Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

6728 上洋資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
132 134.5 -2.5 -1.86% 2.23% 133.5 133.5 130.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
17224.5萬 16 1.1張/筆 132.1元 2.99 12.84 -0.53
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
26348.4萬 52 0.5張/筆 133.5元 +2 (+1.51%)

連漲連跌: 首日下跌  ( -2.5元 / -1.86%)        
財報評分: 最新49分 / 平均53分        上櫃指數: 242.42 (-8.26 / -3.3%)

6728 上洋 本益比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出: 
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10.8X12.6X14.4X16.2X18X
24W16132-5.5-4%10.2812.8492.52111129.5148166.5185
24W15137.5+1.5+1.1%10.2813.3892.52111129.5148166.5185
24W14136-1.5-1.09%10.2813.2392.52111129.5148166.5185
24W13137.5+1.5+1.1%10.2813.3892.52111129.5148166.5185
24W12136-0.5-0.37%10.2813.2392.52111129.5148166.5185
24W11136.5-3.5-2.5%10.2813.2892.52111129.5148166.5185
24W1014000%10.2813.6292.52111129.5148166.5185
24W0914000%10.2813.6292.52111129.5148166.5185
24W0814000%10.2813.6292.52111129.5148166.5185
24W07140+2+1.45%10.2813.6292.52111129.5148166.5185
24W06138-0.5-0.36%10.2813.4292.52111129.5148166.5185
24W05138.5-1.5-1.07%10.2813.4792.52111129.5148166.5185
24W04140+1+0.72%10.2813.6292.52111129.5148166.5185
24W03139-3.5-2.46%10.2813.5292.52111129.5148166.5185
24W02142.5+6+4.4%10.2813.8692.52111129.5148166.5185
24W01136.5-1.5-1.09%10.2813.2892.52111129.5148166.5185
23W52138+1.5+1.1%10.2813.4292.52111129.5148166.5185
23W51136.5+0.5+0.37%10.3513.1993.11111.7130.3149167.6186.2
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10.8X12.6X14.4X16.2X18X
23W5013600%10.4113.0693.69112.4131.2149.9168.6187.4
23W49136+6+4.62%10.4812.9894.28113.1132150.8169.7188.6
23W48130-2-1.52%10.5412.3394.86113.8132.8151.8170.8189.7
23W47132-0.5-0.38%10.6112.4595.45114.5133.6152.7171.8190.9
23W46132.5+4.5+3.52%10.6712.4296.04115.2134.4153.7172.9192.1
23W45128+0.5+0.39%10.7411.9296.62115.9135.3154.6173.9193.2
23W44127.5-2-1.54%10.811.897.21116.6136.1155.5175194.4
23W43129.5+2.5+1.97%10.8711.9297.79117.4136.9156.5176195.6
23W42127-2-1.55%10.9311.6298.38118.1137.7157.4177.1196.8
23W41129+2.5+1.98%1111.7398.96118.8138.6158.3178.1197.9
23W40126.5-1-0.78%11.0611.4499.55119.5139.4159.3179.2199.1
23W39127.5-0.5-0.39%11.1311.46100.1120.2140.2160.2180.2200.3
23W38128-0.5-0.39%11.1911.44100.7120.9141161.2181.3201.4
23W37128.5-0.5-0.39%11.2611.42101.3121.6141.8162.1182.4202.6
23W36129+3.5+2.79%11.3211.39101.9122.3142.7163183.4203.8
23W35125.5+1.5+1.21%11.3911.02102.5123143.5164184.5205
23W34124-3-2.36%11.4510.83103.1123.7144.3164.9185.5206.1
23W33127-16-11.2%11.5211.03103.7124.4145.1165.8186.6207.3
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10.8X12.6X14.4X16.2X18X
