 | 24 | 27 | 30 |
23W47 | 17.05 | +0.3 | +1.79% | 1 | 17.05 | 15 | 18 | 21 | 24 | 27 | 30 |
23W46 | 16.75 | +0.65 | +4.04% | 1 | 16.75 | 15 | 18 | 21 | 24 | 27 | 30 |
23W45 | 16.1 | +0.1 | +0.63% | 1 | 16.1 | 15 | 18 | 21 | 24 | 27 | 30 |
23W44 | 16 | -0.25 | -1.54% | 1 | 16 | 15 | 18 | 21 | 24 | 27 | 30 |
23W43 | 16.25 | +0.3 | +1.88% | 1 | 16.25 | 15 | 18 | 21 | 24 | 27 | 30 |
23W42 | 15.95 | -0.5 | -3.04% | 1 | 15.95 | 15 | 18 | 21 | 24 | 27 | 30 |
23W41 | 16.45 | -0.15 | -0.9% | 1 | 16.45 | 15 | 18 | 21 | 24 | 27 | 30 |
23W40 | 16.6 | 0 | 0% | 1 | 16.6 | 15 | 18 | 21 | 24 | 27 | 30 |
23W39 | 16.6 | +0.35 | +2.15% | 1 | 16.6 | 15 | 18 | 21 | 24 | 27 | 30 |
23W38 | 16.25 | 0 | 0% | 1 | 16.25 | 15 | 18 | 21 | 24 | 27 | 30 |
23W37 | 16.25 | -0.25 | -1.52% | 1 | 16.25 | 15 | 18 | 21 | 24 | 27 | 30 |
23W36 | 16.5 | 0 | 0% | 1 | 16.5 | 15 | 18 | 21 | 24 | 27 | 30 |
23W35 | 16.5 | +0.9 | +5.77% | 1 | 16.5 | 15 | 18 | 21 | 24 | 27 | 30 |
23W34 | 15.6 | -2.35 | -13.1% | 1 | 15.6 | 15 | 18 | 21 | 24 | 27 | 30 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W33 | 17.95 | +0.25 | +1.41% | 1 | 17.95 | 15 | 18 | 21 | 24 | 27 | 30 |
23W32 | 17.7 | +0.8 | +4.73% | 1 | 17.7 | 15 | 18 | 21 | 24 | 27 | 30 |
23W31 | 16.9 | +0.15 | +0.9% | 1 | 16.9 | 15 | 18 | 21 | 24 | 27 | 30 |
23W30 | 16.75 | -0.15 | -0.89% | 1 | 16.75 | 15 | 18 | 21 | 24 | 27 | 30 |
23W29 | 16.9 | -0.1 | -0.59% | 1 | 16.9 | 15 | 18 | 21 | 24 | 27 | 30 |
23W28 | 17 | +0.1 | +0.59% | 1 | 17 | 15 | 18 | 21 | 24 | 27 | 30 |
23W27 | 16.9 | -1.05 | -5.85% | 1 | 16.9 | 15 | 18 | 21 | 24 | 27 | 30 |
23W26 | 17.95 | -0.45 | -2.45% | 1 | 17.95 | 15 | 18 | 21 | 24 | 27 | 30 |
23W25 | 18.4 | +0.15 | +0.82% | 1 | 18.4 | 15 | 18 | 21 | 24 | 27 | 30 |
23W24 | 18.25 | +0.15 | +0.83% | 1 | 18.25 | 15 | 18 | 21 | 24 | 27 | 30 |
23W23 | 18.1 | +0.15 | +0.84% | 1 | 18.1 | 15 | 18 | 21 | 24 | 27 | 30 |
23W22 | 17.95 | -0.3 | -1.64% | 1 | 17.95 | 15 | 18 | 21 | 24 | 27 | 30 |
23W21 | 18.25 | +0.35 | +1.96% | 1 | 18.25 | 15 | 18 | 21 | 24 | 27 | 30 |
23W20 | 17.9 | 0 | 0% | 1 | 17.9 | 15 | 18 | 21 | 24 | 27 | 30 |
23W19 | 17.9 | -0.1 | -0.56% | 1 | 17.9 | 15 | 18 | 21 | 24 | 27 | 30 |
23W18 | 18 | -0.1 | -0.55% | 1 | 18 | 15 | 18 | 21 | 24 | 27 | 30 |
23W17 | 18.1 | +2 | +12.4% | 1 | 18.1 | 15 | 18 | 21 | 24 | 27 | 30 |
23W16 | 16.1 | +0.45 | +2.88% | 1 | 16.1 | 15 | 18 | 21 | 24 | 27 | 30 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W15 | 15.65 | -0.8 | -4.86% | 1 | 15.65 | 15 | 18 | 21 | 24 | 27 | 30 |
