(6728) 上洋本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.8X	12.6X	14.4X	16.2X	18X
24W17	140	+8	+6.06%	10.28	13.62	92.52	111	129.5	148	166.5	185
24W16	132	-5.5	-4%	10.28	12.84	92.52	111	129.5	148	166.5	185
24W15	137.5	+1.5	+1.1%	10.28	13.38	92.52	111	129.5	148	166.5	185
24W14	136	-1.5	-1.09%	10.28	13.23	92.52	111	129.5	148	166.5	185
24W13	137.5	+1.5	+1.1%	10.28	13.38	92.52	111	129.5	148	166.5	185
24W12	136	-0.5	-0.37%	10.28	13.23	92.52	111	129.5	148	166.5	185
24W11	136.5	-3.5	-2.5%	10.28	13.28	92.52	111	129.5	148	166.5	185
24W10	140	0	0%	10.28	13.62	92.52	111	129.5	148	166.5	185
24W09	140	0	0%	10.28	13.62	92.52	111	129.5	148	166.5	185
24W08	140	0	0%	10.28	13.62	92.52	111	129.5	148	166.5	185
24W07	140	+2	+1.45%	10.28	13.62	92.52	111	129.5	148	166.5	185
24W06	138	-0.5	-0.36%	10.28	13.42	92.52	111	129.5	148	166.5	185
24W05	138.5	-1.5	-1.07%	10.28	13.47	92.52	111	129.5	148	166.5	185
24W04	140	+1	+0.72%	10.28	13.62	92.52	111	129.5	148	166.5	185
24W03	139	-3.5	-2.46%	10.28	13.52	92.52	111	129.5	148	166.5	185
24W02	142.5	+6	+4.4%	10.28	13.86	92.52	111	129.5	148	166.5	185
24W01	136.5	-1.5	-1.09%	10.28	13.28	92.52	111	129.5	148	166.5	185
23W52	138	+1.5	+1.1%	10.28	13.42	92.52	111	129.5	148	166.5	185
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.8X	12.6X	14.4X	16.2X	18X
23W51	136.5	+0.5	+0.37%	10.35	13.19	93.11	111.7	130.3	149	167.6	186.2
23W50	136	0	0%	10.41	13.06	93.69	112.4	131.2	149.9	168.6	187.4
23W49	136	+6	+4.62%	10.48	12.98	94.28	113.1	132	150.8	169.7	188.6
23W48	130	-2	-1.52%	10.54	12.33	94.86	113.8	132.8	151.8	170.8	189.7
23W47	132	-0.5	-0.38%	10.61	12.45	95.45	114.5	133.6	152.7	171.8	190.9
23W46	132.5	+4.5	+3.52%	10.67	12.42	96.04	115.2	134.4	153.7	172.9	192.1
23W45	128	+0.5	+0.39%	10.74	11.92	96.62	115.9	135.3	154.6	173.9	193.2
23W44	127.5	-2	-1.54%	10.8	11.8	97.21	116.6	136.1	155.5	175	194.4
23W43	129.5	+2.5	+1.97%	10.87	11.92	97.79	117.4	136.9	156.5	176	195.6
23W42	127	-2	-1.55%	10.93	11.62	98.38	118.1	137.7	157.4	177.1	196.8
23W41	129	+2.5	+1.98%	11	11.73	98.96	118.8	138.6	158.3	178.1	197.9
23W40	126.5	-1	-0.78%	11.06	11.44	99.55	119.5	139.4	159.3	179.2	199.1
23W39	127.5	-0.5	-0.39%	11.13	11.46	100.1	120.2	140.2	160.2	180.2	200.3
23W38	128	-0.5	-0.39%	11.19	11.44	100.7	120.9	141	161.2	181.3	201.4
23W37	128.5	-0.5	-0.39%	11.26	11.42	101.3	121.6	141.8	162.1	182.4	202.6
23W36	129	+3.5	+2.79%	11.32	11.39	101.9	122.3	142.7	163	183.4	203.8
23W35	125.5	+1.5	+1.21%	11.39	11.02	102.5	123	143.5	164	184.5	205