23W32143-3-2.05%11.5812.35104.2125.1145.9166.8187.6208.5
23W31146-0.5-0.34%11.6512.54104.8125.8146.8167.7188.7209.6
23W30146.500%11.7112.51105.4126.5147.6168.7189.7210.8
23W29146.5+0.5+0.34%11.7812.44106127.2148.4169.6190.8212
23W28146-3-2.01%11.8412.33106.6127.9149.2170.5191.8213.2
23W27149-1-0.67%11.9112.51107.2128.6150171.5192.9214.3
23W26150+4.5+3.09%11.9712.53107.8129.3150.9172.4194215.5
23W25145.5-4-2.68%12.0412.09108.3130151.7173.3195216.7
23W24149.5+1.5+1.01%12.112.35108.9130.7152.5174.3196.1217.8
23W23148+7+4.96%12.1712.16109.5131.4153.3175.2197.1219
23W22141-3-2.08%12.2311.53110.1132.1154.1176.2198.2220.2
23W21144+1+0.7%12.311.71110.7132.8155177.1199.2221.4
23W20143+1.5+1.06%12.3611.57111.3133.5155.8178200.3222.5
23W19141.5-8.5-5.67%12.4311.39111.9134.2156.6179201.3223.7
23W18150-8-5.06%12.4912.01112.4134.9157.4179.9202.4224.9
23W17158+2.5+1.61%12.5612.58113135.6158.2180.8203.4226.1
23W16155.5-13.5-7.99%12.6212.32113.6136.3159.1181.8204.5227.2
23W15169+9.5+5.96%12.6913.32114.2137159.9182.7205.6228.4
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10.8X12.6X14.4X16.2X18X
23W14159.5+8.5+5.63%12.7512.51114.8137.7160.7183.7206.6229.6
23W13151-3.5-2.27%12.8211.78115.4138.4161.5184.6207.7230.7
23W12154.5+4.5+3%12.8811.99116139.1162.3185.5208.7231.9
23W11150+4+2.74%12.9511.58116.5139.8163.2186.5209.8233.1
23W10146-2.5-1.68%13.0111.22117.1140.6164187.4210.8234.3
23W09148.5-2.5-1.66%13.0811.35117.7141.3164.8188.3211.9235.4
23W08151+28.5+23.3%13.1411.49118.3142165.6189.3212.9236.6
23W07122.5-0.5-0.41%13.219.27118.9142.7166.4190.2214237.8
23W06123-0.5-0.4%13.279.27119.5143.4167.3191.2215238.9
23W05123.5+3.5+2.92%13.349.26120.1144.1168.1192.1216.1240.1
23W03120+3+2.56%13.48.95120.6144.8168.9193217.2241.3
23W02117-3-2.5%13.478.69121.2145.5169.7194218.2242.5
23W0112000%13.538.87121.8146.2170.5194.9219.3243.6
22W53120-3-2.44%13.68.82122.4146.9171.4195.8220.3244.8
22W52123+4+3.36%13.569.07122.1146.5170.9195.3219.7244.2
22W51119-3-2.46%13.538.8121.8146.1170.5194.8219.2243.5
22W50122+9+7.96%13.499.04121.4145.7170194.3218.6242.9
22W49113-1.5-1.31%13.468.4121.1145.3169.6193.8218242.2
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10.8X12.6X14.4X16.2X18X
22W48114.5-2.5-2.14%13.428.53120.8144.9169.1193.3217.4241.6
22W47117-1.5-1.27%13.398.74120.5144.6168.7192.7216.8240.9
22W46118.5+0.5+0.42%13.358.88120.1144.2168.2192.2216.3240.3
22W45118-6.5-5.22%13.318.86119.8143.8167.8191.7215.7239.6
22W44124.5-0.5-0.4%13.289.38119.5143.4167.3191.2215.1239
22W43125+1+0.81%13.249.44119.2143166.9190.7214.5238.4
22W42124-9.5-7.12%13.219.39118.9142.6166.4190.2213.9237.7
22W41133.5+5+3.89%13.1710.14118.5142.2166189.7213.4237.1
22W40128.5-7.5-5.51%13.149.78118.2141.9165.5189.1212.8236.4
22W39136-3-2.16%13.110.38117.9141.5165.1188.6212.2235.8