23W14 | 16.45 | -0.15 | -0.9% | 1 | 16.45 | 15 | 18 | 21 | 24 | 27 | 30 |
23W13 | 16.6 | -0.15 | -0.9% | 1 | 16.6 | 15 | 18 | 21 | 24 | 27 | 30 |
23W12 | 16.75 | +0.45 | +2.76% | 1 | 16.75 | 15 | 18 | 21 | 24 | 27 | 30 |
23W11 | 16.3 | -0.55 | -3.26% | 1 | 16.3 | 15 | 18 | 21 | 24 | 27 | 30 |
23W10 | 16.85 | -0.2 | -1.17% | 1 | 16.85 | 15 | 18 | 21 | 24 | 27 | 30 |
23W09 | 17.05 | +0.3 | +1.79% | 1 | 17.05 | 15 | 18 | 21 | 24 | 27 | 30 |
23W08 | 16.75 | +0.2 | +1.21% | 1 | 16.75 | 15 | 18 | 21 | 24 | 27 | 30 |
23W07 | 16.55 | +0.2 | +1.22% | 1 | 16.55 | 15 | 18 | 21 | 24 | 27 | 30 |
23W06 | 16.35 | -0.1 | -0.61% | 1 | 16.35 | 15 | 18 | 21 | 24 | 27 | 30 |
23W05 | 16.45 | +0.7 | +4.44% | 1 | 16.45 | 15 | 18 | 21 | 24 | 27 | 30 |
23W03 | 15.75 | +0.8 | +5.35% | 1 | 15.75 | 15 | 18 | 21 | 24 | 27 | 30 |
23W02 | 14.95 | -0.95 | -5.97% | 1 | 14.95 | 15 | 18 | 21 | 24 | 27 | 30 |
23W01 | 15.9 | +0.8 | +5.3% | 1 | 15.9 | 15 | 18 | 21 | 24 | 27 | 30 |
22W53 | 15.1 | -0.7 | -4.43% | 1 | 15.1 | 15 | 18 | 21 | 24 | 27 | 30 |
22W52 | 15.8 | -0.1 | -0.63% | 1 | 15.84 | 14.96 | 17.95 | 20.94 | 23.94 | 26.93 | 29.92 |
22W51 | 15.9 | 0 | 0% | 0.99 | 15.99 | 14.92 | 17.9 | 20.89 | 23.87 | 26.85 | 29.84 |
22W50 | 15.9 | +0.2 | +1.27% | 0.99 | 16.03 | 14.88 | 17.85 | 20.83 | 23.81 | 26.78 | 29.76 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W49 | 15.7 | -0.05 | -0.32% | 0.99 | 15.87 | 14.84 | 17.81 | 20.77 | 23.74 | 26.71 | 29.68 |
22W48 | 15.75 | +0.4 | +2.61% | 0.99 | 15.96 | 14.8 | 17.76 | 20.72 | 23.68 | 26.64 | 29.6 |
22W47 | 15.35 | -0.4 | -2.54% | 0.98 | 15.6 | 14.76 | 17.71 | 20.66 | 23.61 | 26.56 | 29.52 |
22W46 | 15.75 | +0.05 | +0.32% | 0.98 | 16.05 | 14.72 | 17.66 | 20.6 | 23.55 | 26.49 | 29.43 |
22W45 | 15.7 | +1.3 | +9.03% | 0.98 | 16.05 | 14.68 | 17.61 | 20.55 | 23.48 | 26.42 | 29.35 |
22W44 | 14.4 | -1.3 | -8.28% | 0.98 | 14.76 | 14.64 | 17.56 | 20.49 | 23.42 | 26.35 | 29.27 |
22W43 | 15.7 | +0.1 | +0.64% | 0.97 | 16.13 | 14.6 | 17.52 | 20.43 | 23.35 | 26.27 | 29.19 |
22W42 | 15.6 | -1.35 | -7.96% | 0.97 | 16.08 | 14.56 | 17.47 | 20.38 | 23.29 | 26.2 | 29.11 |
22W41 | 16.95 | +0.35 | +2.11% | 0.97 | 17.52 | 14.52 | 17.42 | 20.32 | 23.22 | 26.13 | 29.03 |
22W40 | 16.6 | -0.35 | -2.06% | 0.96 | 17.2 | 14.48 | 17.37 | 20.26 | 23.16 | 26.06 | 28.95 |