23W34	124	-3	-2.36%	11.45	10.83	103.1	123.7	144.3	164.9	185.5	206.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.8X	12.6X	14.4X	16.2X	18X
23W33	127	-16	-11.2%	11.52	11.03	103.7	124.4	145.1	165.8	186.6	207.3
23W32	143	-3	-2.05%	11.58	12.35	104.2	125.1	145.9	166.8	187.6	208.5
23W31	146	-0.5	-0.34%	11.65	12.54	104.8	125.8	146.8	167.7	188.7	209.6
23W30	146.5	0	0%	11.71	12.51	105.4	126.5	147.6	168.7	189.7	210.8
23W29	146.5	+0.5	+0.34%	11.78	12.44	106	127.2	148.4	169.6	190.8	212
23W28	146	-3	-2.01%	11.84	12.33	106.6	127.9	149.2	170.5	191.8	213.2
23W27	149	-1	-0.67%	11.91	12.51	107.2	128.6	150	171.5	192.9	214.3
23W26	150	+4.5	+3.09%	11.97	12.53	107.8	129.3	150.9	172.4	194	215.5
23W25	145.5	-4	-2.68%	12.04	12.09	108.3	130	151.7	173.3	195	216.7
23W24	149.5	+1.5	+1.01%	12.1	12.35	108.9	130.7	152.5	174.3	196.1	217.8
23W23	148	+7	+4.96%	12.17	12.16	109.5	131.4	153.3	175.2	197.1	219
23W22	141	-3	-2.08%	12.23	11.53	110.1	132.1	154.1	176.2	198.2	220.2
23W21	144	+1	+0.7%	12.3	11.71	110.7	132.8	155	177.1	199.2	221.4
23W20	143	+1.5	+1.06%	12.36	11.57	111.3	133.5	155.8	178	200.3	222.5
23W19	141.5	-8.5	-5.67%	12.43	11.39	111.9	134.2	156.6	179	201.3	223.7
23W18	150	-8	-5.06%	12.49	12.01	112.4	134.9	157.4	179.9	202.4	224.9
23W17	158	+2.5	+1.61%	12.56	12.58	113	135.6	158.2	180.8	203.4	226.1
23W16	155.5	-13.5	-7.99%	12.62	12.32	113.6	136.3	159.1	181.8	204.5	227.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.8X	12.6X	14.4X	16.2X	18X
23W15	169	+9.5	+5.96%	12.69	13.32	114.2	137	159.9	182.7	205.6	228.4
23W14	159.5	+8.5	+5.63%	12.75	12.51	114.8	137.7	160.7	183.7	206.6	229.6
23W13	151	-3.5	-2.27%	12.82	11.78	115.4	138.4	161.5	184.6	207.7	230.7
23W12	154.5	+4.5	+3%	12.88	11.99	116	139.1	162.3	185.5	208.7	231.9
23W11	150	+4	+2.74%	12.95	11.58	116.5	139.8	163.2	186.5	209.8	233.1
23W10	146	-2.5	-1.68%	13.01	11.22	117.1	140.6	164	187.4	210.8	234.3
23W09	148.5	-2.5	-1.66%	13.08	11.35	117.7	141.3	164.8	188.3	211.9	235.4
23W08	151	+28.5	+23.3%	13.14	11.49	118.3	142	165.6	189.3	212.9	236.6
23W07	122.5	-0.5	-0.41%	13.21	9.27	118.9	142.7	166.4	190.2	214	237.8
23W06	123	-0.5	-0.4%	13.27	9.27	119.5	143.4	167.3	191.2	215	238.9
23W05	123.5	+3.5	+2.92%	13.34	9.26	120.1	144.1	168.1	192.1	216.1	240.1
23W03	120	+3	+2.56%	13.4	8.95	120.6	144.8	168.9	193	217.2	241.3
23W02	117	-3	-2.5%	13.47	8.69	121.2	145.5	169.7	194	218.2	242.5
23W01	120	0	0%	13.53	8.87	121.8	146.2	170.5	194.9	219.3	243.6
22W53	120	-3	-2.44%	13.6	8.82	122.4	146.9	171.4	195.8	220.3	244.8