22W38139-7-4.79%13.0610.64117.6141.1164.6188.1211.6235.1
22W37146-1-0.68%13.0311.21117.2140.7164.1187.6211234.5
22W36147-4-2.65%12.9911.31116.9140.3163.7187.1210.5233.9
22W35151-11-6.79%12.9611.65116.6139.9163.2186.6209.9233.2
22W34162+6.5+4.18%12.9212.54116.3139.5162.8186.1209.3232.6
22W33155.5-11-6.61%12.8812.07116139.2162.3185.5208.7231.9
22W32166.5+6+3.74%12.8512.96115.6138.8161.9185208.2231.3
22W31160.5+9+5.94%12.8112.53115.3138.4161.4184.5207.6230.6
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10.8X12.6X14.4X16.2X18X
22W30151.500%12.7811.86115138161184207230
22W29151.5+23.5+18.4%12.7411.89114.7137.6160.5183.5206.4229.3
22W28128-8.5-6.23%12.7110.07114.4137.2160.1183205.8228.7
22W27136.5-8-5.54%12.6710.77114136.8159.6182.4205.3228.1
22W26144.5+2.5+1.76%12.6311.44113.7136.4159.2181.9204.7227.4
22W25142-22.5-13.7%12.611.27113.4136.1158.7181.4204.1226.8
22W24164.5-13-7.32%12.5613.09113.1135.7158.3180.9203.5226.1
22W23177.5+3+1.72%12.5314.17112.7135.3157.8180.4202.9225.5
22W22174.500%12.4913.97112.4134.9157.4179.9202.4224.8
22W21174.5+1.5+0.87%12.4614.01112.1134.5156.9179.4201.8224.2
22W20173+1+0.58%12.4213.93111.8134.1156.5178.8201.2223.6
22W19172-2-1.15%12.3813.89111.5133.7156178.3200.6222.9
22W18174-0.5-0.29%12.3514.09111.1133.4155.6177.8200222.3
22W17174.5+1.5+0.87%12.3114.17110.8133155.1177.3199.5221.6
22W16173-8.5-4.68%12.2814.09110.5132.6154.7176.8198.9221
22W15181.5+2+1.11%12.2414.83110.2132.2154.2176.3198.3220.3
22W14179.5+5.5+3.16%12.214.71109.8131.8153.8175.8197.7219.7
22W13174+11+6.75%12.1714.3109.5131.4153.3175.2197.1219
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10.8X12.6X14.4X16.2X18X
22W12163+15.5+10.5%12.1313.43109.2131152.9174.7196.6218.4
22W11147.5+7.5+5.36%12.112.19108.9130.7152.4174.2196217.8
22W10140+18.5+15.2%12.0611.61108.6130.3152173.7195.4217.1
22W09121.5-2-1.62%12.0310.1108.2129.9151.5173.2194.8216.5
22W08123.5-3.5-2.76%11.9910.3107.9129.5151.1172.7194.2215.8
22W07127+28.6+29.1%11.9510.62107.6129.1150.6172.1193.7215.2
22W0598.4+0.3+0.31%11.928.26107.3128.7150.2171.6193.1214.5
22W0498.1-1.1-1.11%11.888.26106.9128.3149.7171.1192.5213.9
22W0399.2+1.2+1.22%11.858.37106.6128149.3170.6191.9213.3
22W0298-0.6-0.61%11.818.3106.3127.6148.8170.1191.3212.6
22W0198.6+6.2+6.71%11.788.37106127.2148.4169.6190.8212
21W5292.4+0.5+0.54%11.747.87105.7126.8147.9169.1190.2211.3
21W5191.9-0.8-0.86%11.617.91104.5125.4146.3167.2188.1209
21W5092.7+2.7+3%11.488.07103.4124144.7165.4186206.7
21W4990+0.9+1.01%11.367.92102.2122.6143.1163.5184204.4
21W4889.1-0.6-0.67%11.237.94101.1121.3141.5161.7181.9202.1
21W4789.7-2-2.18%11.18.0899.91119.9139.9159.9179.8199.8
21W4691.7+5.2+6.01%10.978.3698.76118.5138.3158177.8197.5
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10.8X12.6X14.4X16.2X18X
