|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 141.5 | 140 | +1.5 | +1.07% | 1.43% | 140 | 142 | 140 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 38 | 533.3萬 | 72 | 0.5張/筆 | 141.3元 | 3.21 | 13.76 | -0.56 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 27 | 374.5萬 | 57 | 0.5張/筆 | 140.1元 | +1 (+0.72%) | 連漲連跌: 連6漲 ( +9.5元 / +7.2%) 財報評分: 最新49分 / 平均53分 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共41月) |
|
月成交價: 141.5元 (+4元/ +2.91%) | 成交均張: 19張/日 | 成交均額: 260萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第13高 | 近9月新高 | 首日上漲 (+4元/ +2.91%) | 第11低 | 近2月新高 | 第29高 | 近2月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 141.5元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 137 | 134 | 137.5 | 137.5 | 139.5 | 128.5 | 158 | 174 | 76.7 | - | - | - | - | 138 | 漲跌價 | +4.5 | +7.5 | +4 | +4 | +2 | +13 | -16.5 | -32.5 | +64.8 | - | - | - | - | +3.5 | 漲跌幅 | +3.28% | +5.6% | +2.91% | +2.91% | +1.43% | +10.1% | -10.4% | -18.7% | +84.5% | - | - | - | - | +2.54% | 振幅 | 2.55% | 5.97% | 8.36% | 8.36% | 10.4% | 14.4% | 23.4% | 42.2% | 171% | - | - | - | - | 10.5% | 成交張數 | 92.5 | 102 | 247 | 361 | 1,117 | 2,056 | 7,313 | 1.67萬 | 3.54萬 | - | - | - | - | 1,442 | 成交金額 | 1,297萬 | 1,431萬 | 3,373萬 | 4,934萬 | 1.54億 | 2.81億 | 10.4億 | 24.3億 | 43.3億 | - | - | - | - | 2億 | 週轉率 | 0.4% | 0.45% | 1.08% | 1.57% | 4.86% | 8.94% | 31.8% | 72.6% | 154% | - | - | - | - | 6.27% |
結算價 141.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 19 | 137.5 | 142 | 130.5 | 141.5 | +4 | +2.91 | 8.36 | 0.36 | 0.02 | 0.49 | 0.03 | 0 | 0 | 0 | 0 | 0.33 | | | | | | 24M03 | 21 | 140.5 | 142 | 135 | 137.5 | -3.5 | -2.48 | 4.96 | 0.38 | 0.02 | 0.52 | 0.02 | -0.03 | 0 | 0 | -0.03 | 0.31 | | | | | | 24M02 | 13 | 140 | 145 | 138 | 141 | +1.5 | +1.08 | 5.02 | 0.37 | 0.03 | 0.52 | 0.04 | +0 | 0 | 0 | +0 | 0.46 | | | | | | 24M01 | 22 | 138.5 | 144 | 136 | 139.5 | +1.5 | +1.09 | 5.8 | 0.33 | 0.02 | 0.47 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.53 | | | | | | 23M12 | 21 | 130 | 138.5 | 129 | 138 | +6.5 | +4.94 | 7.22 | 0.32 | 0.02 | 0.43 | 0.02 | +0 | 0 | 0 | +0 | 0.56 | | | | | | 23M11 | 22 | 128 | 136 | 126.5 | 131.5 | +4 | +3.14 | 7.45 | 0.29 | 0.01 | 0.38 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.73 | | | | | | 23M10 | 20 | 128 | 131 | 126.5 | 127.5 | 0 | 0 | 3.53 | 0.13 | 0.01 | 0.16 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.69 | | | | | | 23M09 | 20 | 125.5 | 130.5 | 125 | 127.5 | +2 | +1.59 | 4.38 | 0.25 | 0.01 | 0.32 | 0.02 | +0.02 | 0 | 0 | +0.02 | 0.72 | | | | | | 23M08 | 22 | 146 | 147 | 123 | 125.5 | -21 | -14.3 | 16.4 | 1.26 | 0.06 | 1.75 | 0.08 | -0.09 | 0 | +0 | -0.09 | 0.5 | | | | | | 23M07 | 21 | 151 | 159.5 | 144.5 | 146.5 | -3.5 | -2.33 | 10 | 1.19 | 0.06 | 1.78 | 0.08 | -0.05 | 0 | 0 | -0.05 | 0.89 | | | | | | 23M06 | 20 | 142 | 159 | 141 | 150 | +7.5 | +5.26 | 12.6 | 1.14 | 0.06 | 1.7 | 0.09 | +0.02 | 0 | 0 | +0.02 | 0.88 | | | | | | 23M05 | 22 | 158 | 160 | 140.5 | 142.5 | -15.5 | -9.81 | 12.3 | 1.29 | 0.06 | 1.88 | 0.09 | +0.02 | 0 | 0 | +0.02 | 0.78 | | | | | | 23M04 | 17 | 153 | 174 | 152 | 158 | +7 | +4.64 | 14.6 | 0.92 | 0.05 | 1.5 | 0.09 | -0.01 | 0 | 0 | -0.01 | 0.71 | | | | | | 23M03 | 23 | 149.5 | 160 | 143.5 | 151 | 0 | 0 | 10.9 | 1.06 | 0.05 | 1.6 | 0.07 | -0.08 | 0 | 0 | -0.08 | 0.78 | | | | | | 23M02 | 18 | 120.5 | 153 | 119 | 151 | +32 | +26.9 | 28.6 | 0.78 | 0.04 | 1.05 | 0.06 | -0.01 | 0 | 0 | -0.01 | 1.12 | | | | | | 23M01 | 13 | 120 | 122 | 115 | 119 | -1 | -0.83 | 5.83 | 0.3 | 0.02 | 0.36 | 0.03 | -0.01 | 0 | 0 | -0.01 | 1.17 | | | | | | 22M12 | 22 | 113 | 128 | 111 | 120 | +7 | +6.19 | 15 | 0.54 | 0.02 | 0.64 | 0.03 | -0.03 | 0 | +0 | -0.03 | 1.31 | | | | | | 22M11 | 22 | 122.5 | 124 | 112.5 | 113 | -10.5 | -8.5 | 9.31 | 0.39 | 0.02 | 0.46 | 0.02 | -0.04 | 0 | 0 | -0.04 | 1.46 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 128 | 134 | 119 | 123.5 | -5 | -3.89 | 11.7 | 0.21 | 0.01 | 0.26 | 0.01 | +0.01 | 0 | 0 | +0.01 | 1.64 | | | | | | 22M09 | 21 | 147.5 | 148.5 | 125 | 128.5 | -20 | -13.5 | 15.8 | 0.32 | 0.02 | 0.44 | 0.02 | -0.02 | 0 | 0 | -0.02 | 1.61 | | | | | | 22M08 | 23 | 160.5 | 171.5 | 147 | 148.5 | -12 | -7.48 | 15.3 | 0.99 | 0.04 | 1.57 | 0.07 | -0.02 | 0 | +0 | -0.02 | 1.66 | | | | | | 22M07 | 21 | 144 | 165 | 121.5 | 160.5 | +16.5 | +11.5 | 30.2 | 1.1 | 0.05 | 1.52 | 0.07 | -0.01 | 0 | 0 | -0.01 | 1.69 | | | | | | 22M06 | 21 | 177 | 184.5 | 136.5 | 144 | -33 | -18.6 | 27.1 | 1.64 | 0.08 | 2.47 | 0.12 | -0.11 | 0 | +0 | -0.1 | 1.74 | | | | | | 22M05 | 21 | 172 | 183 | 168 | 177 | +3 | +1.72 | 8.62 | 1.14 | 0.05 | 2 | 0.1 | -0.02 | 0 | -0.01 | -0.03 | 2.2 | | | | | | 