22W52	123	+4	+3.36%	13.56	9.07	122.1	146.5	170.9	195.3	219.7	244.2
22W51	119	-3	-2.46%	13.53	8.8	121.8	146.1	170.5	194.8	219.2	243.5
22W50	122	+9	+7.96%	13.49	9.04	121.4	145.7	170	194.3	218.6	242.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.8X	12.6X	14.4X	16.2X	18X
22W49	113	-1.5	-1.31%	13.46	8.4	121.1	145.3	169.6	193.8	218	242.2
22W48	114.5	-2.5	-2.14%	13.42	8.53	120.8	144.9	169.1	193.3	217.4	241.6
22W47	117	-1.5	-1.27%	13.39	8.74	120.5	144.6	168.7	192.7	216.8	240.9
22W46	118.5	+0.5	+0.42%	13.35	8.88	120.1	144.2	168.2	192.2	216.3	240.3
22W45	118	-6.5	-5.22%	13.31	8.86	119.8	143.8	167.8	191.7	215.7	239.6
22W44	124.5	-0.5	-0.4%	13.28	9.38	119.5	143.4	167.3	191.2	215.1	239
22W43	125	+1	+0.81%	13.24	9.44	119.2	143	166.9	190.7	214.5	238.4
22W42	124	-9.5	-7.12%	13.21	9.39	118.9	142.6	166.4	190.2	213.9	237.7
22W41	133.5	+5	+3.89%	13.17	10.14	118.5	142.2	166	189.7	213.4	237.1
22W40	128.5	-7.5	-5.51%	13.14	9.78	118.2	141.9	165.5	189.1	212.8	236.4
22W39	136	-3	-2.16%	13.1	10.38	117.9	141.5	165.1	188.6	212.2	235.8
22W38	139	-7	-4.79%	13.06	10.64	117.6	141.1	164.6	188.1	211.6	235.1
22W37	146	-1	-0.68%	13.03	11.21	117.2	140.7	164.1	187.6	211	234.5
22W36	147	-4	-2.65%	12.99	11.31	116.9	140.3	163.7	187.1	210.5	233.9
22W35	151	-11	-6.79%	12.96	11.65	116.6	139.9	163.2	186.6	209.9	233.2
22W34	162	+6.5	+4.18%	12.92	12.54	116.3	139.5	162.8	186.1	209.3	232.6
22W33	155.5	-11	-6.61%	12.88	12.07	116	139.2	162.3	185.5	208.7	231.9
22W32	166.5	+6	+3.74%	12.85	12.96	115.6	138.8	161.9	185	208.2	231.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.8X	12.6X	14.4X	16.2X	18X
22W31	160.5	+9	+5.94%	12.81	12.53	115.3	138.4	161.4	184.5	207.6	230.6
22W30	151.5	0	0%	12.78	11.86	115	138	161	184	207	230
22W29	151.5	+23.5	+18.4%	12.74	11.89	114.7	137.6	160.5	183.5	206.4	229.3
22W28	128	-8.5	-6.23%	12.71	10.07	114.4	137.2	160.1	183	205.8	228.7
22W27	136.5	-8	-5.54%	12.67	10.77	114	136.8	159.6	182.4	205.3	228.1
22W26	144.5	+2.5	+1.76%	12.63	11.44	113.7	136.4	159.2	181.9	204.7	227.4
22W25	142	-22.5	-13.7%	12.6	11.27	113.4	136.1	158.7	181.4	204.1	226.8
22W24	164.5	-13	-7.32%	12.56	13.09	113.1	135.7	158.3	180.9	203.5	226.1
22W23	177.5	+3	+1.72%	12.53	14.17	112.7	135.3	157.8	180.4	202.9	225.5
22W22	174.5	0	0%	12.49	13.97	112.4	134.9	157.4	179.9	202.4	224.8
22W21	174.5	+1.5	+0.87%	12.46	14.01	112.1	134.5	156.9	179.4	201.8	224.2
22W20	173	+1	+0.58%	12.42	13.93	111.8	134.1	156.5	178.8	201.2	223.6
22W19	172	-2	-1.15%	12.38	13.89	111.5	133.7	156	178.3	200.6	222.9