21W4586.5+2.6+3.1%10.857.9897.61117.1136.6156.2175.7195.2
21W4483.9+3.3+4.09%10.727.8396.46115.7135154.3173.6192.9
21W4380.6-0.9-1.1%10.597.6195.3114.4133.4152.5171.5190.6
21W4281.5+1+1.24%10.467.7994.15113131.8150.6169.5188.3
21W4180.5-0.6-0.74%10.337.7993111.6130.2148.8167.4186
21W4081.1+1.2+1.5%10.217.9591.85110.2128.6147165.3183.7
21W3979.9+2.5+3.23%10.087.9390.7108.8127145.1163.3181.4
21W3877.4+0.6+0.78%9.957.7889.55107.5125.4143.3161.2179.1
21W3776.8-3-3.76%9.827.8288.4106.1123.8141.4159.1176.8
21W3679.8+0.2+0.25%9.698.2387.25104.7122.2139.6157.1174.5
21W3579.6+5.1+6.85%9.578.3286.1103.3120.5137.8155172.2
21W3474.5-7.5-9.15%9.447.8984.95101.9118.9135.9152.9169.9
21W3382-5.6-6.39%9.318.8183.8100.6117.3134.1150.8167.6
21W3287.6+14+19%9.189.5482.6599.18115.7132.2148.8165.3
21W3173.6+1.6+2.22%9.068.1381.597.8114.1130.4146.7163
21W3072+2.5+3.6%8.938.0780.3596.42112.5128.6144.6160.7
21W2969.500%8.87.979.295.04110.9126.7142.6158.4
21W2869.5+1.3+1.91%8.678.0178.0593.66109.3124.9140.5156.1
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10.8X12.6X14.4X16.2X18X
21W2768.2+3+4.6%8.547.9876.992.27107.7123138.4153.8
21W2665.2-1-1.51%8.427.7575.7490.89106121.2136.3151.5
21W2566.2-3.3-4.75%8.297.9974.5989.51104.4119.4134.3149.2
21W2469.5+0.4+0.58%8.168.5273.4488.13102.8117.5132.2146.9
21W2369.1+2+2.98%8.038.672.2986.75101.2115.7130.1144.6
21W2267.1-2.7-3.87%7.98.4971.1485.3799.6113.8128.1142.3
21W2169.8-1.2-1.69%7.788.9869.9983.9997.99112126140
21W2071-7-8.97%7.659.2868.8482.6196.38110.1123.9137.7
21W1978+1.3+1.69%7.5210.3767.6981.2394.77108.3121.8135.4
21W1876.7-3.8-4.72%7.3910.3766.5479.8593.16106.5119.8133.1
21W1780.5+0.3+0.37%7.2711.0865.3978.4791.55104.6117.7130.8
21W1680.2+0.4+0.5%7.1411.2464.2477.0989.93102.8115.6128.5
21W1579.8+3.3+4.31%7.0111.3863.0975.7188.32100.9113.6126.2
21W1476.5+9+13.3%6.8811.1261.9474.3386.7199.1111.5123.9
21W1367.5+1.3+1.96%6.759.9960.7972.9485.197.26109.4121.6
21W1266.2+1.4+2.16%6.639.9959.6471.5683.4995.42107.3119.3
21W1164.8+1.4+2.21%6.59.9758.4970.1881.8893.58105.3117
21W1063.4+5.1+8.75%6.379.9557.3468.880.2791.74103.2114.7
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10.8X12.6X14.4X16.2X18X
21W0958.3+2.3+4.11%6.249.3456.1867.4278.6689.9101.1112.4
21W0856-1.3-2.27%6.119.1655.0366.0477.0588.0599.06110.1
21W0657.3+4.5+8.52%5.999.5753.8864.6675.4486.2196.99107.8
21W0552.8-2.5-4.52%5.869.0152.7363.2873.8384.3794.92105.5
21W0455.3-0.3-0.54%5.739.6551.5861.972.2282.5392.85103.2
21W0355.6-2-3.47%5.69.9250.4360.5270.680.6990.78100.9
21W0257.6-2.4-4%5.4810.5249.2859.1468.9978.8588.7198.56
21W0160+5.1+9.29%5.3511.2248.1357.7667.3877.0186.6496.26
20W5254.9+11.9+27.7%5.2210.5246.9856.3865.7775.1784.5693.96


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。