| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 151 | 150 | +1 | +0.67% | 1.33% | 149.5 | 151.5 | 149.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 39 | 596.5 萬 | 184 | 0.2 張/筆 | 151 元 | 3.44 | 11.1 | 0.7 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 44 | 658.4 萬 | 119 | 0.4 張/筆 | 150.2 元 | +2.5 (+1.69%) | 連漲連跌: 連2漲 ( +3.5元 / +2.37%) 財報評分: 最新55分 / 平均55分 上櫃指數: 207.66 (1.21 / +0.59%) | | | | | |
成交價: 151元 (+1元 / +0.67%) | 成交張數: 39.5張 | 成交金額: 597萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第85高 | 近14日新高 | 連2漲 (+3.5元 / +2.37%) | 第233高 | 近2日新低 | 第173高 | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 151元 | 3日 03/16 ~03/20 | 5日 03/14 ~03/20 | 10日 03/07 ~03/20 | 一個月 02/20 ~03/20 | 三個月 22'12/20 ~03/20 | 半年 22'09/20 ~03/20 | 一年 22'03/21 ~03/20 | 二年 21'03/22 ~03/20 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 01/03 ~03/20 |
---|
起算價 | 149 | 148.5 | 149.5 | 122.5 | 116.5 | 139.5 | 163 | 66.2 | - | - | - | - | - | 120 | 漲跌價 | +2 | +2.5 | +1.5 | +28.5 | +34.5 | +11.5 | -12 | +84.8 | - | - | - | - | - | +31 | 漲跌幅 | +1.34% | +1.68% | +1% | +23.3% | +29.6% | +8.24% | -7.36% | +128% | - | - | - | - | - | +25.8% | 振幅 | 2.68% | 3.03% | 9.36% | 28.6% | 36.9% | 33.7% | 50.6% | 199% | - | - | - | - | - | 35.8% | 成交張數 | 106 | 167 | 505 | 1,204 | 1,917 | 3,042 | 1萬 | 3.31萬 | - | - | - | - | - | 1,779 | 成交金額 | 1,588萬 | 2,500萬 | 7,527萬 | 1.75億 | 2.61億 | 3.97億 | 15.2億 | 35.6億 | - | - | - | - | - | 2.45億 | 週轉率 | 0.46% | 0.73% | 2.2% | 5.24% | 8.33% | 13.2% | 43.6% | 144% | - | - | - | - | - | 7.73% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/20 | 149.5 | 151.5 | 149.5 | 151 | +1 | +0.67 | 1.33 | 39.5 | 184 | 0.21 | 0.06 | -5 | 0 | 0 | -5 | 0.92 | | | | | | 03/17 | 149 | 151 | 149 | 150 | +2.5 | +1.69 | 1.36 | 43.8 | 119 | 0.37 | 0.07 | | | | | 0.95 | | | | | | 03/16 | 147.5 | 148 | 147.5 | 147.5 | -1.5 | -1.01 | 0.34 | 22.6 | 71 | 0.32 | 0.03 | | | | | 0.95 | | | | | | 03/15 | 148.5 | 151 | 148.5 | 149 | +1 | +0.68 | 1.69 | 37.7 | 63 | 0.6 | 0.06 | | | | | 0.95 | | | | | | 03/14 | 147 | 149 | 147 | 148 | -0.5 | -0.34 | 1.35 | 23.5 | 158 | 0.15 | 0.03 | +0.02 | 0 | 0 | +0.02 | 0.95 | | | | | | 03/13 | 146 | 149 | 144 | 148.5 | +2.5 | +1.71 | 3.42 | 60.3 | 99 | 0.61 | 0.09 | -5.98 | 0 | 0 | -5.98 | 0.95 | | | | | | 03/10 | 150.5 | 151 | 146 | 146 | -4.5 | -2.99 | 3.32 | 67.2 | 175 | 0.38 | 0.1 | -20 | 0 | 0 | -20 | 0.97 | | | | | | 03/09 | 150.5 | 158 | 150 | 150.5 | +5.5 | +3.79 | 5.52 | 101 | 196 | 0.51 | 0.15 | -5.96 | 0 | 0 | -5.96 | 1.06 | | | | | | 03/08 | 147 | 147.5 | 145 | 145 | -3 | -2.03 | 1.69 | 85.4 | 125 | 0.68 | 0.12 | -2.96 | 0 | 0 | -2.96 | 1.09 | | | | | | 03/07 | 149.5 | 149.5 | 148 | 148 | -1.5 | -1 | 1 | 24.4 | 276 | 0.09 | 0.04 | +0.04 | 0 | 0 | +0.04 | 1.1 | | | | | | 03/06 | 148.5 | 150 | 145.5 | 149.5 | +1 | +0.67 | 3.03 | 32.1 | 115 | 0.28 | 0.05 | +1.04 | 0 | 0 | +1.04 | 1.1 | | | | | | 03/03 | 145 | 150 | 143.5 | 148.5 | +2.5 | +1.71 | 4.45 | 54.9 | 89 | 0.62 | 0.08 | -2 | 0 | 0 | -2 | 1.09 | | | | | | 03/02 | 150 | 150 | 146 | 146 | -2.5 | -1.68 | 2.69 | 33.2 | 145 | 0.23 | 0.05 | -3.93 | 0 | 0 | -3.93 | 1.1 | | | | | | 03/01 | 149.5 | 150 | 147 | 148.5 | -2.5 | -1.66 | 1.99 | 68.9 | 415 | 0.17 | 0.1 | -1 | 0 | 0 | -1 | 1.12 | | | | | | 02/24 | 145 | 153 | 142 | 151 | +10.5 | +7.47 | 7.83 | 269 | 552 | 0.49 | 0.4 | +2 | 0 | 0 | +2 | 1.12 | | | | | | 02/23 | 133.5 | 140.5 | 133.5 | 140.5 | +12.5 | +9.77 | 5.47 | 151 | 124 | 1.22 | 0.21 | | | | | 1.11 | | | | | | 02/22 | 125 | 128 | 125 | 128 | +1 | +0.79 | 2.36 | 19.1 | 40 | 0.48 | 0.02 | | | | | 1.11 | | | | | | 02/21 | 128 | 128.5 | 126 | 127 | -0.5 | -0.39 | 1.96 | 20.7 | 89 | 0.23 | 0.03 | -1 | 0 | 0 | -1 | 1.11 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/20 | 124 | 128 | 123 | 127.5 | +5 | +4.08 | 4.08 | 49.9 | 63 | 0.79 | 0.06 | | | | | 1.12 | | | | | | 02/17 | 122.5 | 123.5 | 122.5 | 122.5 | 0 | 0 | 0.82 | 15.1 | 17 | 0.89 | 0.02 | -1 | 0 | 0 | -1 | 1.12 | | | | | | 02/16 | 121 | 122.5 | 121 | 122.5 | +1.5 | +1.24 | 1.24 | 13.7 | 28 | 0.49 | 0.02 | -1 | 0 | 0 | -1 | 1.12 | | | | | | 02/15 | 119 | 121 | 119 | 121 | +1 | +0.83 | 1.67 | 8.85 | 32 | 0.28 | 0.01 | | | | | 1.13 | | | | | | 02/14 | 120.5 | 120.5 | 119.5 | 120 | 0 | 0 | 0.83 | 20.9 | 41 | 0.51 | 0.03 | -3 | 0 | 0 | -3 | 1.13 | | | | | | 02/13 | 123 | 123 | 119.5 | 120 | -3 | -2.44 | 2.85 | 48.5 | 81 | 0.6 | 0.06 | +1 | 0 | 0 | +1 | 1.15 | | | | | | 02/10 | 123 | 123 | 121 | 123 | -0.5 | -0.4 | 1.62 | 19.7 | 61 | 0.32 | 0.02 | | | | | 1.15 | | | | | | 02/09 | 124 | 124.5 | 123 | 123.5 | -2 | -1.59 | 1.2 | 41.6 | 61 | 0.68 | 0.05 | -1 | 0 | 0 | -1 | 1.15 | | | | | | 02/08 | 123 | 125.5 | 123 | 125.5 | +1.5 | +1.21 | 2.02 | 13 | 34 | 0.38 | 0.02 | -2 | 0 | 0 | -2 | 1.15 | | | | | | 02/07 | 124.5 | 125 | 123.5 | 124 | +0.5 | +0.4 | 1.21 | 25.8 | 43 | 0.6 | 0.03 | | | | | 1.17 | | | | | | 02/06 | 123.5 | 124 | 123 | 123.5 | 0 | 0 | 0.81 | 9.71 | 29 | 0.33 | 0.01 | | | | | 1.17 | | | | | | 02/03 | 122 | 123.5 | 121.5 | 