22M04 | 19 | 180.5 | 193.5 | 168 | 174 | -5 | -2.79 | 14.2 | 1.27 | 0.07 | 2.28 | 0.12 | +0.1 | 0 | +0.01 | +0.11 | 2.23 | | | | | | 22M03 | 23 | 121 | 185 | 120 | 179 | +57.5 | +47.3 | 53.5 | 3.47 | 0.15 | 5.43 | 0.24 | +0.28 | 0 | 0 | +0.28 | 1.77 | | | | | | 22M02 | 15 | 99 | 135.5 | 98.7 | 121.5 | +23.1 | +23.5 | 37.4 | 1.34 | 0.09 | 1.65 | 0.11 | +0.04 | 0 | 0 | +0.04 | 0.55 | | | | | | 22M01 | 18 | 99 | 104 | 96.7 | 98.4 | -0.2 | -0.2 | 7.4 | 0.55 | 0.03 | 0.55 | 0.03 | 0 | 0 | 0 | 0 | 0.37 | | | | | | 21M12 | 22 | 89.8 | 100 | 88.3 | 98.6 | +8.8 | +9.8 | 13 | 0.54 | 0.02 | 0.51 | 0.02 | -0.08 | 0 | 0 | -0.08 | 0.37 | | | | | | 21M11 | 22 | 83.9 | 96 | 82.3 | 89.8 | +5.9 | +7.03 | 16.3 | 0.85 | 0.04 | 0.77 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.73 | | | | | | 21M10 | 20 | 81 | 84 | 79.1 | 83.9 | +2.6 | +3.2 | 6.03 | 0.37 | 0.02 | 0.3 | 0.01 | +0.01 | 0 | 0 | +0 | 0.79 | | | | | | 21M09 | 20 | 79.1 | 81.6 | 74.2 | 81.3 | +2 | +2.52 | 9.33 | 0.64 | 0.03 | 0.5 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.77 | | | | | | 21M08 | 22 | 74 | 90.1 | 72.1 | 79.3 | +5.7 | +7.74 | 24.5 | 2.79 | 0.13 | 2.32 | 0.11 | +0.08 | 0 | 0 | +0.08 | 0.81 | | | | | | 21M07 | 22 | 67.8 | 74.2 | 67.6 | 73.6 | +6 | +8.88 | 9.76 | 0.9 | 0.04 | 0.64 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.44 | | | | | | 21M06 | 21 | 68.5 | 76.8 | 62 | 67.6 | -1.4 | -2.03 | 21.4 | 2.99 | 0.14 | 1.97 | 0.09 | +0.04 | 0 | +0 | +0.05 | 0.4 | | | | | | 21M05 | 21 | 76.2 | 83.4 | 62.5 | 69 | -7.7 | -10 | 27.2 | 2.99 | 0.14 | 2.08 | 0.1 | +0.02 | 0 | -0.01 | +0.01 | 0.21 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 75.2 | 84 | 74.5 | 76.7 | +2.2 | +2.95 | 12.8 | 4.79 | 0.25 | 3.76 | 0.2 | +0.02 | 0 | +0.01 | +0.02 | 0.13 | | | | | | 21M03 | 22 | 58.4 | 74.5 | 58.4 | 74.5 | +16.2 | +27.8 | 27.6 | 3.39 | 0.15 | 2.21 | 0.1 | +0.02 | 0 | -0.1 | -0.08 | 0.06 | | | | | | 21M02 | 13 | 52.2 | 58.4 | 51.8 | 58.3 | +5.5 | +10.4 | 12.5 | 1.12 | 0.09 | 0.63 | 0.05 | 0 | 0 | -0.09 | -0.09 | 0 | | | | | | 21M01 | 20 | 59.8 | 60 | 51.7 | 52.8 | -7.2 | -12 | 13.8 | 1.35 | 0.07 | 0.75 | 0.04 | +0 | 0 | -0.11 | -0.11 | 0 | | | | | | 20M12 | 5 | 50 | 65 | 46.25 | 60 | +17 | +39.5 | 43.6 | 3.14 | 0.63 | 1.73 | 0.35 | | | | | 0 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 |
|