|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 18.45 | 18 | +0.45 | +2.5% | 4.72% | 18 | 18.45 | 17.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 87 | 157.6萬 | 35 | 2.5張/筆 | 18.11元 | 1.52 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 35 | 63.05萬 | 17 | 2.1張/筆 | 17.85元 | +0.05 (+0.28%) | 連漲連跌: 連2漲 ( +0.5元 / +2.79%) 財報評分: 最新75分 / 平均68分 | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共249週) |
|
週成交價: 18.45元 (+0.2元/ +1.1%) | 成交均張: 51.6張/日 | 成交均額: 93萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第55高 | 近3週新高 | 連2漲 (+1.25元/ +7.27%) | 第52高 | 近3週新低 | 第51高 | 近3週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 18.45元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 18.3 | 18.25 | 17.2 | 18.65 | 16.05 | 16.25 | 18.1 | 19.95 | 20.5 | - | - | - | - | 16.5 | 漲跌價 | +0.15 | +0.2 | +1.25 | -0.2 | +2.4 | +2.2 | +0.35 | -1.5 | -2.05 | - | - | - | - | +1.95 | 漲跌幅 | +0.82% | +1.1% | +7.27% | -1.07% | +15% | +13.5% | +1.93% | -7.52% | -10% | - | - | - | - | +11.8% | 振幅 | 4.64% | 4.66% | 14.8% | 15.5% | 24.9% | 25.2% | 24.9% | 41.4% | 66.3% | - | - | - | - | 24.5% | 成交張數 | 166 | 258 | 854 | 1,488 | 2,918 | 4,073 | 6,977 | 1.45萬 | 3.43萬 | - | - | - | - | 3,238 | 成交金額 | 300萬 | 465萬 | 1,520萬 | 2,638萬 | 5,097萬 | 6,984萬 | 1.19億 | 2.47億 | 6.62億 | - | - | - | - | 5,600萬 | 週轉率 | 0.66% | 1.03% | 3.4% | 5.91% | 11.6% | 16.2% | 27.7% | 57.7% | 136% | - | - | - | - | 12.9% |
結算價 18.45元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 18.25 | 18.45 | 17.6 | 18.45 | +0.2 | +1.1 | 4.66 | 0.26 | 0.05 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.47 | | | | | | 24W16 | 5 | 17.2 | 19 | 16.45 | 18.25 | +1.05 | +6.1 | 14.8 | 0.6 | 0.12 | 0.11 | 0.02 | 0 | 0 | 0 | 0 | 0.47 | | | | | | 24W15 | 5 | 18.75 | 18.8 | 16.1 | 17.2 | -1.55 | -8.27 | 14.4 | 0.45 | 0.09 | 0.08 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.48 | | | | | | 24W14 | 3 | 18.65 | 18.8 | 18.3 | 18.75 | +0.1 | +0.54 | 2.68 | 0.11 | 0.04 | 0.02 | 0.01 | +0 | 0 | 0 | +0 | 0.45 | | | | | | 24W13 | 5 | 19.35 | 19.4 | 17.95 | 18.65 | -0.7 | -3.62 | 7.49 | 0.18 | 0.04 | 0.03 | 0.01 | +0.01 | 0 | +0.01 | +0.02 | 0.44 | | | | | | 24W12 | 5 | 16.3 | 19.4 | 16.05 | 19.35 | +3.05 | +18.7 | 20.6 | 0.62 | 0.12 | 0.11 | 0.02 | +0 | 0 | +0.02 | +0.02 | 0.41 | | | | | | 24W11 | 5 | 16.25 | 16.8 | 15.9 | 16.3 | +0.05 | +0.31 | 5.54 | 0.08 | 0.02 | 0.01 | 0 | 0 | 0 | +0.01 | +0.01 | 0.41 | | | | | | 24W10 | 5 | 16.4 | 17 | 15.65 | 16.25 | -0.15 | -0.91 | 8.23 | 0.14 | 0.03 | 0.02 | 0 | | | | | 0.41 | | | | | | 24W09 | 4 | 16.2 | 16.4 | 15.4 | 16.4 | +0.2 | +1.23 | 6.17 | 0.17 | 0.04 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.41 | | | | | | 24W08 | 5 | 16.15 | 16.25 | 15.4 | 16.2 | +0.05 | +0.31 | 5.26 | 0.23 | 0.05 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.41 | | | | | | 24W07 | 2 | 16.15 | 16.15 | 15.45 | 16.15 | 0 | 0 | 4.33 | 0 | 0 | 0 | 0 | | | | | 0.4 | | | | | | 24W06 | 1 | 16.15 | 16.15 | 16.15 | 16.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 0.4 | | | | | | 24W05 | 5 | 16.05 | 16.15 | 15.4 | 16.15 | +0.1 | +0.62 | 4.67 | 0.09 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.4 | | | | | | 24W04 | 5 | 16.1 | 16.15 | 15.35 | 16.05 | -0.05 | -0.31 | 4.97 | 0.15 | 0.03 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.41 | | | | | | 24W03 | 5 | 16.1 | 16.1 | 15.35 | 16.1 | 0 | 0 | 4.66 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0.4 | | | | | | 24W02 | 5 | 16.45 | 16.5 | 15.4 | 16.1 | -0.35 | -2.13 | 6.69 | 0.08 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.4 | | | | | | 24W01 | 4 | 16.5 | 16.45 | 15.7 | 16.45 | -0.05 | -0.3 | 4.55 | 0.05 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.41 | | | | | | 23W52 | 5 | 17 | 17 | 15.3 | 16.5 | -0.5 | -2.94 | 10 | 0.17 | 0.03 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.41 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 17.15 | 17.15 | 16.4 | 17 | -0.15 | -0.87 | 4.37 | 0.06 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.4 | | | | | | 23W50 | 5 | 17.1 | 17.15 | 16.3 | 17.15 | +0.05 | +0.29 | 4.97 | 0.06 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.41 | | | | | | 23W49 | 5 | 17.05 | 17.4 | 16.85 | 17.1 | +0.05 | +0.29 | 3.23 | 0.21 | 0.04 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.41 | | | | | | 23W48 | 5 | 17.05 | 17.6 | 16.25 | 17.05 | 0 | 0 | 7.92 | 0.14 | 0.03 | 0.02 | 0 | +0.01 | 0 | 0 | +0.01 | 0.4 | | | | | | 23W47 | 5 | 16.75 | 17.1 | 15.95 | 17.05 | +0.3 | +1.79 | 6.87 | 0.08 | 0.02 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.36 | | | | | | 23W46 | 5 | 16.1 | 16.75 | 15.9 | 16.75 | +0.65 | +4.04 | 5.28 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0.35 | | | | | | 23W45 | 5 | 16 | 16.2 | 15.4 | 16.1 | +0.1 | +0.63 | 5 | 0.02 | 0 | 0 | 0 | | | | | 0.35 | | | | | | 23W44 | 5 | 16.25 | 16.3 | 15.45 | 16 | -0.25 | -1.54 | 5.23 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.35 | | | | | | 23W43 | 5 | 15.95 | 16.25 | 15 | 16.25 | +0.3 | +1.88 | 7.84 | 0.09 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.35 | | | | | | 23W42 | 5 | 16.45 | 16.45 | 15.25 | 15.95 | -0.5 | -3.04 | 7.29 | 0.02 | 0 | 0 | 0 | | | | | 0.35 | | | | | | 23W41 | 3 | 16.6 | 16.75 | 15.65 | 16.45 | -0.15 | -0.9 | 6.63 | 0.1 | 0.03 | 0.02 | 0.01 | | | | | 0.35 | | | | | | 23W40 | 5 | 16.6 | 16.6 | 15.95 | 16.6 | 0 | 0 | 3.92 | 0.01 | 0 | 0 | 0 | | | | | 0.35 | | | | | | 23W39 | 4 | 16.25 | 16.6 | 15.8 | 16.6 | +0.35 | +2.15 | 4.92 | 0.09 | 0.02 | 0.02 | 0 | | | | | 0.35 | | | | | | 23W38 | 5 | 16.25 | 16.6 | 15.95 | 16.25 | 0 | 0 | 4 | 0.09 | 0.02 | 0.02 | 0 | | | | | 0.35 | | | | | | 23W37 | 5 | 16.5 | 16.55 | 15.8 | 16.25 | -0.25 | -1.52 | 4.55 | 0.06 | 0.01 | 0.01 | 0 | | | | | 0.35 | | | | | | 23W36 | 5 | 16.5 | 16.5 | 15.7 | 16.5 | 0 | 0 | 4.85 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0.35 | | | | | | 23W35 | 5 | 15.6 | 16.5 | 15.6 | 16.5 | +0.9 | +5.77 | 5.77 | 0.1 | 0.02 | 0.02 | 0 | | | | | 0.35 | | | | | | 23W34 | 5 | 17.95 | 18.25 | 14.95 | 15.6 | -2.35 | -13.1 | 18.4 | 0.25 | 0.05 | 0.04 | 0.01 | | | | | 0.35 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 17.7 | 19.45 | 17.15 | 17.95 | +0.25 | +1.41 | 13 | 0.41 | 0.08 | 0.07 | 0.01 | | | | | 0.35 | | | | | | 23W32 | 5 | 16.9 | 17.7 | 16.35 | 17.7 | +0.8 | +4.73 | 7.99 | 0.14 | 0.03 | 0.02 | 0 | | | | | 0.35 | | | | | | 23W31 | 4 | 16.75 | 16.9 | 16.25 | 16.9 | +0.15 | +0.9 | 3.88 | 0.02 | 0.01 | 0 | 0 | | | | | 0.35 | | | | | | 23W30 | 5 | 16.9 | 16.75 | 15.65 | 16.75 | -0.15 | -0.89 | 6.51 | 0.15 | 0.03 | 0.02 | 0 | | | | | 0.35 | | | | | | 23W29 | 5 | 17 | 17.15 | 16.2 | 16.9 | -0.1 | -0.59 | 5.59 | 0.13 | 0.03 | 0.02 | 0 | | | | | 0.35 | | | | | | 23W28 | 5 | 16.9 | 18 | 16.35 | 17 | +0.1 | +0.59 | 9.76 | 0.13 | 0.03 | 0.02 | 0 | | | | | 0.35 | | | | | | 23W27 | 5 | 17.95 | 17.95 | 16 | 16.9 | -1.05 | -5.85 | 10.9 | 0.36 | 0.07 | 0.06 | 0.01 | | | | | 0.35 | | | | | | 23W26 | 5 | 18.4 | 18.35 | 17.25 | 17.95 | -0.45 | -2.45 | 5.98 | 0.06 | 0.01 | 0.01 | 0 | | | | | 0.35 | | | | | | 23W25 | 3 | 18.25 | 18.4 | 17.5 | 18.4 | +0.15 | +0.82 | 4.93 | 0.06 | 0.02 | 0.01 | 0 | | | | | 0.35 | | | | | | 23W24 | 5 | 18.1 | 18.35 | 17.2 | 18.25 | +0.15 | +0.83 | 6.35 | 0.08 | 0.02 | 0.01 | 0 | | | | | 0.35 | | | | | | 23W23 | 5 | 17.95 | 18.1 | 17.2 | 18.1 | +0.15 | +0.84 | 5.01 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0.35 | | | | | | 23W22 | 5 | 18.25 | 18.25 | 17.2 | 17.95 | -0.3 | -1.64 | 5.75 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0.35 | | | | | | 23W21 | 5 | 17.9 | 18.4 | 16.8 | 18.25 | +0.35 | +1.96 | 8.94 | 0.14 | 0.03 | 0.02 | 0 | | | | | 0.35 | | | | | | 23W20 | 5 | 17.9 | 17.9 | 17.2 | 17.9 | 0 | 0 | 3.91 | 0.02 | 0 | 0 | 0 | | | | | 0.35 | | | | | | 23W19 | 5 | 18 | 18.3 | 17.2 | 17.9 | -0.1 | -0.56 | 6.11 | 0.15 | 0.03 | 0.03 | 0.01 | | | | | 