123.5 | +2 | +1.65 | 1.65 | 22.6 | 35 | 0.64 | 0.03 | | | | | 1.17 | | | | | | 02/02 | 121.5 | 122.5 | 121.5 | 121.5 | +0.5 | +0.41 | 0.83 | 17.9 | 31 | 0.58 | 0.02 | | | | | 1.17 | | | | | | 02/01 | 120.5 | 121 | 120 | 121 | +2 | +1.68 | 0.84 | 13.4 | 29 | 0.46 | 0.02 | | | | | 1.17 | | | | | | 01/31 | 121.5 | 121.5 | 119 | 119 | -1 | -0.83 | 2.08 | 22.7 | 41 | 0.55 | 0.03 | | | | | 1.17 | | | | | | 01/30 | 122 | 122 | 119.5 | 120 | 0 | 0 | 2.08 | 46.5 | 60 | 0.77 | 0.06 | | | | | 1.27 | | | | | | 01/17 | 120 | 121 | 120 | 120 | 0 | 0 | 0.83 | 10.7 | 46 | 0.23 | 0.01 | | | | | 1.27 | | | | | | 01/16 | 118 | 120 | 118 | 120 | +3 | +2.56 | 1.71 | 11.8 | 20 | 0.59 | 0.01 | | | | | 1.27 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/13 | 117.5 | 118 | 117 | 117 | +1 | +0.86 | 0.86 | 9.86 | 18 | 0.55 | 0.01 | | | | | 1.27 | | | | | | 01/12 | 117 | 117 | 115 | 116 | -1 | -0.85 | 1.71 | 35.9 | 78 | 0.46 | 0.04 | -1 | 0 | 0 | -1 | 1.27 | | | | | | 01/11 | 117 | 118.5 | 116.5 | 117 | +0.5 | +0.43 | 1.72 | 24.1 | 29 | 0.83 | 0.03 | -3 | 0 | 0 | -3 | 1.28 | | | | | | 01/10 | 119 | 119 | 116.5 | 116.5 | -3 | -2.51 | 2.09 | 53.2 | 95 | 0.56 | 0.06 | -2 | 0 | 0 | -2 | 1.29 | | | | | | 01/09 | 122 | 122 | 119.5 | 119.5 | -0.5 | -0.42 | 2.08 | 23.6 | 32 | 0.74 | 0.03 | -6 | 0 | 0 | -6 | 1.31 | | | | | | 01/06 | 120 | 120 | 119.5 | 120 | +0.5 | +0.42 | 0.42 | 11.1 | 16 | 0.7 | 0.01 | +4 | 0 | 0 | +4 | 1.33 | | | | | | 01/05 | 120 | 120 | 119.5 | 119.5 | -0.5 | -0.42 | 0.42 | 30.2 | 27 | 1.12 | 0.04 | | | | | 1.32 | | | | | | 01/04 | 121 | 121 | 119.5 | 120 | 0 | 0 | 1.25 | 15 | 12 | 1.25 | 0.02 | +1 | 0 | 0 | +1 | 1.32 | | | | | | 01/03 | 120 | 122 | 119.5 | 120 | 0 | 0 | 2.08 | 9.29 | 16 | 0.58 | 0.01 | +1 | 0 | 0 | +1 | 1.31 | | | | | | 12/30 | 122 | 122 | 120 | 120 | -4 | -3.23 | 1.61 | 25.2 | 109 | 0.23 | 0.03 | | | | | 1.31 | | | | | | 12/29 | 121 | 124 | 121 | 124 | +3 | +2.48 | 2.48 | 3.51 | 11 | 0.32 | | | | | | 1.31 | | | | | | 12/28 | 122 | 122 | 121 | 121 | -1 | -0.82 | 0.82 | 8.08 | 15 | 0.54 | 0.01 | | | | | 1.31 | | | | | | 12/27 | 121 | 124 | 121 | 122 | +2 | +1.67 | 2.5 | 25.3 | 29 | 0.87 | 0.03 | | | | | 1.31 | | | | | | 12/26 | 122 | 122 | 120 | 120 | -3 | -2.44 | 1.63 | 6.66 | 26 | 0.26 | 0.01 | | | | | 1.31 | | | | | | 12/23 | 123 | 123 | 122.5 | 123 | +0.5 | +0.41 | 0.41 | 10 | 12 | 0.84 | 0.01 | | | | | 1.31 | | | | | | 12/22 | 122.5 | 125 | 122 | 122.5 | +0.5 | +0.41 | 2.46 | 21.1 | 64 | 0.33 | 0.03 | 0 | 0 | +1 | +1 | 1.31 | | | | | |
|