22W39 | 16.95 | -0.05 | -0.29% | 0.96 | 17.61 | 14.43 | 17.32 | 20.21 | 23.1 | 25.98 | 28.87 |
22W38 | 17 | -0.55 | -3.13% | 0.96 | 17.72 | 14.39 | 17.27 | 20.15 | 23.03 | 25.91 | 28.79 |
22W37 | 17.55 | +0.6 | +3.54% | 0.96 | 18.34 | 14.35 | 17.22 | 20.1 | 22.97 | 25.84 | 28.71 |
22W36 | 16.95 | -0.45 | -2.59% | 0.95 | 17.76 | 14.31 | 17.18 | 20.04 | 22.9 | 25.76 | 28.63 |
22W35 | 17.4 | +0.1 | +0.58% | 0.95 | 18.29 | 14.27 | 17.13 | 19.98 | 22.84 | 25.69 | 28.55 |
22W34 | 17.3 | -0.15 | -0.86% | 0.95 | 18.23 | 14.23 | 17.08 | 19.93 | 22.77 | 25.62 | 28.47 |
22W33 | 17.45 | +0.1 | +0.58% | 0.95 | 18.44 | 14.19 | 17.03 | 19.87 | 22.71 | 25.55 | 28.38 |
22W32 | 17.35 | +0.75 | +4.52% | 0.94 | 18.39 | 14.15 | 16.98 | 19.81 | 22.64 | 25.47 | 28.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W31 | 16.6 | +0.55 | +3.43% | 0.94 | 17.65 | 14.11 | 16.93 | 19.76 | 22.58 | 25.4 | 28.22 |
22W30 | 16.05 | -0.5 | -3.02% | 0.94 | 17.11 | 14.07 | 16.89 | 19.7 | 22.51 | 25.33 | 28.14 |
22W29 | 16.55 | -0.35 | -2.07% | 0.94 | 17.69 | 14.03 | 16.84 | 19.64 | 22.45 | 25.26 | 28.06 |
22W28 | 16.9 | -0.2 | -1.17% | 0.93 | 18.12 | 13.99 | 16.79 | 19.59 | 22.38 | 25.18 | 27.98 |
22W27 | 17.1 | -0.75 | -4.2% | 0.93 | 18.39 | 13.95 | 16.74 | 19.53 | 22.32 | 25.11 | 27.9 |
22W26 | 17.85 | -1.05 | -5.56% | 0.93 | 19.25 | 13.91 | 16.69 | 19.47 | 22.26 | 25.04 | 27.82 |
22W25 | 18.9 | -0.9 | -4.55% | 0.92 | 20.44 | 13.87 | 16.64 | 19.42 | 22.19 | 24.96 | 27.74 |
22W24 | 19.8 | -0.8 | -3.88% | 0.92 | 21.48 | 13.83 | 16.59 | 19.36 | 22.13 | 24.89 | 27.66 |
22W23 | 20.6 | +1.3 | +6.74% | 0.92 | 22.41 | 13.79 | 16.55 | 19.3 | 22.06 | 24.82 | 27.58 |
22W22 | 19.3 | +0.15 | +0.78% | 0.92 | 21.06 | 13.75 | 16.5 | 19.25 | 22 | 24.75 | 27.5 |
22W21 | 19.15 | +0.35 | +1.86% | 0.91 | 20.96 | 13.71 | 16.45 | 19.19 | 21.93 | 24.67 | 27.42 |
22W20 | 18.8 | -1.2 | -6% | 0.91 | 20.63 | 13.67 | 16.4 | 19.13 | 21.87 | 24.6 | 27.33 |
22W19 | 20 | -0.7 | -3.38% | 0.91 | 22.02 | 13.63 | 16.35 | 19.08 | 21.8 | 24.53 | 27.25 |
22W18 | 20.7 | +0.3 | +1.47% | 0.91 | 22.85 | 13.59 | 16.3 | 19.02 | 21.74 | 24.46 | 27.17 |
22W17 | 20.4 | -1.7 | -7.69% | 0.9 | 22.59 | 13.55 | 16.26 | 18.96 | 21.67 | 24.38 | 27.09 |
22W16 | 22.1 | -2.1 | -8.68% | 0.9 | 24.55 | 13.51 | 16.21 | 18.91 | 21.61 | 24.31 | 27.01 |
22W15 | 24.2 | -0.9 | -3.59% | 0.9 | 26.96 | 13.47 | 16.16 | 18.85 | 21.54 | 24.24 | 26.93 |