0.35 | | | | | | 23W18 | 4 | 18.1 | 18.25 | 17.3 | 18 | -0.1 | -0.55 | 5.25 | 0.09 | 0.02 | 0.02 | 0 | | | | | 0.35 | | | | | | 23W17 | 5 | 16.1 | 18.5 | 16.1 | 18.1 | +2 | +12.4 | 14.9 | 0.39 | 0.08 | 0.07 | 0.01 | | | | | 0.35 | | | | | | 23W16 | 5 | 15.65 | 16.8 | 15.6 | 16.1 | +0.45 | +2.88 | 7.67 | 0.15 | 0.03 | 0.02 | 0 | | | | | 0.35 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 16.45 | 16.45 | 15.2 | 15.65 | -0.8 | -4.86 | 7.6 | 0.24 | 0.05 | 0.04 | 0.01 | | | | | 0.35 | | | | | | 23W14 | 2 | 16.6 | 16.6 | 15.8 | 16.45 | -0.15 | -0.9 | 4.82 | 0.02 | 0.01 | 0 | 0 | | | | | 0.35 | | | | | | 23W13 | 5 | 16.75 | 16.7 | 15.8 | 16.6 | -0.15 | -0.9 | 5.37 | 0.08 | 0.02 | 0.01 | 0 | | | | | 0.35 | | | | | | 23W12 | 5 | 16.3 | 16.85 | 15.7 | 16.75 | +0.45 | +2.76 | 7.06 | 0.07 | 0.01 | 0.01 | 0 | | | | | 0.35 | | | | | | 23W11 | 5 | 16.85 | 17.2 | 16 | 16.3 | -0.55 | -3.26 | 7.12 | 0.09 | 0.02 | 0.02 | 0 | | | | | 0.35 | | | | | | 23W10 | 5 | 17.05 | 17.15 | 15.95 | 16.85 | -0.2 | -1.17 | 7.04 | 0.16 | 0.03 | 0.03 | 0.01 | | | | | 0.35 | | | | | | 23W09 | 3 | 16.75 | 17.3 | 16.1 | 17.05 | +0.3 | +1.79 | 7.16 | 0.13 | 0.04 | 0.02 | 0.01 | | | | | 0.35 | | | | | | 23W08 | 5 | 16.55 | 18.15 | 15.95 | 16.75 | +0.2 | +1.21 | 13.3 | 0.57 | 0.11 | 0.1 | 0.02 | 0 | 0 | -0.01 | -0.01 | 0.35 | | | | | | 23W07 | 5 | 16.35 | 16.75 | 15.9 | 16.55 | +0.2 | +1.22 | 5.2 | 0.15 | 0.03 | 0.02 | 0 | | | | | 0.35 | | | | | | 23W06 | 5 | 16.45 | 16.5 | 15.9 | 16.35 | -0.1 | -0.61 | 3.65 | 0.09 | 0.02 | 0.01 | 0 | | | | | 0.35 | | | | | | 23W05 | 5 | 15.75 | 16.7 | 15.8 | 16.45 | +0.7 | +4.44 | 5.71 | 0.2 | 0.04 | 0.03 | 0.01 | | | | | 0.35 | | | | | | 23W03 | 2 | 14.95 | 15.75 | 15.2 | 15.75 | +0.8 | +5.35 | 3.68 | 0.02 | 0.01 | 0 | 0 | | | | | 0.35 | | | | | | 23W02 | 5 | 15.9 | 16.45 | 14.95 | 14.95 | -0.95 | -5.97 | 9.43 | 0.18 | 0.04 | 0.03 | 0.01 | | | | | 0.35 | | | | | | 23W01 | 4 | 15.1 | 17.75 | 15.1 | 15.9 | +0.8 | +5.3 | 17.5 | 0.15 | 0.04 | 0.02 | 0.01 | | | | | 0.35 | | | | | | 22W53 | 5 | 15.8 | 16.7 | 15.1 | 15.1 | -0.7 | -4.43 | 10.1 | 0.07 | 0.01 | 0.01 | 0 | | | | | 0.35 | | | | | | 22W52 | 5 | 15.9 | 15.9 | 15.05 | 15.8 | -0.1 | -0.63 | 5.35 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0.35 | | | | | | 22W51 | 5 | 15.9 | 16.35 | 15.25 | 15.9 | 0 | 0 | 6.92 | 0.07 | 0.01 | 0.01 | 0 | | | | | 0.35 | | | | | | 22W50 | 5 | 15.7 | 15.95 | 15 | 15.9 | +0.2 | +1.27 | 6.05 | 0.1 | 0.02 | 0.02 | 0 | | | | | 0.35 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 15.75 | 15.75 | 15.05 | 15.7 | -0.05 | -0.32 | 4.44 | 0.01 | 0 | 0 | 0 | | | | | 0.35 | | | | | | 22W48 | 5 | 15.35 | 16.3 | 15.3 | 15.75 | +0.4 | +2.61 | 6.51 | 0.07 | 0.01 | 0.01 | 0 | | | | | 0.35 | | | | | | 22W47 | 5 | 15.75 | 16.05 | 15 | 15.35 | -0.4 | -2.54 | 6.67 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0.35 | | | | | | 22W46 | 5 | 15.7 | 15.75 | 14.65 | 15.75 | +0.05 | +0.32 | 7.01 | 0.06 | 0.01 | 0.01 | 0 | | | | | 0.35 | | | | | | 22W45 | 5 | 14.4 | 15.7 | 14.6 | 15.7 | +1.3 | +9.03 | 7.64 | 0.06 | 0.01 | 0.01 | 0 | | | | | 0.35 | | | | | | 22W44 | 5 | 15.7 | 15.7 | 14 | 14.4 | -1.3 | -8.28 | 10.8 | 0.29 | 0.06 | 0.04 | 0.01 | | | | | 0.35 | | | | | | 22W43 | 5 | 15.6 | 15.75 | 15.2 | 15.7 | +0.1 | +0.64 | 3.53 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0.35 | | | | | | 22W42 | 4 | 16.95 | 16.9 | 15.3 | 15.6 | -1.35 | -7.96 | 9.44 | 0.15 | 0.04 | 0.02 | 0.01 | | | | | 0.35 | | | | | | 22W41 | 5 | 16.6 | 16.95 | 16.35 | 16.95 | +0.35 | +2.11 | 3.61 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0.35 | | | | | | 22W40 | 5 | 16.95 | 16.95 | 15.9 | 16.6 | -0.35 | -2.06 | 6.19 | 0.09 | 0.02 | 0.02 | 0 | | | | | 0.35 | | | | | | 22W39 | 5 | 17 | 17.35 | 16.65 | 16.95 | -0.05 | -0.29 | 4.12 | 0.12 | 0.02 | 0.02 | 0 | | | | | 0.35 | | | | | | 22W38 | 5 | 17.55 | 17.4 | 16.6 | 17 | -0.55 | -3.13 | 4.56 | 0.12 | 0.02 | 0.02 | 0 | | | | | 0.35 | | | | | | 22W37 | 4 | 16.95 | 17.75 | 16.25 | 17.55 | +0.6 | +3.54 | 8.85 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0.35 | | | | | | 22W36 | 5 | 17.4 | 17.35 | 16.6 | 16.95 | -0.45 | -2.59 | 4.31 | 0.02 | 0 | 0 | 0 | | | | | 0.35 | | | | | | 22W35 | 5 | 17.3 | 17.4 | 16.75 | 17.4 | +0.1 | +0.58 | 3.76 | 0.01 | 0 | 0 | 0 | | | | | 0.35 | | | | | | 22W34 | 5 | 17.45 | 17.7 | 16.65 | 17.3 | -0.15 | -0.86 | 6.02 | 0.07 | 0.01 | 0.01 | 0 | | | | | 0.35 | | | | | | 22W33 | 5 | 17.35 | 17.45 | 17.1 | 17.45 | +0.1 | +0.58 | 2.02 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.35 | | | | | | 22W32 | 5 | 16.6 | 17.4 | 15.8 | 17.35 | +0.75 | +4.52 | 9.64 | 0.23 | 0.05 | 0.04 | 0.01 | | | | | 0.35 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 16.05 | 16.6 | 15.75 | 16.6 | +0.55 | +3.43 | 5.3 | 0.13 | 0.03 | 0.02 | 0 | | | | | 0.35 | | | | | | 22W30 | 5 | 16.55 | 16.5 | 15.25 | 16.05 | -0.5 | -3.02 | 7.55 | 0.17 | 0.03 | 0.03 | 0.01 | | | | | 0.35 | | | | | | 22W29 | 5 | 16.9 | 16.7 | 15.2 | 16.55 | -0.35 | -2.07 | 8.88 | 0.22 | 0.04 | 0.04 | 0.01 | | | | | 0.35 | | | | | | 22W28 | 5 | 17.1 | 17.05 | 15.05 | 16.9 | -0.2 | -1.17 | 11.7 | 0.47 | 0.09 | 0.07 | 0.01 | | | | | 0.35 | | | | | | 22W27 | 5 | 17.85 | 18.15 | 16.9 | 17.1 | -0.75 | -4.2 | 7 | 0.39 | 0.08 | 0.07 | 0.01 | | | | | 0.35 | | | | | | 22W26 | 5 | 18.9 | 18.85 | 17.2 | 17.85 | -1.05 | -5.56 | 8.73 | 0.25 | 0.05 | 0.04 | 0.01 | | | | | 0.35 | | | | | | 22W25 | 5 | 19.8 | 19.6 | 18.05 | 18.9 | -0.9 | -4.55 | 7.83 | 0.18 | 0.04 | 0.03 | 0.01 | | | | | 0.35 | | | | | | 22W24 | 5 | 20.6 | 20.4 | 19.15 | 19.8 | -0.8 | -3.88 | 6.07 | 0.21 | 0.04 | 0.04 | 0.01 | | | | | 0.35 | | | | | | 22W23 | 4 | 19.3 | 22.25 | 19.3 | 20.6 | +1.3 | +6.74 | 15.3 | 0.32 | 0.08 | 0.07 | 0.02 | | | | | 0.35 | | | | | | 22W22 | 5 | 19.15 | 19.3 | 18.8 | 19.3 | +0.15 | +0.78 | 2.61 | 0.09 | 0.02 | 0.02 | 0 | | | | | 0.35 | | | | | | 22W21 | 5 | 18.8 | 20.05 | 18.65 | 19.15 | +0.35 | +1.86 | 7.45 | 0.17 | 0.03 | 0.03 | 0.01 | | | | | 0.35 | | | | | | 22W20 | 5 | 20 | 19.95 | 18.55 | 18.8 | -1.2 | -6 | 7 | 0.24 | 0.05 | 0.05 | 0.01 | | | | | 0.35 | | | | | | 22W19 | 4 | 20.7 | 20.95 | 19.5 | 20 | -0.7 | -3.38 | 7 | 0.19 | 0.05 | 0.04 | 0.01 | | | | | 0.35 | | | | | | 22W18 | 5 | 20.4 | 20.7 | 19.5 | 20.7 | +0.3 | +1.47 | 5.88 | 0.15 | 0.03 | 0.03 | 0.01 | | | | | 0.35 | | | | | | 22W17 | 5 | 22.1 | 22 | 19.85 | 20.4 | -1.7 | -7.69 | 9.73 | 0.6 | 0.12 | 0.12 | 0.02 | | | | | 0.35 | | | | | | 22W16 | 5 | 24.2 | 24 | 21.9 | 22.1 | -2.1 | -8.68 | 8.68 | 0.74 | 0.15 | 0.17 | 0.03 | | | | | 0.35 | | | | | | 22W15 | 3 | 25.1 | 27.1 | 24.05 | 24.2 | -0.9 | -3.59 | 12.2 | 0.91 | 0.3 | 0.23 | 0.08 | | | | | 0.35 | | | | | | 22W14 | 5 | 23.75 | 26 | 22.25 | 25.1 | +1.35 | +5.68 | 15.8 | 1.07 | 0.21 | 0.26 | 0.05 | | | | | 0.35 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 24.95 | 26.55 | 22.8 | 23.75 | -1.2 | -4.81 | 15 | 0.53 | 0.11 | 0.13 | 0.03 | | | | | 0.35 | | | | | | 22W12 | 5 | 20.5 | 26.35 | 20.2 | 24.95 | +4.45 | +21.7 | 30 | 1.24 | 0.25 | 0.29 | 0.06 | | | | | 0.35 | | | | | | 22W11 | 5 | 22.9 | 23 | 20 | 20.5 | -2.4 | -10.5 | 13.1 | 0.71 | 0.14 | 0.15 | 0.03 | | | | | 0.35 | | | | | | 22W10 | 4 | 23.95 | 27.6 | 22.55 | 22.9 | -1.05 | -4.38 | 21.1 | 3.25 | 0.81 | 0.79 | 0.2 | | | | | 0.35 | | | | | | 22W09 | 5 | 19.05 | 24.1 | 18.6 | 23.95 | +4.9 | +25.7 | 28.9 | 1.01 | 0.2 | 0.21 | 0.04 | | | | | 0.35 | | | | | | 22W08 | 5 | 19.9 | 20 | 18.15 | 19.05 | -0.85 | -4.27 | 9.3 | 0.39 | 0.08 | 0.07 | 0.01 | | | | | 0.35 | | | | | | 22W07 | 5 | 18.15 | 20.3 | 18 | 19.9 | +1.75 | +9.64 | 12.7 | 0.14 | 0.03 | 0.03 | 0.01 | | | | | 0.35 | | | | | | 22W05 | 3 | 18.45 | 18.75 | 17.9 | 18.15 | -0.3 | -1.63 | 4.61 | 0.05 | 0.02 | 0.01 | 0 | | | | | 0.35 | | | | | | 22W04 | 5 | 18.45 | 18.5 | 18 | 18.45 | 0 | 0 | 2.71 | 0.02 | 0 | 0 | 0 | | | | | 0.35 | | | | | | 22W03 | 5 | 18.5 | 18.75 | 17.9 | 18.45 | -0.05 | -0.27 | 4.59 | 0.11 | 0.02 | 0.02 | 0 | | | | | 0.35 | | | | | | 22W02 | 5 | 19.9 | 20.25 | 18.3 | 18.5 | -1.4 | -7.04 | 9.8 | 0.34 | 0.07 | 0.07 | 0.01 | | | | | 0.35 | | | | | | 22W01 | 4 | 18.65 | 20 | 18.2 | 19.9 | +1.25 | +6.7 | 9.65 | 0.45 | 0.11 | 0.09 | 0.02 | | | | | 0.35 | | | | | | 21W52 | 5 | 18.8 | 19.3 | 18.1 | 18.65 | -0.15 | -0.8 | 6.38 | 0.3 | 0.06 | 0.06 | 0.01 | | | | | 0.35 | | | | | | 21W51 | 5 | 20.4 | 20.5 | 18 | 18.8 | -1.6 | -7.84 | 12.3 | 0.55 | 0.11 | 0.1 | 0.02 | | | | | 0.35 | | | | | | 21W50 | 5 | 20.05 | 22.1 | 19.1 | 20.4 | +0.35 | +1.75 | 15 | 1.29 | 0.26 | 0.27 | 0.05 | | | | | 0.35 | | | | | | 21W49 | 5 | 17.5 | 20.1 | 17.25 | 20.05 | +2.55 | +14.6 | 16.3 | 1.13 | 0.23 | 0.21 | 0.04 | | | | | 0.35 | | | | | | 21W48 | 5 | 17.35 | 19.75 | 16.95 | 17.5 | +0.15 | +0.86 | 16.1 | 0.91 | 0.18 | 0.16 | 0.03 | | | | | 0.35 | | | | | | 21W47 | 5 | 17.1 | 17.4 | 16.85 | 17.35 | +0.25 | +1.46 | 3.22 | 0.71 | 0.14 | 0.12 | 0.02 | | | | | 0.35 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 16.25 | 17.4 | 16 | 17.1 | +0.85 | +5.23 | 8.62 | 0.66 | 0.13 | 0.11 | 0.02 | | | | | 0.35 | | | | | | 21W45 | 5 | 16.3 | 16.7 | 15.85 | 16.25 | -0.05 | -0.31 | 5.21 | 0.18 | 0.04 | 0.03 | 0.01 | | | | | 0.35 | | | | | | 21W44 | 5 | 16.4 | 16.4 | 15.7 | 16.3 | -0.1 | -0.61 | 4.27 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0.35 | | | | | | 21W43 | 5 | 16.45 | 16.45 | 15.95 | 16.4 | -0.05 | -0.3 | 3.04 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.35 | | | | | | 21W42 | 4 | 16.4 | 16.45 | 16.35 | 16.45 | +0.05 | +0.3 | 0.61 | 0.02 | 0.01 | 0 | 0 | | | | | 0.35 | | | | | | 21W41 | 5 | 16.8 | 16.8 | 15.95 | 16.4 | -0.4 | -2.38 | 5.06 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0.35 | | | | | | 21W40 | 5 | 16.9 | 16.8 | 15.95 | 16.8 | -0.1 | -0.59 | 5.03 | 0.06 | 0.01 | 0.01 | 0 | | | | | 0.35 | | | | | | 21W39 | 3 | 17 | 16.95 | 16.15 | 16.9 | -0.1 | -0.59 | 4.71 | 0.15 | 0.05 | 0.03 | 0.01 | | | | | 0.35 | | | | | | 21W38 | 5 | 16.95 | 17.55 | 16.6 | 17 | +0.05 | +0.29 | 5.6 | 0.13 | 0.03 | 0.02 | 0 | | | | | 0.35 | | | | | | 21W37 | 5 | 17.1 | 17.5 | 16.7 | 16.95 | -0.15 | -0.88 | 4.68 | 0.11 | 0.02 | 0.02 | 0 | | | | | 0.35 | | | | | | 21W36 | 5 | 17.05 | 17.1 | 16.65 | 17.1 | +0.05 | +0.29 | 2.64 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.35 | | | | | | 21W35 | 5 | 17.15 | 17.3 | 16.4 | 17.05 | -0.1 | -0.58 | 5.25 | 0.06 | 0.01 | 0.01 | 0 | | | | | 0.35 | | | | | | 21W34 | 5 | 17.25 | 17.5 | 16.85 | 17.15 | -0.1 | -0.58 | 3.77 | 0.07 | 0.01 | 0.01 | 0 | | | | | 0.35 | | | | | | 21W33 | 5 | 17.4 | 17.3 | 16.65 | 17.25 | -0.15 | -0.86 | 3.74 | 0.09 | 0.02 | 0.01 | 0 | | | | | 0.35 | | | | | | 21W32 | 5 | 17.05 | 18.4 | 16.95 | 17.4 | +0.35 | +2.05 | 8.5 | 0.26 | 0.05 | 0.04 | 0.01 | | | | | 0.35 | | | | | | 21W31 | 5 | 16.8 | 17.5 | 16.5 | 17.05 | +0.25 | +1.49 | 5.95 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0.35 | | | | | | 21W30 | 5 | 16.9 | 17.55 | 16.5 | 16.8 | -0.1 | -0.59 | 6.21 | 0.08 | 0.02 | 0.01 | 0 | | | | | 0.35 | | | | | | 21W29 | 5 | 17.15 | 17.15 | 16.2 | 16.9 | -0.25 | -1.46 | 5.54 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.35 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 17.25 | 17.65 | 16.75 | 17.15 | -0.1 | -0.58 | 5.22 | 0.07 | 0.01 | 0.01 | 0 | | | | | 0.35 | | | | | | 21W27 | 5 | 17.9 | 17.9 | 17.05 | 17.25 | -0.65 | -3.63 | 4.75 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0.35 | | | | | | 21W26 | 5 | 18.5 | 17.95 | 17.45 | 17.9 | -0.6 | -3.24 | 2.7 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0.35 | | | | | | 21W25 | 4 | 18.2 | 18.5 | 17.75 | 18.5 | +0.3 | +1.65 | 4.12 | 0.01 | 0 | 0 | 0 | | | | | 0.35 | | | | | | 21W24 | 5 | 18.05 | 18.5 | 17.9 | 18.2 | +0.15 | +0.83 | 3.32 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0.35 | | | | | | 21W23 | 5 | 18.05 | 18.2 | 17.45 | 18.05 | 0 | 0 | 4.16 