22W18	174	-0.5	-0.29%	12.35	14.09	111.1	133.4	155.6	177.8	200	222.3
22W17	174.5	+1.5	+0.87%	12.31	14.17	110.8	133	155.1	177.3	199.5	221.6
22W16	173	-8.5	-4.68%	12.28	14.09	110.5	132.6	154.7	176.8	198.9	221
22W15	181.5	+2	+1.11%	12.24	14.83	110.2	132.2	154.2	176.3	198.3	220.3
22W14	179.5	+5.5	+3.16%	12.2	14.71	109.8	131.8	153.8	175.8	197.7	219.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.8X	12.6X	14.4X	16.2X	18X
22W13	174	+11	+6.75%	12.17	14.3	109.5	131.4	153.3	175.2	197.1	219
22W12	163	+15.5	+10.5%	12.13	13.43	109.2	131	152.9	174.7	196.6	218.4
22W11	147.5	+7.5	+5.36%	12.1	12.19	108.9	130.7	152.4	174.2	196	217.8
22W10	140	+18.5	+15.2%	12.06	11.61	108.6	130.3	152	173.7	195.4	217.1
22W09	121.5	-2	-1.62%	12.03	10.1	108.2	129.9	151.5	173.2	194.8	216.5
22W08	123.5	-3.5	-2.76%	11.99	10.3	107.9	129.5	151.1	172.7	194.2	215.8
22W07	127	+28.6	+29.1%	11.95	10.62	107.6	129.1	150.6	172.1	193.7	215.2
22W05	98.4	+0.3	+0.31%	11.92	8.26	107.3	128.7	150.2	171.6	193.1	214.5
22W04	98.1	-1.1	-1.11%	11.88	8.26	106.9	128.3	149.7	171.1	192.5	213.9
22W03	99.2	+1.2	+1.22%	11.85	8.37	106.6	128	149.3	170.6	191.9	213.3
22W02	98	-0.6	-0.61%	11.81	8.3	106.3	127.6	148.8	170.1	191.3	212.6
22W01	98.6	+6.2	+6.71%	11.78	8.37	106	127.2	148.4	169.6	190.8	212
21W52	92.4	+0.5	+0.54%	11.74	7.87	105.7	126.8	147.9	169.1	190.2	211.3
21W51	91.9	-0.8	-0.86%	11.61	7.91	104.5	125.4	146.3	167.2	188.1	209
21W50	92.7	+2.7	+3%	11.48	8.07	103.4	124	144.7	165.4	186	206.7
21W49	90	+0.9	+1.01%	11.36	7.92	102.2	122.6	143.1	163.5	184	204.4
21W48	89.1	-0.6	-0.67%	11.23	7.94	101.1	121.3	141.5	161.7	181.9	202.1
21W47	89.7	-2	-2.18%	11.1	8.08	99.91	119.9	139.9	159.9	179.8	199.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.8X	12.6X	14.4X	16.2X	18X
21W46	91.7	+5.2	+6.01%	10.97	8.36	98.76	118.5	138.3	158	177.8	197.5
21W45	86.5	+2.6	+3.1%	10.85	7.98	97.61	117.1	136.6	156.2	175.7	195.2
21W44	83.9	+3.3	+4.09%	10.72	7.83	96.46	115.7	135	154.3	173.6	192.9
21W43	80.6	-0.9	-1.1%	10.59	7.61	95.3	114.4	133.4	152.5	171.5	190.6
21W42	81.5	+1	+1.24%	10.46	7.79	94.15	113	131.8	150.6	169.5	188.3
21W41	80.5	-0.6	-0.74%	10.33	7.79	93	111.6	130.2	148.8	167.4	186
21W40	81.1	+1.2	+1.5%	10.21	7.95	91.85	110.2	128.6	147	165.3	183.7
21W39	79.9	+2.5	+3.23%	10.08	7.93	90.7	108.8	127	145.1	163.3	181.4
21W38	77.4	+0.6	+0.78%	9.95	7.78	89.55	107.5	125.4	143.3	161.2	179.1
21W37	76.8	-3	-3.76%	9.82	7.82	88.4	106.1	123.8	141.4	159.1	176.8
21W36	79.8	+0.2	+0.25%	9.69	8.23	87.25	104.7	122.2	139.6	157.1	174.5