22W14 | 25.1 | +1.35 | +5.68% | 0.9 | 28.04 | 13.42 | 16.11 | 18.8 | 21.48 | 24.16 | 26.85 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W13 | 23.75 | -1.2 | -4.81% | 0.89 | 26.62 | 13.38 | 16.06 | 18.74 | 21.42 | 24.09 | 26.77 |
22W12 | 24.95 | +4.45 | +21.7% | 0.89 | 28.05 | 13.34 | 16.01 | 18.68 | 21.35 | 24.02 | 26.69 |
22W11 | 20.5 | -2.4 | -10.5% | 0.89 | 23.11 | 13.3 | 15.96 | 18.63 | 21.29 | 23.95 | 26.61 |
22W10 | 22.9 | -1.05 | -4.38% | 0.88 | 25.9 | 13.26 | 15.92 | 18.57 | 21.22 | 23.87 | 26.53 |
22W09 | 23.95 | +4.9 | +25.7% | 0.88 | 27.17 | 13.22 | 15.87 | 18.51 | 21.16 | 23.8 | 26.45 |
22W08 | 19.05 | -0.85 | -4.27% | 0.88 | 21.68 | 13.18 | 15.82 | 18.46 | 21.09 | 23.73 | 26.37 |
22W07 | 19.9 | +1.75 | +9.64% | 0.88 | 22.71 | 13.14 | 15.77 | 18.4 | 21.03 | 23.66 | 26.28 |
22W05 | 18.15 | -0.3 | -1.63% | 0.87 | 20.78 | 13.1 | 15.72 | 18.34 | 20.96 | 23.58 | 26.2 |
22W04 | 18.45 | 0 | 0% | 0.87 | 21.19 | 13.06 | 15.67 | 18.29 | 20.9 | 23.51 | 26.12 |
22W03 | 18.45 | -0.05 | -0.27% | 0.87 | 21.25 | 13.02 | 15.63 | 18.23 | 20.83 | 23.44 | 26.04 |
22W02 | 18.5 | -1.4 | -7.04% | 0.87 | 21.38 | 12.98 | 15.58 | 18.17 | 20.77 | 23.37 | 25.96 |
22W01 | 19.9 | +1.25 | +6.7% | 0.86 | 23.07 | 12.94 | 15.53 | 18.12 | 20.7 | 23.29 | 25.88 |
21W52 | 18.65 | -0.15 | -0.8% | 0.86 | 21.69 | 12.9 | 15.48 | 18.06 | 20.64 | 23.22 | 25.8 |
21W51 | 18.8 | -1.6 | -7.84% | 0.85 | 22.17 | 12.72 | 15.26 | 17.8 | 20.35 | 22.89 | 25.44 |
21W50 | 20.4 | +0.35 | +1.75% | 0.84 | 24.41 | 12.54 | 15.04 | 17.55 | 20.06 | 22.56 | 25.07 |
21W49 | 20.05 | +2.55 | +14.6% | 0.82 | 24.35 | 12.35 | 14.82 | 17.29 | 19.76 | 22.24 | 24.71 |
21W48 | 17.5 | +0.15 | +0.86% | 0.81 | 21.57 | 12.17 | 14.6 | 17.04 | 19.47 | 21.91 | 24.34 |
21W47 | 17.35 | +0.25 | +1.46% | 0.8 | 21.71 | 11.99 | 14.39 | 16.78 | 19.18 | 21.58 | 23.98 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W46 | 17.1 | +0.85 | +5.23% | 0.79 | 21.73 | 11.81 | 14.17 | 16.53 | 18.89 | 21.25 | 23.61 |
21W45 | 16.25 | -0.05 | -0.31% | 0.77 | 20.97 | 11.62 | 13.95 | 16.27 | 18.6 | 20.92 | 23.25 |
21W44 | 16.3 | -0.1 | -0.61% | 0.76 | 21.37 | 11.44 | 13.73 | 16.02 | 18.31 | 20.59 | 22.88 |
21W43 | 16.4 | -0.05 | -0.3% | 0.75 | 21.85 | 11.26 | 13.51 | 15.76 | 18.01 | 20.27 | 22.52 |
21W42 | 16.45 | +0.05 | +0.3% | 0.74 | 22.28 | 11.08 | 13.29 | 15.51 | 17.72 | 19.94 | 22.15 |
21W41 | 16.4 | -0.4 | -2.38% | 0.73 | 22.58 | 10.89 | 13.07 | 15.25 | 17.43 | 19.61 | 21.79 |