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.35 | | | | | | 21W22 | 5 | 17.55 | 18.1 | 17.3 | 18.05 | +0.5 | +2.85 | 4.56 | 0.01 | 0 | 0 | 0 | | | | | 0.35 | | | | | | 21W21 | 5 | 18.45 | 17.95 | 17 | 17.55 | -0.9 | -4.88 | 5.15 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0.35 | | | | | | 21W20 | 5 | 19.2 | 19.05 | 17.5 | 18.45 | -0.75 | -3.91 | 8.07 | 0.19 | 0.04 | 0.03 | 0.01 | | | | | 0.35 | | | | | | 21W19 | 5 | 19.45 | 19.95 | 18 | 19.2 | -0.25 | -1.29 | 10 | 0.42 | 0.08 | 0.08 | 0.02 | | | | | 0.35 | | | | | | 21W18 | 4 | 19.6 | 20.6 | 18.8 | 19.45 | -0.15 | -0.77 | 9.18 | 0.86 | 0.21 | 0.17 | 0.04 | | | | | 0.35 | | | | | | 21W17 | 5 | 17.8 | 19.65 | 17.05 | 19.6 | +1.8 | +10.1 | 14.6 | 0.51 | 0.1 | 0.09 | 0.02 | | | | | 0.35 | | | | | | 21W16 | 5 | 17.95 | 18.3 | 17.15 | 17.8 | -0.15 | -0.84 | 6.41 | 0.38 | 0.08 | 0.07 | 0.01 | | | | | 0.35 | | | | | | 21W15 | 4 | 18.25 | 18.3 | 17.1 | 17.95 | -0.3 | -1.64 | 6.58 | 0.15 | 0.04 | 0.03 | 0.01 | | | | | 0.35 | | | | | | 21W14 | 4 | 17.85 | 18.6 | 17.15 | 18.25 | +0.4 | +2.24 | 8.12 | 0.41 | 0.1 | 0.07 | 0.02 | | | | | 0.35 | | | | | | 21W13 | 5 | 18.05 | 18.1 | 16.8 | 17.85 | -0.2 | -1.11 | 7.2 | 0.23 | 0.05 | 0.04 | 0.01 | | | | | 0.35 | | | | | | 21W12 | 5 | 17.9 | 18.75 | 16.65 | 18.05 | +0.15 | +0.84 | 11.7 | 0.8 | 0.16 | 0.14 | 0.03 | | | | | 0.35 | | | | | | 21W11 | 5 | 14.95 | 19.1 | 14.95 | 17.9 | +2.95 | +19.7 | 27.8 | 1.21 | 0.24 | 0.2 | 0.04 | | | | | 0.35 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 13.35 | 16.55 | 13.85 | 14.95 | +1.6 | +12 | 20.2 | 0.36 | 0.09 | 0.06 | 0.01 | | | | | 0.35 | | | | | | 21W09 | 5 | 13.5 | 15.05 | 13.2 | 13.35 | -0.15 | -1.11 | 13.7 | 0.19 | 0.04 | 0.03 | 0.01 | | | | | 0.35 | | | | | | 21W08 | 3 | 14 | 13.75 | 13.1 | 13.5 | -0.5 | -3.57 | 4.64 | 0.07 | 0.02 | 0.01 | 0 | | | | | 0.35 | | | | | | 21W06 | 5 | 14 | 14.05 | 13.4 | 14 | 0 | 0 | 4.64 | 0.07 | 0.01 | 0.01 | 0 | | | | | 0.35 | | | | | | 21W05 | 5 | 14.2 | 14.45 | 13.4 | 14 | -0.2 | -1.41 | 7.39 | 0.12 | 0.02 | 0.02 | 0 | | | | | 0.35 | | | | | | 21W04 | 5 | 14.6 | 14.95 | 14.1 | 14.2 | -0.4 | -2.74 | 5.82 | 0.07 | 0.01 | 0.01 | 0 | | | | | 0.35 | | | | | | 21W03 | 5 | 14.5 | 15.7 | 14.45 | 14.6 | +0.1 | +0.69 | 8.62 | 0.13 | 0.03 | 0.02 | 0 | | | | | 0.35 | | | | | | 21W02 | 5 | 15.2 | 15.75 | 14.5 | 14.5 | -0.7 | -4.61 | 8.22 | 0.18 | 0.04 | 0.03 | 0.01 | | | | | 0.35 | | | | | | 21W01 | 4 | 15.6 | 16.7 | 14.85 | 15.2 | -0.4 | -2.56 | 11.9 | 0.37 | 0.09 | 0.06 | 0.01 | | | | | 0.35 | | | | | | 20W52 | 5 | 14.7 | 16 | 14.5 | 15.6 | +0.9 | +6.12 | 10.2 | 0.49 | 0.1 | 0.08 | 0.02 | | | | | 0.35 | | | | | | 20W51 | 5 | 14.1 | 14.8 | 14.1 | 14.7 | +0.6 | +4.26 | 4.96 | 0.12 | 0.02 | 0.02 | 0 | | | | | 0.35 | | | | | | 20W50 | 5 | 14.1 | 14.35 | 13.8 | 14.1 | 0 | 0 | 3.9 | 0.09 | 0.02 | 0.01 | 0 | | | | | 0.35 | | | | | | 20W49 | 5 | 14.05 | 14.45 | 13.8 | 14.1 | +0.05 | +0.36 | 4.63 | 0.06 | 0.01 | 0.01 | 0 | | | | | 0.35 | | | | | | 20W48 | 5 | 14.1 | 14.4 | 13.95 | 14.05 | -0.05 | -0.35 | 3.19 | 0.02 | 0 | 0 | 0 | | | | | 0.35 | | | | | | 20W47 | 5 | 14.35 | 14.45 | 14 | 14.1 | -0.25 | -1.74 | 3.14 | 0.01 | 0 | 0 | 0 | | | | | 0.35 | | | | | | 20W46 | 5 | 14.3 | 14.35 | 13.95 | 14.35 | +0.05 | +0.35 | 2.8 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0.35 | | | | | | 20W45 | 5 | 13.95 | 14.3 | 13.85 | 14.3 | +0.35 | +2.51 | 3.23 | 0.02 | 0 | 0 | 0 | | | | | 0.35 | | | | | | 20W44 | 5 | 14.9 | 15.1 | 13.75 | 13.95 | -0.95 | -6.38 | 9.06 | 0.22 | 0.04 | 0.03 | 0.01 | | | | | 0.35 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 14.75 | 17.75 | 14.2 | 14.9 | +0.15 | +1.02 | 24.1 | 0.72 | 0.14 | 0.11 | 0.02 | | | | | 0.35 | | | | | | 20W42 | 5 | 14.5 | 14.75 | 14 | 14.75 | +0.25 | +1.72 | 5.17 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0.35 | | | | | | 20W41 | 4 | 14.4 | 14.7 | 14.05 | 14.5 | +0.1 | +0.69 | 4.51 | 0.06 | 0.02 | 0.01 | 0 | | | | | 0.35 | | | | | | 20W40 | 3 | 14.25 | 14.5 | 14.2 | 14.4 | +0.15 | +1.05 | 2.11 | 0.02 | 0.01 | 0 | 0 | | | | | 0.35 | | | | | | 20W39 | 5 | 14.7 | 14.7 | 14 | 14.25 | -0.45 | -3.06 | 4.76 | 0.1 | 0.02 | 0.01 | 0 | | | | | 0.35 | | | | | | 20W38 | 5 | 14.6 | 15.05 | 14.3 | 14.7 | +0.1 | +0.68 | 5.14 | 0.09 | 0.02 | 0.01 | 0 | | | | | 0.35 | | | | | | 20W37 | 5 | 14.6 | 14.7 | 14.5 | 14.6 | 0 | 0 | 1.37 | 0.02 | 0 | 0 | 0 | | | | | 0.35 | | | | | | 20W36 | 5 | 15 | 14.95 | 14.5 | 14.6 | -0.4 | -2.67 | 3 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0.35 | | | | | | 20W35 | 5 | 14.95 | 15 | 14.7 | 15 | +0.05 | +0.33 | 2.01 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0.35 | | | | | | 20W34 | 5 | 15 | 15.25 | 14.5 | 14.95 | -0.05 | -0.33 | 5 | 0.09 | 0.02 | 0.01 | 0 | | | | | 0.35 | | | | | | 20W33 | 5 | 14.9 | 15 | 14.4 | 15 | +0.1 | +0.67 | 4.03 | 0.1 | 0.02 | 0.02 | 0 | | | | | 0.35 | | | | | | 20W32 | 5 | 15 | 15.65 | 14.5 | 14.9 | -0.1 | -0.67 | 7.67 | 0.13 | 0.03 | 0.02 | 0 | | | | | 0.35 | | | | | | 20W31 | 5 | 15.15 | 15.1 | 14.6 | 15 | -0.15 | -0.99 | 3.3 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.35 | | | | | | 20W30 | 5 | 14.7 | 15.15 | 14.45 | 15.15 | +0.45 | +3.06 | 4.76 | 0.1 | 0.02 | 0.01 | 0 | | | | | 0.35 | | | | | | 20W29 | 5 | 16.1 | 16 | 14.35 | 14.7 | -1.4 | -8.7 | 10.2 | 0.13 | 0.03 | 0.02 | 0 | | | | | 0.35 | | | | | | 20W28 | 5 | 15.3 | 16.65 | 15 | 16.1 | +0.8 | +5.23 | 10.8 | 0.2 | 0.04 | 0.03 | 0.01 | | | | | 0.35 | | | | | | 20W27 | 5 | 15.1 | 15.7 | 14.5 | 15.3 | +0.2 | +1.32 | 7.95 | 0.14 | 0.03 | 0.02 | 0 | | | | | 0.35 | | | | | | 20W26 | 3 | 15.05 | 15.1 | 15 | 15.1 | +0.05 | +0.33 | 0.66 | 0.06 | 0.02 | 0.01 | 0 | | | | | 0.35 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 14.85 | 15.1 | 14.4 | 15.05 | +0.2 | +1.35 | 4.71 | 0.11 | 0.02 | 0.02 | 0 | | | | | 0.35 | | | | | | 20W24 | 5 | 15.3 | 15.1 | 14.8 | 14.85 | -0.45 | -2.94 | 1.96 | 0.11 | 0.02 | 0.02 | 0 | | | | | 0.35 | | | | | | 20W23 | 5 | 14.5 | 15.35 | 14.5 | 15.3 | +0.8 | +5.52 | 5.86 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0.35 | | | | | | 20W22 | 5 | 15.05 | 15.05 | 14.5 | 14.5 | -0.55 | -3.65 | 3.65 | 0 | 0 | 0 | 0 | | | | | 0.35 | | | | | | 20W21 | 5 | 14.6 | 15.2 | 14.45 | 15.05 | +0.45 | +3.08 | 5.14 | 0.08 | 0.02 | 0.01 | 0 | | | | | 0.35 | | | | | | 20W20 | 5 | 15.05 | 15 | 13.75 | 14.6 | -0.45 | -2.99 | 8.31 | 0.11 | 0.02 | 0.02 | 0 | | | | | 0.35 | | | | | | 20W19 | 5 | 15.15 | 15.55 | 14.85 | 15.05 | -0.1 | -0.66 | 4.62 | 0.14 | 0.03 | 0.02 | 0 | | | | | 0.35 | | | | | | 20W18 | 4 | 15 | 15.3 | 15 | 15.15 | +0.15 | +1 | 2 | 0.07 | 0.02 | 0.01 | 0 | | | | | 0.35 | | | | | | 20W17 | 5 | 15 | 15 | 15 | 15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 0.35 | | | | | | 20W16 | 5 | 14.3 | 15.05 | 14.45 | 15 | +0.7 | +4.9 | 4.2 | 0.08 | 0.02 | 0.01 | 0 | | | | | 0.35 | | | | | | 20W15 | 5 | 14.9 | 14.9 | 14.3 | 14.3 | -0.6 | -4.03 | 4.03 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0.35 | | | | | | 20W14 | 3 | 14 | 14.9 | 14.3 | 14.9 | +0.9 | +6.43 | 4.29 | 0.03 | 0.01 | 0 | 0 | | | | | 0.35 | | | | | | 20W13 | 5 | 14.1 | 14.5 | 13.15 | 14 | -0.1 | -0.71 | 9.57 | 0.08 | 0.02 | 0.01 | 0 | | | | | 0.35 | | | | | | 20W12 | 5 | 16.99 | 16.3 | 13.8 | 14.1 | -2.89 | -17 | 14.7 | 0.26 | 0.05 | 0.04 | 0.01 | | | | | 0.35 | | | | | | 20W11 | 5 | 16.61 | 17.26 | 16.25 | 16.99 | +0.38 | +2.29 | 6.08 | 0.19 | 0.04 | 0.03 | 0.01 | | | | | 0.35 | | | | | | 20W10 | 5 | 17.5 | 17.5 | 16.1 | 16.61 | -0.89 | -5.09 | 8 | 0.09 | 0.02 | 0.01 | 0 | | | | | 0.35 | | | | | | 20W09 | 4 | 18 | 18 | 17.24 | 17.5 | -0.5 | -2.78 | 4.22 | 0 | 0 | 0 | 0 | | | | | 0.35 | | | | | | 20W08 | 5 | 18.38 | 18.06 | 17.5 | 18 | -0.38 | -2.07 | 3.05 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0.35 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 18.19 | 18.39 | 17.63 | 18.38 | +0.19 | +1.04 | 4.18 