21W35	79.6	+5.1	+6.85%	9.57	8.32	86.1	103.3	120.5	137.8	155	172.2
21W34	74.5	-7.5	-9.15%	9.44	7.89	84.95	101.9	118.9	135.9	152.9	169.9
21W33	82	-5.6	-6.39%	9.31	8.81	83.8	100.6	117.3	134.1	150.8	167.6
21W32	87.6	+14	+19%	9.18	9.54	82.65	99.18	115.7	132.2	148.8	165.3
21W31	73.6	+1.6	+2.22%	9.06	8.13	81.5	97.8	114.1	130.4	146.7	163
21W30	72	+2.5	+3.6%	8.93	8.07	80.35	96.42	112.5	128.6	144.6	160.7
21W29	69.5	0	0%	8.8	7.9	79.2	95.04	110.9	126.7	142.6	158.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.8X	12.6X	14.4X	16.2X	18X
21W28	69.5	+1.3	+1.91%	8.67	8.01	78.05	93.66	109.3	124.9	140.5	156.1
21W27	68.2	+3	+4.6%	8.54	7.98	76.9	92.27	107.7	123	138.4	153.8
21W26	65.2	-1	-1.51%	8.42	7.75	75.74	90.89	106	121.2	136.3	151.5
21W25	66.2	-3.3	-4.75%	8.29	7.99	74.59	89.51	104.4	119.4	134.3	149.2
21W24	69.5	+0.4	+0.58%	8.16	8.52	73.44	88.13	102.8	117.5	132.2	146.9
21W23	69.1	+2	+2.98%	8.03	8.6	72.29	86.75	101.2	115.7	130.1	144.6
21W22	67.1	-2.7	-3.87%	7.9	8.49	71.14	85.37	99.6	113.8	128.1	142.3
21W21	69.8	-1.2	-1.69%	7.78	8.98	69.99	83.99	97.99	112	126	140
21W20	71	-7	-8.97%	7.65	9.28	68.84	82.61	96.38	110.1	123.9	137.7
21W19	78	+1.3	+1.69%	7.52	10.37	67.69	81.23	94.77	108.3	121.8	135.4
21W18	76.7	-3.8	-4.72%	7.39	10.37	66.54	79.85	93.16	106.5	119.8	133.1
21W17	80.5	+0.3	+0.37%	7.27	11.08	65.39	78.47	91.55	104.6	117.7	130.8
21W16	80.2	+0.4	+0.5%	7.14	11.24	64.24	77.09	89.93	102.8	115.6	128.5
21W15	79.8	+3.3	+4.31%	7.01	11.38	63.09	75.71	88.32	100.9	113.6	126.2
21W14	76.5	+9	+13.3%	6.88	11.12	61.94	74.33	86.71	99.1	111.5	123.9
21W13	67.5	+1.3	+1.96%	6.75	9.99	60.79	72.94	85.1	97.26	109.4	121.6
21W12	66.2	+1.4	+2.16%	6.63	9.99	59.64	71.56	83.49	95.42	107.3	119.3
21W11	64.8	+1.4	+2.21%	6.5	9.97	58.49	70.18	81.88	93.58	105.3	117
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.8X	12.6X	14.4X	16.2X	18X
21W10	63.4	+5.1	+8.75%	6.37	9.95	57.34	68.8	80.27	91.74	103.2	114.7
21W09	58.3	+2.3	+4.11%	6.24	9.34	56.18	67.42	78.66	89.9	101.1	112.4
21W08	56	-1.3	-2.27%	6.11	9.16	55.03	66.04	77.05	88.05	99.06	110.1
21W06	57.3	+4.5	+8.52%	5.99	9.57	53.88	64.66	75.44	86.21	96.99	107.8
21W05	52.8	-2.5	-4.52%	5.86	9.01	52.73	63.28	73.83	84.37	94.92	105.5
21W04	55.3	-0.3	-0.54%	5.73	9.65	51.58	61.9	72.22	82.53	92.85	103.2
21W03	55.6	-2	-3.47%	5.6	9.92	50.43	60.52	70.6	80.69	90.78	100.9
21W02	57.6	-2.4	-4%	5.48	10.52	49.28	59.14	68.99	78.85	88.71	98.56
21W01	60	+5.1	+9.29%	5.35	11.22	48.13	57.76	67.38	77.01	86.64	96.26
20W52	54.9	+11.9	+27.7%	5.22	10.52	46.98	56.38	65.77	75.17	84.56	93.96