21W40 | 16.8 | -0.1 | -0.59% | 0.71 | 23.53 | 10.71 | 12.85 | 15 | 17.14 | 19.28 | 21.42 |
21W39 | 16.9 | -0.1 | -0.59% | 0.7 | 24.08 | 10.53 | 12.64 | 14.74 | 16.85 | 18.95 | 21.06 |
21W38 | 17 | +0.05 | +0.29% | 0.69 | 24.64 | 10.35 | 12.42 | 14.49 | 16.56 | 18.62 | 20.69 |
21W37 | 16.95 | -0.15 | -0.88% | 0.68 | 25.01 | 10.16 | 12.2 | 14.23 | 16.26 | 18.3 | 20.33 |
21W36 | 17.1 | +0.05 | +0.29% | 0.67 | 25.7 | 9.982 | 11.98 | 13.98 | 15.97 | 17.97 | 19.96 |
21W35 | 17.05 | -0.1 | -0.58% | 0.65 | 26.1 | 9.8 | 11.76 | 13.72 | 15.68 | 17.64 | 19.6 |
21W34 | 17.15 | -0.1 | -0.58% | 0.64 | 26.75 | 9.618 | 11.54 | 13.46 | 15.39 | 17.31 | 19.24 |
21W33 | 17.25 | -0.15 | -0.86% | 0.63 | 27.42 | 9.435 | 11.32 | 13.21 | 15.1 | 16.98 | 18.87 |
21W32 | 17.4 | +0.35 | +2.05% | 0.62 | 28.21 | 9.253 | 11.1 | 12.95 | 14.8 | 16.66 | 18.51 |
21W31 | 17.05 | +0.25 | +1.49% | 0.6 | 28.2 | 9.071 | 10.88 | 12.7 | 14.51 | 16.33 | 18.14 |
21W30 | 16.8 | -0.1 | -0.59% | 0.59 | 28.35 | 8.888 | 10.67 | 12.44 | 14.22 | 16 | 17.78 |
21W29 | 16.9 | -0.25 | -1.46% | 0.58 | 29.12 | 8.706 | 10.45 | 12.19 | 13.93 | 15.67 | 17.41 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W28 | 17.15 | -0.1 | -0.58% | 0.57 | 30.18 | 8.524 | 10.23 | 11.93 | 13.64 | 15.34 | 17.05 |
21W27 | 17.25 | -0.65 | -3.63% | 0.56 | 31.02 | 8.341 | 10.01 | 11.68 | 13.35 | 15.01 | 16.68 |
21W26 | 17.9 | -0.6 | -3.24% | 0.54 | 32.91 | 8.159 | 9.791 | 11.42 | 13.05 | 14.69 | 16.32 |
21W25 | 18.5 | +0.3 | +1.65% | 0.53 | 34.79 | 7.976 | 9.572 | 11.17 | 12.76 | 14.36 | 15.95 |
21W24 | 18.2 | +0.15 | +0.83% | 0.52 | 35.03 | 7.794 | 9.353 | 10.91 | 12.47 | 14.03 | 15.59 |
21W23 | 18.05 | 0 | 0% | 0.51 | 35.57 | 7.612 | 9.134 | 10.66 | 12.18 | 13.7 | 15.22 |
21W22 | 18.05 | +0.5 | +2.85% | 0.5 | 36.44 | 7.429 | 8.915 | 10.4 | 11.89 | 13.37 | 14.86 |
21W21 | 17.55 | -0.9 | -4.88% | 0.48 | 36.33 | 7.247 | 8.696 | 10.15 | 11.6 | 13.04 | 14.49 |
21W20 | 18.45 | -0.75 | -3.91% | 0.47 | 39.17 | 7.065 | 8.478 | 9.891 | 11.3 | 12.72 | 14.13 |
21W19 | 19.2 | -0.25 | -1.29% | 0.46 | 41.85 | 6.882 | 8.259 | 9.635 | 11.01 | 12.39 | 13.76 |
21W18 | 19.45 | -0.15 | -0.77% | 0.45 | 43.54 | 6.7 | 8.04 | 9.38 | 10.72 | 12.06 | 13.4 |
21W17 | 19.6 | +1.8 | +10.1% | 0.43 | 45.11 | 6.518 | 7.821 | 9.125 | 10.43 | 11.73 | 13.04 |
21W16 | 17.8 | -0.15 | -0.84% | 0.42 | 42.14 | 6.335 | 7.602 | 8.869 | 10.14 | 11.4 | 12.67 |