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0.35 | | | | | | 20W06 | 5 | 18.3 | 18.49 | 18 | 18.19 | -0.11 | -0.6 | 2.68 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0.35 | | | | | | 20W05 | 2 | 19 | 18.91 | 18 | 18.3 | -0.7 | -3.68 | 4.79 | 0.01 | 0 | 0 | 0 | | | | | 0.35 | | | | | | 20W04 | 1 | 18.88 | 19 | 18.7 | 19 | +0.12 | +0.64 | 1.59 | 0.02 | 0.02 | 0 | 0 | | | | | 0.35 | | | | | | 20W03 | 5 | 19.2 | 19.2 | 18.59 | 18.88 | -0.32 | -1.67 | 3.18 | 0.02 | 0 | 0 | 0 | | | | | 0.35 | | | | | | 20W02 | 5 | 19.88 | 19.88 | 19.2 | 19.2 | -0.68 | -3.42 | 3.42 | 0.02 | 0 | 0 | 0 | | | | | 0.35 | | | | | | 20W01 | 4 | 18.98 | 20.68 | 18.99 | 19.88 | +0.9 | +4.74 | 8.9 | 0.51 | 0.13 | 0.1 | 0.03 | | | | | 0.35 | | | | | | 19W52 | 5 | 18.03 | 19.46 | 18 | 18.98 | +0.95 | +5.27 | 8.1 | 0.14 | 0.03 | 0.03 | 0.01 | | | | | 0.35 | | | | | | 19W51 | 5 | 18.6 | 18.2 | 18.03 | 18.03 | -0.57 | -3.06 | 0.91 | 0.02 | 0 | 0 | 0 | | | | | 0.35 | | | | | | 19W50 | 5 | 18.99 | 18.88 | 17.96 | 18.6 | -0.39 | -2.05 | 4.84 | 0.18 | 0.04 | 0.03 | 0.01 | | | | | 0.35 | | | | | | 19W49 | 5 | 19.73 | 19.78 | 18.53 | 18.99 | -0.74 | -3.75 | 6.34 | 0.07 | 0.01 | 0.01 | 0 | | | | | 0.35 | | | | | | 19W48 | 5 | 20.86 | 21 | 19.2 | 19.73 | -1.13 | -5.42 | 8.63 | 0.22 | 0.04 | 0.04 | 0.01 | | | | | 0.35 | | | | | | 19W47 | 5 | 18.31 | 21.56 | 18.6 | 20.86 | +2.55 | +13.9 | 16.2 | 0.34 | 0.07 | 0.07 | 0.01 | | | | | 0.35 | | | | | | 19W46 | 5 | 18 | 18.88 | 18 | 18.31 | +0.31 | +1.72 | 4.89 | 0.1 | 0.02 | 0.02 | 0 | | | | | 0.35 | | | | | | 19W45 | 5 | 18.9 | 18.86 | 17.59 | 18 | -0.9 | -4.76 | 6.72 | 0.15 | 0.03 | 0.03 | 0.01 | | | | | 0.35 | | | | | | 19W44 | 5 | 19.85 | 19.85 | 18.15 | 18.9 | -0.95 | -4.79 | 8.56 | 0.13 | 0.03 | 0.03 | 0.01 | | | | | 0.35 | | | | | | 19W43 | 5 | 20.05 | 20.1 | 19.29 | 19.85 | -0.2 | -1 | 4.04 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0.35 | | | | | | 19W42 | 5 | 21.6 | 21.6 | 19.96 | 20.05 | -1.55 | -7.18 | 7.59 | 0.12 | 0.02 | 0.02 | 0 | | | | | 0.35 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 21.51 | 21.79 | 21.21 | 21.6 | +0.09 | +0.42 | 2.7 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.35 | | | | | | 19W40 | 4 | 21.51 | 22.6 | 21.24 | 21.51 | 0 | 0 | 6.32 | 0.17 | 0.04 | 0.04 | 0.01 | | | | | 0.35 | | | | | | 19W39 | 5 | 22.09 | 24.19 | 20 | 21.51 | -0.58 | -2.63 | 19 | 0.69 | 0.14 | 0.15 | 0.03 | | | | | 0.35 | | | | | | 19W38 | 5 | 19 | 22.37 | 18.79 | 22.09 | +3.09 | +16.3 | 18.8 | 0.79 | 0.16 | 0.16 | 0.03 | | | | | 0.35 | | | | | | 19W37 | 4 | 18.55 | 19.52 | 18.6 | 19 | +0.45 | +2.43 | 4.96 | 0.25 | 0.06 | 0.05 | 0.01 | | | | | 0.35 | | | | | | 19W36 | 5 | 17.92 | 19.19 | 17.8 | 18.55 | +0.63 | +3.52 | 7.76 | 0.24 | 0.05 | 0.04 | 0.01 | | | | | 0.35 | | | | | | 19W35 | 5 | 17.72 | 18.29 | 17.6 | 17.92 | +0.2 | +1.13 | 3.89 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0.35 | | | | | | 19W34 | 5 | 18.14 | 18.2 | 17.59 | 17.72 | -0.42 | -2.32 | 3.36 | 0.19 | 0.04 | 0.03 | 0.01 | | | | | 0.35 | | | | | | 19W33 | 5 | 18 | 19.09 | 17.8 | 18.14 | +0.14 | +0.78 | 7.17 | 0.38 | 0.08 | 0.07 | 0.01 | | | | | 0.35 | | | | | | 19W32 | 4 | 17.7 | 18.09 | 17.4 | 18 | +0.3 | +1.69 | 3.9 | 0.1 | 0.02 | 0.02 | 0 | | | | | 0.35 | | | | | | 19W31 | 5 | 19.94 | 20.09 | 17.7 | 17.7 | -2.24 | -11.2 | 12 | 0.47 | 0.09 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 0.35 | | | | | | 19W30 | 5 | 22.01 | 22.36 | 19.92 | 19.94 | -2.07 | -9.4 | 11.1 | 0.18 | 0.04 | 0.04 | 0.01 | | | | | 0.35 | | | | | | 19W29 | 5 | 23.1 | 23.3 | 22.01 | 22.01 | -1.09 | -4.72 | 5.58 | 0.16 | 0.03 | 0.04 | 0.01 | | | | | 0.35 | | | | | | 19W28 | 5 | 25 | 25.15 | 21.92 | 23.1 | -1.9 | -7.6 | 12.9 | 0.35 | 0.07 | 0.08 | 0.02 | | | | | 0.35 | | | | | | 19W27 | 2 | 25.3 | 40.56 | 24.12 | 25 | -1.3 | -4.94 | 62.5 | 0.65 | 0.33 | 0.19 | 0.1 | | | | | 0.35 | | | | | |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 |
|