21W15 | 17.95 | -0.3 | -1.64% | 0.41 | 43.76 | 6.153 | 7.384 | 8.614 | 9.845 | 11.08 | 12.31 |
21W14 | 18.25 | +0.4 | +2.24% | 0.4 | 45.85 | 5.971 | 7.165 | 8.359 | 9.553 | 10.75 | 11.94 |
21W13 | 17.85 | -0.2 | -1.11% | 0.39 | 46.26 | 5.788 | 6.946 | 8.104 | 9.261 | 10.42 | 11.58 |
21W12 | 18.05 | +0.15 | +0.84% | 0.37 | 48.3 | 5.606 | 6.727 | 7.848 | 8.969 | 10.09 | 11.21 |
21W11 | 17.9 | +2.95 | +19.7% | 0.36 | 49.51 | 5.424 | 6.508 | 7.593 | 8.678 | 9.762 | 10.85 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W10 | 14.95 | +1.6 | +12% | 0.35 | 42.79 | 5.241 | 6.289 | 7.338 | 8.386 | 9.434 | 10.48 |
21W09 | 13.35 | -0.15 | -1.11% | 0.34 | 39.58 | 5.059 | 6.071 | 7.082 | 8.094 | 9.106 | 10.12 |
21W08 | 13.5 | -0.5 | -3.57% | 0.33 | 41.53 | 4.876 | 5.852 | 6.827 | 7.802 | 8.778 | 9.753 |
21W06 | 14 | 0 | 0% | 0.31 | 44.74 | 4.694 | 5.633 | 6.572 | 7.511 | 8.449 | 9.388 |
21W05 | 14 | -0.2 | -1.41% | 0.3 | 46.54 | 4.512 | 5.414 | 6.316 | 7.219 | 8.121 | 9.024 |
21W04 | 14.2 | -0.4 | -2.74% | 0.29 | 49.2 | 4.329 | 5.195 | 6.061 | 6.927 | 7.793 | 8.659 |
21W03 | 14.6 | +0.1 | +0.69% | 0.28 | 52.81 | 4.147 | 4.976 | 5.806 | 6.635 | 7.465 | 8.294 |
21W02 | 14.5 | -0.7 | -4.61% | 0.26 | 54.86 | 3.965 | 4.758 | 5.551 | 6.344 | 7.136 | 7.929 |
21W01 | 15.2 | -0.4 | -2.56% | 0.25 | 60.28 | 3.782 | 4.539 | 5.295 | 6.052 | 6.808 | 7.565 |
20W52 | 15.6 | +0.9 | +6.12% | 0.24 | 65 | 3.6 | 4.32 | 5.04 | 5.76 | 6.48 | 7.2 |
20W51 | 14.7 | +0.6 | +4.26% | 0.23 | 64.51 | 3.418 | 4.102 | 4.786 | 5.469 | 6.153 | 6.837 |
20W50 | 14.1 | 0 | 0% | 0.22 | 65.35 | 3.237 | 3.884 | 4.531 | 5.178 | 5.826 | 6.473 |
20W49 | 14.1 | +0.05 | +0.36% | 0.2 | 69.24 | 3.055 | 3.666 | 4.277 | 4.888 | 5.499 | 6.11 |
20W48 | 14.05 | -0.05 | -0.35% | 0.19 | 73.35 | 2.873 | 3.448 | 4.022 | 4.597 | 5.172 | 5.746 |
20W47 | 14.1 | -0.25 | -1.74% | 0.18 | 78.59 | 2.691 | 3.23 | 3.768 | 4.306 | 4.844 | 5.383 |
20W46 | 14.35 | +0.05 | +0.35% | 0.17 | 85.77 | 2.51 | 3.012 | 3.513 | 4.015 | 4.517 | 5.019 |
20W45 | 14.3 | +0.35 | +2.51% | 0.16 | 92.14 | 2.328 | 2.793 | 3.259 | 3.725 | 4.19 | 4.656 |
20W44 | 13.95 | -0.95 | -6.38% | 0.14 | 97.5 | 2.146 | 2.575 | 3.005 | 3.434 | 3.863 | 4.292 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W43 | 14.9 | +0.15 | +1.02% | 0.13 | 113.8 | 1.964 | 2.357 | 2.75 | 3.143 | 3.536 | 3.929 |
20W42 | 14.75 | +0.25 | +1.72% | 0.12 | 124.1 | 1.783 | 2.139 | 2.496 | 2.852 | 3.209 | 3.565 |
20W41 | 14.5 | +0.1 | +0.69% | 0.11 | 135.9 | 1.601 | 1.921 | 2.241 | 2.562 | 2.882 | 3.202 |
20W40 | 14.4 | +0.15 | +1.05% | 0.09 | 152.2 | 1.419 | 1.703 | 1.987 | 2.271 | 2.555 | 2.838 |
20W39 | 14.25 | -0.45 | -3.06% | 0.08 | 172.7 | 1.238 | 1.485 | 1.733 | 1.98 | 2.228 | 2.475 |
20W38 | 14.7 | +0.1 | +0.68% | 0.07 | 208.8 | 1.056 | 1.267 | 1.478 | 1.689 | 1.9 | 2.112 |
20W37 | 14.6 | 0 | 0% | 0.06 | 250.6 | 0.874 | 1.049 | 1.224 | 1.398 | 1.573 | 1.748 |
20W36 | 14.6 | -0.4 | -2.67% | 0.05 | 316.3 | 0.692 | 0.831 | 0.969 | 1.108 | 1.246 | 1.385 |
20W35 | 15 | +0.05 | +0.33% | 0.03 | 440.7 | 0.511 | 0.613 | 0.715 | 0.817 | 0.919 | 1.021 |
20W34 | 14.95 | -0.05 | -0.33% | 0.02 | 681.9 | 0.329 | 0.395 | 0.46 | 0.526 | 0.592 | 0.658 |
20W33 | 15 | +0.1 | +0.67% | 0.01 | 1529 | 0.147 | 0.177 | 0.206 | 0.235 | 0.265 | 0.294 |
20W32 | 14.9 | -0.1 | -0.67% | 0 | | - | - | - | - | - | - |
20W31 | 15 | -0.15 | -0.99% | -0.01 | | - | - | - | - | - | - |
20W30 | 15.15 | +0.45 | +3.06% | -0.03 | | - | - | - | - | - | - |
20W29 | 14.7 | -1.4 | -8.7% | -0.04 | | - | - | - | - | - | - |
20W28 | 16.1 | +0.8 | +5.23% | -0.05 | | - | - | - | - | - | - |
20W27 | 15.3 | +0.2 | +1.32% | -0.06 | | - | - | - | - | - | - |
20W26 | 15.1 | +0.05 | +0.33% | -0.08 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W25 | 15.05 | +0.2 | +1.35% | -0.09 | | - | - | - | - | - | - |
20W24 | 14.85 | -0.45 | -2.94% | -0.1 | | - | - | - | - | - | - |
20W23 | 15.3 | +0.8 | +5.52% | -0.11 | | - | - | - | - | - | - |
20W22 | 14.5 | -0.55 | -3.65% | -0.12 | | - | - | - | - | - | - |
20W21 | 15.05 | +0.45 | +3.08% | -0.14 | | - | - | - | - | - | - |
20W20 | 14.6 | -0.45 | -2.99% | -0.15 | | - | - | - | - | - | - |
20W19 | 15.05 | -0.1 | -0.66% | -0.16 | | - | - | - | - | - | - |
20W18 | 15.15 | +0.15 | +1% | -0.17 | | - | - | - | - | - | - |
20W17 | 15 | 0 | 0% | -0.18 | | - | - | - | - | - | - |
20W16 | 15 | +0.7 | +4.9% | -0.2 | | - | - | - | - | - | - |
20W15 | 14.3 | -0.6 | -4.03% | -0.21 | | - | - | - | - | - | - |
20W14 | 14.9 | +0.9 | +6.43% | -0.22 | | - | - | - | - | - | - |
20W13 | 14 | -0.1 | -0.71% | -0.23 | | - | - | - | - | - | - |
20W12 | 14.1 | -2.89 | -17% | -0.24 | | - | - | - | - | - | - |
20W11 | 16.99 | +0.38 | +2.29% | -0.26 | | - | - | - | - | - | - |
20W10 | 16.61 | -0.89 | -5.09% | -0.27 | | - | - | - | - | - | - |
20W09 | 17.5 | -0.5 | -2.78% | -0.28 | | - | - | - | - | - | - |
20W08 | 18 | -0.38 | -2.07% | -0.29 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W07 | 18.38 | +0.19 | +1.04% | -0.31 | | - | - | - | - | - | - |
20W06 | 18.19 | -0.11 | -0.6% | -0.32 | | - | - | - | - | - | - |
20W05 | 18.3 | -0.7 | -3.68% | -0.33 | | - | - | - | - | - | - |
20W04 | 19 | +0.12 | +0.64% | -0.34 | | - | - | - | - | - | - |
20W03 | 18.88 | -0.32 | -1.67% | -0.35 | | - | - | - | - | - | - |
20W02 | 19.2 | -0.68 | -3.42% | -0.37 | | - | - | - | - | - | - |
20W01 | 19.88 | +0.9 | +4.74% | -0.38 | | - | - | - | - | - | - |
19W52 | 18.98 | +0.95 | +5.27% | -0.39 | | - | - | - | - | - | - |
19W51 | 18.03 | -0.57 | -3.06% | -0.39 | | - | - | - | - | - | - |
19W50 | 18.6 | -0.39 | -2.05% | -0.39 | | - | - | - | - | - | - |
19W49 | 18.99 | -0.74 | -3.75% | -0.39 | | - | - | - | - | - | - |
19W48 | 19.73 | -1.13 | -5.42% | -0.39 | | - | - | - | - | - | - |
19W47 | 20.86 | +2.55 | +13.9% | -0.39 | | - | - | - | - | - | - |
19W46 | 18.31 | +0.31 | +1.72% | -0.39 | | - | - | - | - | - | - |
19W45 | 18 | -0.9 | -4.76% | -0.39 | | - | - | - | - | - | - |
19W44 | 18.9 | -0.95 | -4.79% | -0.39 | | - | - | - | - | - | - |
19W43 | 19.85 | -0.2 | -1% | -0.39 | | - | - | - | - | - | - |
19W42 | 20.05 | -1.55 | -7.18% | -0.39 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W41 | 21.6 | +0.09 | +0.42% | -0.39 | | - | - | - | - | - | - |
19W40 | 21.51 | 0 | 0% | -0.39 | | - | - | - | - | - | - |
19W39 | 21.51 | -0.58 | -2.63% | -0.39 | | - | - | - | - | - | - |
19W38 | 22.09 | +3.09 | +16.3% | -0.39 | | - | - | - | - | - | - |
19W37 | 19 | +0.45 | +2.43% | -0.39 | | - | - | - | - | - | - |
19W36 | 18.55 | +0.63 | +3.52% | -0.39 | | - | - | - | - | - | - |
19W35 | 17.92 | +0.2 | +1.13% | -0.39 | | - | - | - | - | - | - |
19W34 | 17.72 | -0.42 | -2.32% | -0.39 | | - | - | - | - | - | - |
19W33 | 18.14 | +0.14 | +0.78% | -0.39 | | - | - | - | - | - | - |
19W32 | 18 | +0.3 | +1.69% | -0.39 | | - | - | - | - | - | - |
19W31 | 17.7 | -2.24 | -11.2% | -0.39 | | - | - | - | - | - | - |
19W30 | 19.94 | -2.07 | -9.4% | -0.39 | | - | - | - | - | - | - |
19W29 | 22.01 | -1.09 | -4.72% | -0.39 | | - | - | - | - | - | - |
19W28 | 23.1 | -1.9 | -7.6% | -0.39 | | - | - | - | - | - | - |
19W27 | 25 | -1.3 | -4.94% | -0.39 | | - | - | - | - | - | - |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |