|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 72.2 | 71.3 | +0.9 | +1.26% | 2.24% | 71 | 72.2 | 70.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 582 | 4,163萬 | 659 | 0.9張/筆 | 71.6元 | 2.46 | 15.01 | -0.48 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 407 | 2,908萬 | 503 | 0.8張/筆 | 71.36元 | +0.5 (+0.71%) | 連漲連跌: 連5漲 ( +5.2元 / +7.76%) 財報評分: 最新48分 / 平均41分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共829週) |
|
週成交價: 72.2元 (+5.2元/ +7.76%) | 成交均張: 461張/日 | 成交均額: 3,254萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第111高 | 近46週新高 | 首日上漲 (+5.2元/ +7.76%) | 第370高 | 近3週新低 | 第171高 | 近3週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 72.2元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 69.9 | 67 | 71.2 | 60.1 | 60.5 | 60.6 | 66.8 | 70.8 | 89.5 | 23.15 | 7.83 | 26.6 | - | 60.1 | 漲跌價 | +2.3 | +5.2 | +1 | +12.1 | +11.7 | +11.6 | +5.4 | +1.4 | -17.3 | +49.05 | +64.37 | +45.6 | - | +12.1 | 漲跌幅 | +3.29% | +7.76% | +1.4% | +20.1% | +19.3% | +19.1% | +8.08% | +1.98% | -19.3% | +212% | +822% | +171% | - | +20.1% | 振幅 | 3% | 7.76% | 8.71% | 22.6% | 23.5% | 26.4% | 35.2% | 45.6% | 56.6% | 419% | 1483% | 437% | - | 23.6% | 成交張數 | 1,646 | 2,305 | 6,333 | 1.48萬 | 2.2萬 | 3.01萬 | 6.52萬 | 9.31萬 | 13.2萬 | 57.3萬 | 92.6萬 | 308萬 | - | 2.43萬 | 成交金額 | 1.17億 | 1.63億 | 4.43億 | 10.3億 | 14.8億 | 19.7億 | 40.1億 | 56.6億 | 88.1億 | 406億 | 438億 | 1,006億 | - | 16.2億 | 週轉率 | 2.05% | 2.87% | 7.89% | 18.4% | 27.4% | 37.4% | 81.2% | 116% | 164% | 714% | 1154% | 3834% | - | 30.3% |
結算價 72.2元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 67.8 | 72.3 | 67.1 | 72.2 | +5.2 | +7.76 | 7.76 | 2.3 | 0.46 | 1.63 | 0.33 | +0.45 | 0 | -0.01 | +0.44 | 20.3 | +0.03 | 0.81 | +0 | 0 | 0.62 | 24W16 | 5 | 71.2 | 72.2 | 66.1 | 67 | -4.2 | -5.9 | 8.57 | 4.03 | 0.81 | 2.8 | 0.56 | -0.04 | 0 | +0.04 | +0 | 19.7 | -0.02 | 0.78 | 0 | 0 | 0 | 24W15 | 5 | 61 | 73.5 | 60.4 | 71.2 | +10.6 | +17.5 | 21.6 | 7.8 | 1.56 | 5.44 | 1.09 | +0.2 | 0 | +0 | +0.2 | 19.7 | +0.24 | 0.8 | +0 | 0 | 0.5 | 24W14 | 3 | 60.3 | 61.4 | 60.3 | 60.6 | +0.3 | +0.5 | 1.82 | 0.35 | 0.12 | 0.21 | 0.07 | +0.06 | 0 | +0 | +0.06 | 19.4 | -0.04 | 0.57 | 0 | 0 | 0 | 24W13 | 5 | 60.3 | 61.4 | 59.8 | 60.3 | -0.2 | -0.33 | 2.64 | 0.95 | 0.19 | 0.57 | 0.11 | +0.15 | 0 | 0 | +0.14 | 19.3 | -0.48 | 0.6 | 0 | 0 | 0 | 24W12 | 5 | 59.9 | 62 | 59.3 | 60.5 | +0.6 | +1 | 4.51 | 0.89 | 0.18 | 0.54 | 0.11 | -0.09 | 0 | -0.02 | -0.1 | 19.2 | -0.09 | 1.08 | 0 | 0 | 0 | 24W11 | 5 | 62 | 62.2 | 59.4 | 59.9 | -3.9 | -6.11 | 4.39 | 1.31 | 0.26 | 0.8 | 0.16 | -0.39 | 0 | +0.02 | -0.38 | 19.2 | +0 | 1.17 | 0 | 0 | 0 | 24W10 | 5 | 63.1 | 65 | 63 | 63.8 | +0.4 | +0.63 | 3.15 | 1.04 | 0.21 | 0.67 | 0.13 | +0.09 | 0 | +0.01 | +0.1 | 19.8 | -0.03 | 1.17 | 0 | 0 | 0 | 24W09 | 4 | 62.7 | 64.1 | 62.1 | 63.4 | +0.6 | +0.96 | 3.18 | 0.73 | 0.18 | 0.46 | 0.12 | +0.18 | 0 | +0 | +0.18 | 19.6 | +0.03 | 1.2 | 0 | 0 | 0 | 24W08 | 5 | 62.8 | 65.4 | 62.2 | 62.8 | -0.1 | -0.16 | 5.09 | 1.66 | 0.33 | 1.06 | 0.21 | +0.1 | 0 | +0.01 | +0.12 | 19.4 | -0.04 | 1.17 | 0 | 0 | 0 | 24W07 | 2 | 61 | 65.6 | 60.7 | 62.9 | +1.9 | +3.11 | 8.03 | 0.53 | 0.27 | 0.34 | 0.17 | -0.03 | 0 | 0 | -0.03 | 19.3 | +0.04 | 1.2 | 0 | 0 | 0 | 24W06 | 1 | 62.2 | 62.2 | 60.9 | 61 | +0.4 | +0.66 | 2.15 | 0.07 | 0.07 | 0.04 | 0.04 | -0.02 | 0 | +0 | -0.01 | 19.3 | +0 | 1.17 | 0 | 0 | 0 | 24W05 | 5 | 60.4 | 61.2 | 60.4 | 60.6 | +0.1 | +0.17 | 1.32 | 0.33 | 0.07 | 0.2 | 0.04 | -0.02 | 0 | 0 | -0.02 | 19.4 | +0.03 | 1.17 | 0 | 0 | 0 | 24W04 | 5 | 60.6 | 61.3 | 60.2 | 60.5 | -0.1 | -0.17 | 1.82 | 0.24 | 0.05 | 0.15 | 0.03 | +0.01 | 0 | 0 | +0.01 | 19.4 | +0.01 | 1.13 | 0 | 0 | 0 | 24W03 | 5 | 61.4 | 61.9 | 60.1 | 60.6 | -0.3 | -0.49 | 2.96 | 0.3 | 0.06 | 0.19 | 0.04 | -0.08 | 0 | +0 | -0.08 | 19.4 | +0.02 | 1.12 | 0 | 0 | 0 | 24W02 | 5 | 63.4 | 64 | 60.5 | 60.9 | -2.6 | -4.09 | 5.51 | 0.41 | 0.08 | 0.25 | 0.05 | -0.01 | 0 | +0.01 | 0 | 19.4 | -0.06 | 1.1 | 0 | 0 | 0 | 24W01 | 4 | 60 | 64.3 | 60 | 63.5 | +3.4 | +5.66 | 7.15 | 1.35 | 0.34 | 0.85 | 0.21 | +0.21 | 0 | 0 | +0.2 | 19.5 | -0.04 | 1.15 | 0 | 0 | 0 | 23W52 | 5 | 59.2 | 61 | 58.8 | 60.1 | +0.9 | +1.52 | 3.72 | 0.67 | 0.13 | 0.42 | 0.08 | -0.01 | 0 | 0 | -0.02 | 19.2 | +0.02 | 1.19 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 60.5 | 60.5 | 59.1 | 59.2 | -1.4 | -2.31 | 2.31 | 0.36 | 0.07 | 0.21 | 0.04 | -0.03 | 0 | +0.01 | -0.03 | 19.2 | +0.01 | 1.18 | 0 | 0 | 0 | 23W50 | 5 | 62.8 | 62.9 | 59.2 | 60.6 | -2.2 | -3.5 | 5.89 | 0.87 | 0.17 | 0.52 | 0.1 | -0.14 | 0 | 0 | -0.14 | 19.3 | +0.04 | 1.16 | 0 | 0 | 0 | 23W49 | 5 | 60.3 | 64 | 60 | 62.8 | +2.5 | +4.15 | 6.63 | 1.25 | 0.25 | 0.78 | 0.16 | +0.1 | 0 | 0 | +0.1 | 19.4 | +0.07 | 1.12 | 0 | 0 | 0 | 23W48 | 5 | 60.8 | 60.8 | 59.6 | 60.3 | 0 | 0 | 1.99 | 0.31 | 0.06 | 0.19 | 0.04 | +0 | 0 | 0 | +0 | 19.3 | +0.03 | 1.06 | 0 | 0 | 0 | 23W47 | 5 | 59 | 61.4 | 58.9 | 60.3 | +1.4 | +2.38 | 4.24 | 0.78 | 0.16 | 0.47 | 0.09 | -0.01 | 0 | 0 | -0.01 | 19.3 | +0.06 | 1.03 | 0 | 0 | 0 | 23W46 | 5 | 58.8 | 60 | 58.6 | 58.9 | +0.4 | +0.68 | 2.39 | 0.4 | 0.08 | 0.24 | 0.05 | +0.04 | 0 | +0 | +0.04 | 19.3 | +0.04 | 0.98 | 0 | 0 | 0 | 23W45 | 5 | 59.1 | 60.2 | 58.2 | 58.5 | -0.3 | -0.51 | 3.4 | 0.4 | 0.08 | 0.24 | 0.05 | +0.01 | 0 | 0 | +0.01 | 19.3 | +0.05 | 0.94 | +0 | 0 | 0.21 | 23W44 | 5 | 61.1 | 61.4 | 57.5 | 58.8 | -1.8 | -2.97 | 6.44 | 0.73 | 0.15 | 0.43 | 0.09 | +0.03 | 0 | +0 | +0.03 | 19.3 | +0.01 | 0.89 | -0.01 | 0 | 0 | 23W43 | 5 | 60.3 | 60.9 | 57.8 | 60.6 | +0.3 | +0.5 | 5.14 | 2.29 | 0.46 | 1.36 | 0.27 | -0.04 | 0 | 0 | -0.04 | 19.2 | -0.04 | 0.88 | +0.01 | 0.01 | 1.59 | 23W42 | 5 | 55.1 | 60.3 | 53.8 | 60.3 | +5.4 | +9.84 | 11.8 | 1.27 | 0.25 | 0.74 | 0.15 | -0.04 | 0 | 0 | -0.04 | 19.2 | +0.26 | 0.92 | +0 | 0 | 0.11 | 23W41 | 3 | 52.9 | 55.5 | 51.9 | 54.9 | +2.7 | +5.17 | 6.9 | 0.37 | 0.12 | 0.2 | 0.07 | -0.05 | 0 | 0 | -0.05 | 19.3 | +0 | 0.65 | 0 | 0 | 0 | 23W40 | 5 | 53.3 | 53.3 | 51.8 | 52.2 | -0.3 | -0.57 | 2.86 | 0.26 | 0.05 | 0.14 | 0.03 | -0.09 | 0 | 0 | -0.09 | 19.3 | +0 | 0.65 | 0 | 0 | 0 | 23W39 | 4 | 54 | 54 | 52 | 52.5 | -1.5 | -2.78 | 3.7 | 0.27 | 0.07 | 0.14 | 0.04 | -0.05 | 0 | 0 | -0.05 | 19.4 | +0 | 0.65 | 0 | 0 | 0 | 23W38 | 5 | 53.7 | 55.3 | 53 | 54 | +0.6 | +1.12 | 4.31 | 0.32 | 0.06 | 0.17 | 0.03 | -0.11 | 0 | 0 | -0.12 | 19.4 | +0 | 0.65 | 0 | 0 | 0 | 23W37 | 5 | 54.5 | 54.5 | 52.8 | 53.4 | -1.1 | -2.02 | 3.12 | 0.21 | 0.04 | 0.11 | 0.02 | -0.07 | 0 | +0 | -0.07 | 19.6 | 0 | 0.64 | 0 | 0 | 0 | 23W36 | 5 | 54.6 | 55.3 | 54.2 | 54.5 | -0.1 | -0.18 | 2.01 | 0.25 | 0.05 | 0.14 | 0.03 | -0.05 | 0 | 0 | -0.05 | 19.7 | +0 | 0.64 | 0 | 0 | 0 | 23W35 | 5 | 52.8 | 55 | 52.8 | 54.6 | +1.4 | +2.63 | 4.14 | 0.38 | 0.08 | 0.21 | 0.04 | -0.11 | 0 | 0 | -0.12 | 19.7 | +0.05 | 0.64 | 0 | 0 | 0 | 23W34 | 5 | 52.2 | 53.2 | 51.9 | 53.2 | +1 | +1.92 | 2.49 | 14.3 | 2.87 | 7.49 | 1.5 | -0.04 | 0 | 0 | -0.05 | 19.8 | +0.01 | 0.6 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 53.6 | 53.8 | 50.8 | 52.2 | -1.8 | -3.33 | 5.56 | 1.32 | 0.26 | 0.68 | 0.14 | +0.21 | 0 | -0.03 | +0.19 | 19.8 | +0.05 | 0.58 | 0 | 0 | 0 | 23W32 | 5 | 57.2 | 57.2 | 52.9 | 54 | -3 | -5.26 | 7.54 | 1.12 | 0.22 | 0.61 | 0.12 | +0.26 | 0 | -0.03 | +0.23 | 19.6 | +0.03 | 0.54 | 0 | 0 | 0 | 23W31 | 4 | 58.5 | 58.5 | 56 | 57 | -1.2 | -2.06 | 4.3 | 0.43 | 0.11 | 0.24 | 0.06 | -0.04 | 0 | -0.01 | -0.05 | 19.3 | +0.02 | 0.51 | 0 | 0 | 0 | 23W30 | 5 | 57.5 | 58.9 | 55.5 | 58.2 | +0.1 | +0.17 | 5.85 | 1.04 | 0.21 | 0.6 | 0.12 | +0.08 | 0 | +0.01 | +0.09 | 19.3 | +0 | 0.49 | 0 | 0 | 0 | 23W29 | 5 | 61.8 | 61.8 | 57 | 58.1 | -2.8 | -4.6 | 7.88 | 1.44 | 0.29 | 0.85 | 0.17 | +0.19 | 0 | -0.01 | +0.18 | 19.2 | -0.01 | 0.48 | -0.01 | 0 | 0 | 23W28 | 5 | 62.6 | 62.6 | 60 | 60.9 | -0.4 | -0.65 | 4.24 | 0.47 | 0.09 | 0.29 | 0.06 | +0.03 | 0 | -0.01 | +0.02 | 19 | -0.03 | 0.49 | 0 | 0.01 | 2.23 | 23W27 | 5 | 63.1 | 63.5 | 61.1 | 61.3 | -1.9 | -3.01 | 3.8 | 0.59 | 0.12 | 0.37 | 0.07 | +0.01 | 0 | -0.03 | -0.02 | 18.9 | 0 | 0.52 | 0 | 0.01 | 2.12 | 23W26 | 5 | 65.8 | 65.8 | 62.4 | 63.2 | -8.1 | -11.4 | 4.77 | 1.1 | 0.22 | 0.7 | 0.14 | -0.48 | 0 | +0.02 | -0.46 | 18.9 | 0 | 0.52 | +0.01 | 0.01 | 2.69 | 23W25 | 3 | 69.3 | 72.4 | 69.3 | 71.3 | +1.2 | +1.71 | 4.42 | 0.98 | 0.33 | 0.7 | 0.23 | +0.26 | 0 | +0.03 | +0.29 | 19.5 | 0 | 0.52 | 0 | 0 | 0 | 23W24 | 5 | 71 | 71 | 66 | 70.1 | -2.3 | -3.18 | 6.91 | 1.1 | 0.22 | 0.75 | 0.15 | -0.23 | 0 | -0.01 | -0.24 | 19.2 | -0.03 | 0.52 | 0 | 0 | 0 | 23W23 | 5 | 71.3 | 74.2 | 71.2 | 72.4 | +1.3 | +1.83 | 4.22 | 0.94 | 0.19 | 0.68 | 0.14 | +0.17 | 0 | +0.05 | +0.22 | 19.5 | -0.02 | 0.55 | 0 | 0 | 0 | 23W22 | 5 | 70.8 | 72.6 | 70 | 71.1 | +1.1 | +1.57 | 3.71 | 0.67 | 0.13 | 0.48 | 0.1 | +0.11 | 0 | +0.03 | +0.15 | 19.3 | -0.01 | 0.57 | 0 | 0 | 0 | 23W21 | 5 | 69 | 74.3 | 69 | 70 | +1 | +1.45 | 7.68 | 1.82 | 0.36 | 1.31 | 0.26 | +0.06 | 0 | 0 | +0.06 | 19.2 | -0.02 | 0.59 | 0 | 0 | 0 | 23W20 | 5 | 67.1 | 69.9 | 67 | 69 | +1.9 | +2.83 | 4.32 | 0.9 | 0.18 | 0.62 | 0.12 | +0.29 | 0 | +0.04 | +0.34 | 19.1 | -0.01 | 0.61 | 0 | 0 | 0 | 23W19 | 5 | 68.7 | 69.8 | 65.7 | 67.1 | +0.4 | +0.6 | 6.15 | 0.91 | 0.18 | 0.62 | 0.12 | +0.05 | 0 | 0 | +0.04 | 18.7 | +0.03 | 0.62 | 0 | 0 | 0 | 23W18 | 4 | 67.1 | 67.7 | 66.5 | 66.7 | -0.8 | -1.19 | 1.78 | 0.24 | 0.06 | 0.16 | 0.04 | +0.01 | 0 | +0 | +0.01 | 18.6 | -0.01 | 0.58 | 0 | 0 | 0 | 23W17 | 5 | 67 | 68.7 | 65.5 | 67.5 | +0.6 | +0.9 | 4.78 | 0.41 | 0.08 | 0.27 | 0.05 | +0.09 | 0 | +0 | +0.09 | 18.6 | -0.03 | 0.6 | 0 | 0 | 0 | 23W16 | 5 | 66.7 | 71.3 | 66.7 | 66.9 | +0.4 | +0.6 | 6.92 | 1.53 | 0.31 | 1.05 | 0.21 | +0.04 | 0 | +0.01 | +0.05 | 18.5 | -0.03 | 0.63 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 66.6 | 67.9 | 65.7 | 66.5 | +0.1 | +0.15 | 3.31 | 0.45 | 0.09 | 0.3 | 0.06 | +0.08 | 0 | +0 | +0.08 | 18.5 | -0.01 | 0.66 | 0 | 0 | 0 | 23W14 | 2 | 66 | 67.1 | 65.3 | 66.4 | +0.4 | +0.61 | 2.73 | 0.14 | 0.07 | 0.09 | 0.05 | -0.01 | 0 | 0 | -0.02 | 18.4 | -0.01 | 0.67 | 0 | 0 | 0 | 23W13 | 5 | 64.1 | 69.6 | 64.1 | 66 | +3.6 | +5.77 | 8.81 | 2.48 | 0.5 | 1.68 | 0.34 | +0.01 | 0 | +0 | +0.01 | 18.4 | +0 | 0.68 | +0 | 0 | 0.74 | 23W12 | 5 | 62.9 | 63.8 | 62 | 62.4 | -0.4 | -0.64 | 2.87 | 0.29 | 0.06 | 0.18 | 0.04 | +0 | 0 | 0 | 0 | 18.4 | +0.01 | 0.68 | 0 | 0 | 0 | 23W11 | 5 | 62 | 62.8 | 60.2 | 62.8 | +0.8 | +1.29 | 4.19 | 0.5 | 0.1 | 0.31 | 0.06 | +0.01 | 0 | 0 | +0.01 | 18.4 | +0.02 | 0.66 | 0 | 0 | 0.75 | 23W10 | 5 | 66.9 | 67.4 | 60.5 | 62 | -5.1 | -7.6 | 10.3 | 1.08 | 0.22 | 0.7 | 0.14 | -0.01 | 0 | -0.03 | -0.05 | 18.4 | -0.03 | 0.64 | +0 | 0 | 0.78 | 23W09 | 3 | 63.3 | 67.8 | 62.8 | 67.1 | +4.1 | +6.51 | 7.94 | 0.86 | 0.29 | 0.56 | 0.19 | +0.04 | 0 | +0.03 | +0.07 | 18.4 | -0.08 | 0.68 | +0 | 0 | 0.3 | 23W08 | 5 | 54.8 | 64.8 | 54.8 | 63 | +8.2 | +15 | 18.2 | 1.57 | 0.31 | 0.95 | 0.19 | 0 | 0 | -0.01 | -0.01 | 18.4 | -0.05 | 0.76 | +0 | 0 | 0.13 | 23W07 | 5 | 52.8 | 55.7 | 52.4 | 54.8 | +1.1 | +2.05 | 6.15 | 0.45 | 0.09 | 0.25 | 0.05 | -0.03 | 0 | 0 | -0.03 | 18.4 | +0.02 | 0.81 | 0 | 0 | 0 | 23W06 | 5 | 52 | 55.1 | 51.8 | 53.7 | +1.9 | +3.67 | 6.37 | 0.57 | 0.11 | 0.31 | 0.06 | -0.01 | 0 | 0 | -0.01 | 18.4 | +0 | 0.8 | 0 | 0 | 0 | 23W05 | 5 | 50.3 | 52.1 | 50.3 | 51.8 | +1.85 | +3.7 | 3.6 | 0.44 | 0.09 | 0.23 | 0.05 | +0.02 | 0 | 0 | +0.02 | 18.4 | +0.01 | 0.79 | 0 | 0 | 0 | 23W03 | 2 | 49.8 | 50.2 | 49.5 | 49.95 | +0.15 | +0.3 | 1.41 | 0.09 | 0.05 | 0.05 | 0.02 | -0.01 | 0 | 0 | -0.01 | 18.4 | 0 | 0.78 | 0 | 0 | 0 | 23W02 | 5 | 49.1 | 53.5 | 49 | 49.8 | +0.8 | +1.63 | 9.18 | 0.82 | 0.16 | 0.42 | 0.08 | -0.02 | 0 | 0 | -0.02 | 18.4 | -0.16 | 0.79 | 0 | 0 | 0 | 23W01 | 4 | 49.1 | 49.6 | 49 | 49 | -0.5 | -1.01 | 1.21 | 0.08 | 0.02 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 18.4 | +0.01 | 0.94 | 0 | 0 | 0 | 22W53 | 5 | 49.25 | 49.65 | 48.55 | 49.5 | +0.6 | +1.23 | 2.25 | 0.1 | 0.02 | 0.05 | 0.01 | +0.01 | 0 | 0 | +0.01 | 18.4 | -0.02 | 0.93 | 0 | 0 | 0 | 22W52 | 5 | 48.8 | 49.65 | 48.5 | 48.9 | +0.2 | +0.41 | 2.36 | 0.15 | 0.03 | 0.08 | 0.02 | -0.02 | 0 | 0 | -0.02 | 18.5 | -0.02 | 0.96 | 0 | 0 | 0 | 22W51 | 5 | 48.6 | 49.55 | 48.3 | 48.7 | +0.3 | +0.62 | 2.58 | 0.19 | 0.04 | 0.09 | 0.02 | +0.03 | 0 | 0 | +0.03 | 18.5 | -0.02 | 0.97 | 0 | 0 | 0 | 22W50 | 5 | 50.5 | 50.6 | 48.1 | 48.4 | -1.8 | -3.59 | 4.98 | 0.33 | 0.07 | 0.16 | 0.03 | -0.05 | 0 | 0 | -0.06 | 18.5 | -0.01 | 0.99 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 49.8 | 51 | 48.1 | 50.2 | -2.6 | -4.92 | 5.49 | 0.33 | 0.07 | 0.17 | 0.03 | -0.02 | 0 | -0.01 | -0.03 | 18.5 | +0.01 | 1 | +0 | 0 | 0.1 | 22W48 | 5 | 53.9 | 55.7 | 52.8 | 52.8 | -1.1 | -2.04 | 5.38 | 1.2 | 0.24 | 0.64 | 0.13 | -0.01 | 0 | 0 | -0.01 | 18.6 | -0.04 | 0.99 | 0 | 0 | 0 | 22W47 | 5 | 46.2 | 58.4 | 46.15 | 53.9 | +9.15 | +20.4 | 27.4 | 2.48 | 0.5 | 1.31 | 0.26 | -0.06 | 0 | +0 | -0.06 | 18.7 | -0.05 | 1.02 | 0 | 0 | 0 | 22W46 | 5 | 43.05 | 46.8 | 43.05 | 44.75 | +1.7 | +3.95 | 8.71 | 0.89 | 0.18 | 0.4 | 0.08 | +0.06 | 0 | +0 | +0.06 | 18.8 | -0.01 | 1.08 | 0 | 0 | 0.28 | 22W45 | 5 | 43.1 | 43.6 | 42.05 | 43.05 | -0.35 | -0.81 | 3.57 | 0.33 | 0.07 | 0.14 | 0.03 | -0.05 | 0 | +0 | -0.05 | 18.8 | +0.01 | 1.09 | 0 | 0 | 0.28 | 22W44 | 5 | 44.95 | 44.95 | 42.55 | 43.4 | -0.1 | -0.23 | 5.52 | 0.26 | 0.05 | 0.11 | 0.02 | -0.06 | 0 | +0.01 | -0.05 | 18.8 | 0 | 1.08 | 0 | 0 | 0.28 | 22W43 | 5 | 46.4 | 48.4 | 42.9 | 43.5 | -3.95 | -8.32 | 11.6 | 0.92 | 0.18 | 0.4 | 0.08 | -0.16 | 0 | +0.01 | -0.15 | 18.9 | +0.01 | 1.08 | +0 | 0.01 | 0.55 | 22W42 | 4 | 48.95 | 48.95 | 46 | 47.45 | -2.15 | -4.33 | 5.95 | 0.29 | 0.07 | 0.14 | 0.03 | -0.02 | 0 | 0 | -0.02 | 19.1 | -0.2 | 1.07 | 0 | 0 | 0.28 | 22W41 | 5 | 47.55 | 51.9 | 47.45 | 49.6 | +0.5 | +1.02 | 9.06 | 0.25 | 0.05 | 0.12 | 0.02 | -0.03 | 0 | 0 | -0.03 | 19.1 | -0.11 | 1.27 | 0 | 0 | 0.31 | 22W40 | 5 | 53 | 53 | 47 | 49.1 | -4.8 | -8.91 | 11.1 | 0.77 | 0.15 | 0.39 | 0.08 | -0.08 | 0 | +0 | -0.07 | 19.1 | -0.44 | 1.39 | +0 | 0 | 0.29 | 22W39 | 5 | 55.1 | 55.5 | 53.5 | 53.9 | -1.3 | -2.36 | 3.62 | 0.16 | 0.03 | 0.09 | 0.02 | -0.03 | 0 | 0 | -0.03 | 19.2 | -0.03 | 1.83 | 0 | 0 | 0.16 | 22W38 | 5 | 57.6 | 57.6 | 55 | 55.2 | -0.9 | -1.6 | 4.63 | 0.17 | 0.03 | 0.09 | 0.02 | +0.02 | 0 | +0 | +0.02 | 19.2 | -0.11 | 1.86 | 0 | 0 | 0.22 | 22W37 | 4 | 57.4 | 57.4 | 53.8 | 56.1 | -1.3 | -2.26 | 6.27 | 0.24 | 0.06 | 0.13 | 0.03 | +0.01 | 0 | -0.01 | +0 | 19.2 | -0.02 | 1.97 | +0 | 0 | 0.2 | 22W36 | 5 | 61.1 | 62 | 57.2 | 57.4 | -4.4 | -7.12 | 7.77 | 0.31 | 0.06 | 0.19 | 0.04 | +0 | 0 | -0.01 | -0.01 | 19.2 | -0.04 | 1.98 | 0 | 0 | 0.1 | 22W35 | 5 | 63.3 | 65.2 | 61 | 61.8 | -2.3 | -3.59 | 6.55 | 0.2 | 0.04 | 0.12 | 0.02 | 0 | 0 | 0 | -0.01 | 19.2 | -0.01 | 2.02 | 0 | 0 | 0.1 | 22W34 | 5 | 64.1 | 68 | 63.3 | 64.1 | 0 | 0 | 7.33 | 0.29 | 0.06 | 0.19 | 0.04 | 0 | 0 | +0 | +0 | 19.2 | -0.02 | 2.03 | 0 | 0 | 0.25 | 22W33 | 5 | 69 | 69 | 64.1 | 64.1 | -4.1 | -6.01 | 7.18 | 0.22 | 0.04 | 0.14 | 0.03 | -0.02 | 0 | 0 | -0.02 | 19.2 | 0 | 2.05 | 0 | 0 | 0.24 | 22W32 | 5 | 69.2 | 70.2 | 65.9 | 68.2 | -0.9 | -1.3 | 6.22 | 0.4 | 0.08 | 0.27 | 0.05 | -0.01 | 0 | 0 | -0.01 | 19.2 | -0.05 | 2.06 | 0 | 0.01 | 0.29 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 64 | 70 | 63.5 | 69.1 | +4.7 | +7.3 | 10.1 | 0.71 | 0.14 | 0.48 | 0.1 | +0.01 | 0 | +0 | +0.01 | 19.2 | +0 | 2.11 | +0 | 0.01 | 0.28 | 22W30 | 5 | 56.1 | 64.9 | 56 | 64.4 | +7.5 | +13.2 | 15.6 | 0.36 | 0.07 | 0.22 | 0.04 | -0.07 | 0 | 0 | -0.07 | 19.2 | 0 | 2.1 | 0 | 0 | 0.14 | 22W29 | 5 | 53.9 | 57 | 52.4 | 56.9 | +3 | +5.57 | 8.53 | 0.47 | 0.09 | 0.26 | 0.05 | +0.02 | 0 | -0.01 | +0.02 | 19.2 | -0.02 | 2.11 | 0 | 0 | 0.14 | 22W28 | 5 | 57 | 57 | 53.1 | 53.9 | -3.1 | -5.44 | 6.84 | 0.52 | 0.1 | 0.28 | 0.06 | +0.07 | 0 | +0.01 | +0.08 | 19.2 | -0.06 | 2.12 | +0 | 0 | 0.14 | 22W27 | 5 | 65.1 | 65.5 | 57 | 57 | -8 | -12.3 | 13.1 | 0.43 | 0.09 | 0.26 | 0.05 | 0 | 0 | +0.01 | +0.01 | 19.1 | -0.05 | 2.18 | 0 | 0 | 0 | 22W26 | 5 | 67.6 | 67.6 | 63.4 | 65 | -1.6 | -2.4 | 6.31 | 0.43 | 0.09 | 0.28 | 0.06 | 0 | 0 | +0.01 | +0 | 19.1 | -0.06 | 2.23 | +0 | 0 | 0.13 | 22W25 | 5 | 69 | 69.4 | 66 | 66.6 | -3.2 | -4.58 | 4.87 | 0.42 | 0.08 | 0.28 | 0.06 | +0.01 | 0 | +0 | +0.01 | 19.1 | -0.07 | 2.3 | 0 | 0 | 0 | 22W24 | 5 | 71 | 71.5 | 68.2 | 69.8 | -1.4 | -1.97 | 4.63 | 0.38 | 0.08 | 0.27 | 0.05 | +0 | 0 | 0 | +0 | 19.1 | -0.21 | 2.37 | 0 | 0 | 0 | 22W23 | 4 | 71.8 | 72.5 | 70.8 | 71.2 | -0.3 | -0.42 | 2.38 | 0.34 | 0.09 | 0.24 | 0.06 | +0 | 0 | +0 | +0 | 19.1 | -0.19 | 2.57 | 0 | 0 | 0 | 22W22 | 5 | 73.6 | 73.6 | 71.1 | 71.5 | -1.6 | -2.19 | 3.42 | 0.24 | 0.05 | 0.17 | 0.03 | +0.02 | 0 | 0 | +0.02 | 19.1 | -0.08 | 2.76 | 0 | 0 | 0 | 22W21 | 5 | 70.6 | 74 | 70.4 | 73.1 | +1.2 | +1.67 | 5.01 | 0.6 | 0.12 | 0.44 | 0.09 | -0.01 | 0 | 0 | -0.01 | 19 | -0.11 | 2.85 | 0 | 0 | 0 | 22W20 | 5 | 71.6 | 73 | 70.6 | 71.9 | -1 | -1.37 | 3.29 | 0.6 | 0.12 | 0.41 | 0.08 | +0.03 | 0 | +0 | +0.03 | 19 | -0.21 | 2.96 | 0 | 0 | 0 | 22W19 | 4 | 71.4 | 73.5 | 71.1 | 72.9 | +1.4 | +1.96 | 3.36 | 0.19 | 0.05 | 0.14 | 0.03 | +0.06 | 0 | 0 | +0.06 | 19 | -0.08 | 3.17 | 0 | 0 | 0 | 22W18 | 5 | 72.2 | 73.4 | 70.7 | 71.5 | -2.2 | -2.99 | 3.66 | 0.15 | 0.03 | 0.11 | 0.02 | +0 | 0 | 0 | +0 | 18.9 | -0.07 | 3.24 | 0 | 0 | 0 | 22W17 | 5 | 71.5 | 74.5 | 71.2 | 73.7 | +1.4 | +1.94 | 4.56 | 0.24 | 0.05 | 0.18 | 0.04 | +0.15 | 0 | 0 | +0.15 | 18.9 | -0.02 | 3.32 | 0 | 0 | 0 | 22W16 | 5 | 75 | 75 | 71 | 72.3 | -1.2 | -1.63 | 5.44 | 0.41 | 0.08 | 0.29 | 0.06 | +0.02 | 0 | 0 | +0.02 | 18.7 | 0 | 3.34 | 0 | 0 | 0 | 22W15 | 3 | 74.8 | 74.8 | 73 | 73.5 | -0.1 | -0.14 | 2.45 | 0.15 | 0.05 | 0.11 | 0.04 | +0.02 | 0 | 0 | +0.02 | 18.7 | -0.01 | 3.34 | 0 | 0 | 0 | 22W14 | 5 | 76.3 | 78.4 | 73.5 | 73.6 | -2.7 | -3.54 | 6.42 | 0.46 | 0.09 | 0.35 | 0.07 | +0.04 | 0 | 0 | +0.04 | 18.6 | -0.18 | 3.34 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 75.3 | 76.7 | 75 | 76.3 | +2 | +2.69 | 2.29 | 0.28 | 0.06 | 0.22 | 0.04 | +0.05 | 0 | 0 | +0.05 | 18.6 | -0.05 | 3.52 | 0 | 0 | 0 | 22W12 | 5 | 72.3 | 75.5 | 71.5 | 74.3 | +2.5 | +3.48 | 5.57 | 0.3 | 0.06 | 0.22 | 0.04 | +0.01 | 0 | +0 | +0.01 | 18.6 | -0.02 | 3.57 | 0 | 0 | 0.03 | 22W11 | 5 | 75.2 | 76.1 | 69.6 | 71.8 | -5 | -6.51 | 8.46 | 0.85 | 0.17 | 0.62 | 0.12 | +0.03 | 0 | 0 | +0.03 | 18.6 | -0.05 | 3.6 | +0 | 0 | 0.11 | 22W10 | 4 | 75.7 | 77.5 | 75.7 | 76.8 | +0.4 | +0.52 | 2.36 | 0.15 | 0.04 | 0.12 | 0.03 | +0.03 | 0 | 0 | +0.03 | 18.6 | -0.02 | 3.65 | 0 | 0 | 0.03 | 22W09 | 5 | 77.5 | 78.8 | 75.5 | 76.4 | -2.1 | -2.68 | 4.2 | 0.48 | 0.1 | 0.37 | 0.07 | +0.04 | 0 | 0 | +0.04 | 18.6 | -0.03 | 3.66 | 0 | 0 | 0.03 | 22W08 | 5 | 77.9 | 80.1 | 76.5 | 78.5 | -1 | -1.26 | 4.53 | 0.6 | 0.12 | 0.47 | 0.09 | +0.04 | 0 | 0 | +0.04 | 18.6 | -0.02 | 3.69 | +0 | 0 | 0.03 | 22W07 | 5 | 77 | 84.7 | 75.9 | 79.5 | +4.1 | +5.44 | 11.7 | 2.48 | 0.5 | 2.05 | 0.41 | +0.08 | 0 | +0 | +0.09 | 18.6 | +0.02 | 3.72 | 0 | 0 | 0 | 22W05 | 3 | 76 | 76 | 74.1 | 75.4 | -0.3 | -0.4 | 2.51 | 0.17 | 0.06 | 0.13 | 0.04 | 0 | 0 | 0 | 0 | 18.4 | -0.02 | 3.69 | 0 | 0 | 0.05 | 22W04 | 5 | 78 | 78 | 75.7 | 75.7 | -0.9 | -1.17 | 3 | 0.2 | 0.04 | 0.15 | 0.03 | +0.02 | 0 | 0 | +0.02 | 18.6 | -0.04 | 3.71 | 0 | 0 | 0.05 | 22W03 | 5 | 77.7 | 79 | 75.3 | 76.6 | -0.4 | -0.52 | 4.81 | 0.28 | 0.06 | 0.22 | 0.04 | +0.02 | 0 | 0 | +0.02 | 18.6 | +0.01 | 3.76 | 0 | 0 | 0.05 | 22W02 | 5 | 77.7 | 78 | 76.1 | 77 | +0.3 | +0.39 | 2.48 | 0.31 | 0.06 | 0.24 | 0.05 | +0.07 | 0 | 0 | +0.07 | 18.7 | -0.04 | 3.75 | 0 | 0 | 0.05 | 22W01 | 4 | 76.9 | 78.4 | 76.4 | 76.7 | +0.3 | +0.39 | 2.62 | 0.14 | 0.04 | 0.11 | 0.03 | +0.05 | 0 | 0 | +0.05 | 18.6 | +0 | 3.79 | 0 | 0 | 0.05 | 21W52 | 5 | 77.5 | 77.9 | 76.2 | 76.4 | -1.5 | -1.93 | 2.18 | 0.21 | 0.04 | 0.16 | 0.03 | +0.05 | 0 | 0 | +0.05 | 18.6 | +0.01 | 3.78 | 0 | 0 | 0.05 | 21W51 | 5 | 79.4 | 79.4 | 76.4 | 77.9 | +0.8 | +1.04 | 3.89 | 0.37 | 0.07 | 0.29 | 0.06 | -0.01 | 0 | 0 | -0.01 | 18.5 | 0 | 3.78 | 0 | 0 | 0.05 | 21W50 | 5 | 79.4 | 81 | 76.8 | 77.1 | -2.1 | -2.65 | 5.3 | 0.45 | 0.09 | 0.35 | 0.07 | -0.04 | 0 | 0 | -0.04 | 18.5 | 0 | 3.78 | -0.02 | 0 | 0.05 | 21W49 | 5 | 73 | 82.8 | 72.5 | 79.2 | +5.7 | +7.76 | 14 | 2.62 | 0.52 | 2.08 | 0.42 | -0.13 | 0 | -0.01 | -0.13 | 18.5 | +0.18 | 3.78 | +0.02 | 0.03 | 0.71 | 21W48 | 5 | 79.5 | 79.5 | 73.5 | 73.5 | -4.4 | -5.65 | 7.7 | 0.47 | 0.09 | 0.36 | 0.07 | -0.03 | 0 | 0 | -0.03 | 18.6 | -0.05 | 3.6 | +0 | 0 | 0.06 | 21W47 | 5 | 80.5 | 80.5 | 77.8 | 77.9 | -2.6 | -3.23 | 3.35 | 1.36 | 0.27 | 1.07 | 0.21 | -0.18 | 0 | +0 | -0.18 | 18.7 | +0.02 | 3.66 | -0.01 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 74.9 | 81.5 | 74.9 | 80.5 | -2.7 | -3.25 | 7.93 | 2.63 | 0.53 | 2.07 | 0.41 | -0.06 | 0 | 0 | -0.06 | 18.9 | +0.01 | 3.64 | +0.01 | 0.01 | 0.33 | 21W45 | 5 | 81.7 | 83.7 | 81.4 | 83.2 | +1.6 | +1.96 | 2.82 | 0.44 | 0.09 | 0.36 | 0.07 | +0.05 | 0 | +0 | +0.05 | 19.2 | +0.06 | 3.63 | -0.01 | 0.01 | 0.17 | 21W44 | 5 | 80.6 | 81.7 | 79.9 | 81.6 | +1 | +1.24 | 2.23 | 0.23 | 0.05 | 0.19 | 0.04 | +0.08 | 0 | +0 | +0.08 | 19.1 | 0 | 3.57 | 0 | 0.02 | 0.45 | 21W43 | 5 | 77.6 | 84.3 | 77.6 | 80.6 | +3.4 | +4.4 | 8.68 | 1.39 | 0.28 | 1.13 | 0.23 | +0.42 | 0 | +0.01 | +0.43 | 19.2 | +0 | 3.57 | +0 | 0.02 | 0.53 | 21W42 | 4 | 75.9 | 77.7 | 74.8 | 77.2 | +3.2 | +4.32 | 3.92 | 0.77 | 0.19 | 0.59 | 0.15 | +0.39 | 0 | -0.02 | +0.37 | 18.8 | -0.02 | 3.57 | +0 | 0.02 | 0.5 | 21W41 | 5 | 74.5 | 74.5 | 72.1 | 74 | -0.3 | -0.4 | 3.23 | 0.3 | 0.06 | 0.22 | 0.04 | +0.05 | 0 | 0 | +0.05 | 18.2 | -0.02 | 3.58 | +0 | 0.02 | 0.47 | 21W40 | 5 | 76.5 | 76.9 | 74.3 | 74.3 | -2.2 | -2.88 | 3.4 | 0.37 | 0.07 | 0.28 | 0.06 | +0.02 | 0 | -0.01 | +0 | 18.1 | -0.03 | 3.6 | 0 | 0.02 | 0.44 | 21W39 | 3 | 76.1 | 76.9 | 76 | 76.5 | -0.7 | -0.91 | 1.17 | 0.15 | 0.05 | 0.11 | 0.04 | +0 | 0 | -0.01 | -0.01 | 18.1 | 0 | 3.63 | 0 | 0.02 | 0.44 | 21W38 | 5 | 77.7 | 77.9 | 76.4 | 77.2 | +0.1 | +0.13 | 1.95 | 0.26 | 0.05 | 0.2 | 0.04 | -0.03 | 0 | -0.01 | -0.04 | 18 | -0.01 | 3.63 | +0 | 0.02 | 0.47 | 21W37 | 5 | 80.6 | 80.6 | 76 | 77.1 | -3.7 | -4.58 | 5.69 | 0.62 | 0.12 | 0.49 | 0.1 | -0.07 | 0 | -0.07 | -0.14 | 18.1 | -0.04 | 3.64 | +0.01 | 0.02 | 0.44 | 21W36 | 5 | 81 | 82 | 80.4 | 80.8 | -0.2 | -0.25 | 1.98 | 0.68 | 0.14 | 0.55 | 0.11 | -0.04 | 0 | -0.14 | -0.17 | 18.2 | +0.12 | 3.68 | -0.02 | 0.01 | 0.27 | 21W35 | 5 | 82.5 | 83.1 | 80.4 | 81 | -1.7 | -2.06 | 3.26 | 0.99 | 0.2 | 0.81 | 0.16 | -0.05 | 0 | -0.04 | -0.09 | 18.2 | +0.14 | 3.56 | -0.13 | 0.03 | 0.76 | 21W34 | 5 | 82.7 | 86.4 | 81.7 | 82.7 | -1.2 | -1.43 | 5.6 | 0.83 | 0.17 | 0.69 | 0.14 | -0.03 | 0 | -0.02 | -0.05 | 18.2 | -0.01 | 3.42 | +0.07 | 0.16 | 4.57 | 21W33 | 5 | 86.1 | 86.8 | 82 | 83.9 | -2.2 | -2.56 | 5.57 | 0.82 | 0.16 | 0.69 | 0.14 | -0.12 | 0 | -0.02 | -0.14 | 27.2 | +0.01 | 3.43 | +0.09 | 0.09 | 2.57 | 21W32 | 5 | 81.6 | 89.2 | 81.5 | 86.1 | +4.1 | +5 | 9.39 | 1.32 | 0.26 | 1.14 | 0.23 | +0.21 | 0 | +0.01 | +0.22 | 27.3 | +0.03 | 3.42 | 0 | 0 | 0.06 | 21W31 | 5 | 82.1 | 82.8 | 80.7 | 82 | -0.1 | -0.12 | 2.56 | 0.49 | 0.1 | 0.4 | 0.08 | +0.01 | 0 | 0 | +0 | 27.1 | 0 | 3.39 | 0 | 0 | 0.09 | 21W30 | 5 | 81 | 83 | 80.5 | 82.1 | +1.2 | +1.48 | 3.09 | 0.67 | 0.13 | 0.55 | 0.11 | -0.02 | 0 | -0.02 | -0.03 | 27 | +0.05 | 3.39 | 0 | 0 | 0.09 | 21W29 | 5 | 80.9 | 81.5 | 79.3 | 80.9 | -1 | -1.22 | 2.69 | 0.9 | 0.18 | 0.72 | 0.14 | -0.09 | 0 | 0 | -0.09 | 27.1 | +0.08 | 3.35 | +0 | 0 | 0.12 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 81.8 | 82.8 | 81 | 81.9 | +0.1 | +0.12 | 2.2 | 0.51 | 0.1 | 0.42 | 0.08 | -0.05 | 0 | 0 | -0.05 | 27.2 | +0.07 | 3.27 | 0 | 0 | 0.06 | 21W27 | 5 | 86.7 | 86.7 | 80.7 | 81.8 | -4.7 | -5.43 | 6.94 | 0.83 | 0.17 | 0.68 | 0.14 | -0.2 | 0 | +0.01 | -0.2 | 27.3 | +0 | 3.2 | +0 | 0 | 0.12 | 21W26 | 5 | 86.8 | 88.1 | 85.5 | 86.5 | -1.6 | -1.82 | 2.95 | 0.8 | 0.16 | 0.69 | 0.14 | +0.06 | 0 | +0 | +0.06 | 27.6 | -0.1 | 3.2 | +0 | 0 | 0.06 | 21W25 | 4 | 87 | 88.8 | 85.5 | 88.1 | +1.9 | +2.2 | 3.83 | 0.84 | 0.21 | 0.74 | 0.18 | +0.13 | 0 | +0.04 | +0.17 | 27.8 | +0.01 | 3.3 | 0 | 0 | 0.03 | 21W24 | 5 | 85.9 | 88.9 | 83.2 | 86.2 | +0.5 | +0.58 | 6.65 | 1.02 | 0.2 | 0.89 | 0.18 | -0.09 | 0 | +0 | -0.08 | 27.6 | +0.14 | 3.3 | 0 | 0.01 | 0.18 | 21W23 | 5 | 83.3 | 87.8 | 81.5 | 85.7 | +2.3 | +2.76 | 7.55 | 1.13 | 0.23 | 0.95 | 0.19 | +0.13 | 0 | +0.01 | +0.14 | 27.3 | -0.05 | 3.16 | +0 | 0.01 | 0.32 | 21W22 | 5 | 82.5 | 84.8 | 81.9 | 83.4 | +0.4 | +0.48 | 3.49 | 0.59 | 0.12 | 0.49 | 0.1 | +0.08 | 0 | 0 | +0.08 | 27.2 | -0.02 | 3.21 | 0 | 0.01 | 0.25 | 21W21 | 5 | 77.1 | 83.8 | 75.2 | 83 | -0.5 | -0.6 | 10.3 | 1.69 | 0.34 | 1.33 | 0.27 | -0.03 | 0 | -0.01 | -0.05 | 27.1 | -0.29 | 3.23 | -0.01 | 0.01 | 0.28 | 21W20 | 5 | 91.4 | 92.7 | 82 | 83.5 | -3.2 | -3.69 | 12.3 | 2.51 | 0.5 | 2.19 | 0.44 | -0.39 | 0 | +0 | -0.39 | 27 | -0.15 | 3.52 | -0.02 | 0.02 | 0.43 | 21W19 | 5 | 87.2 | 88 | 80.6 | 86.7 | -1.1 | -1.25 | 8.43 | 1.47 | 0.29 | 1.24 | 0.25 | -0.12 | 0 | -0.01 | -0.13 | 27.2 | -0.08 | 3.67 | +0.03 | 0.04 | 0.95 | 21W18 | 4 | 89.5 | 91.3 | 87.8 | 87.8 | -4 | -4.36 | 3.81 | 1.23 | 0.31 | 1.1 | 0.27 | -0.11 | 0 | -0.01 | -0.12 | 27.8 | -0.23 | 3.75 | +0 | 0 | 0.13 | 21W17 | 5 | 93.6 | 94.1 | 89.5 | 91.8 | -1.8 | -1.92 | 4.91 | 1.62 | 0.32 | 1.48 | 0.3 | -0.21 | 0 | 0 | -0.22 | 27.8 | +0.01 | 3.98 | -0.01 | 0 | 0 | 21W16 | 5 | 93.3 | 97.5 | 89.5 | 93.6 | -5.3 | -5.36 | 8.09 | 2.87 | 0.57 | 2.68 | 0.54 | -0.26 | 0 | +0.01 | -0.25 | 28.1 | -0.05 | 3.97 | 0 | 0.01 | 0.35 | 21W15 | 4 | 98 | 102 | 96.6 | 98.9 | +1.5 | +1.54 | 5.54 | 3.02 | 0.76 | 3.01 | 0.75 | -0.05 | 0 | +0.02 | -0.03 | 35.4 | -0.12 | 4.02 | +0 | 0.02 | 0.45 | 21W14 | 4 | 95.5 | 97.8 | 93.7 | 97.4 | +2.4 | +2.53 | 4.32 | 1.76 | 0.44 | 1.69 | 0.42 | -0.22 | 0 | +0 | -0.22 | 35.5 | -0.08 | 4.14 | 0 | 0.02 | 0.36 | 21W13 | 5 | 98 | 98 | 92.7 | 95 | -2.6 | -2.66 | 5.43 | 2.43 | 0.49 | 2.31 | 0.46 | -0.45 | 0 | +0.01 | -0.44 | 35.8 | -0.01 | 4.22 | 0 | 0.02 | 0.36 | 21W12 | 5 | 101 | 110 | 97.5 | 97.6 | +2.6 | +2.74 | 13.2 | 5.69 | 1.14 | 5.86 | 1.17 | -0.51 | 0 | -0.01 | -0.52 | 36.3 | +0.05 | 4.23 | +0 | 0.02 | 0.43 | 21W11 | 5 | 88 | 97.5 | 88 | 95 | +7.2 | +8.2 | 10.8 | 2.49 | 0.5 | 2.34 | 0.47 | -0.35 | 0 | +0.04 | -0.31 | 37 | +0.1 | 4.18 | +0.02 | 0.02 | 0.36 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 90.4 | 92.2 | 86.2 | 87.8 | -2.4 | -2.66 | 6.65 | 0.78 | 0.19 | 0.69 | 0.17 | -0.19 | 0 | +0 | -0.19 | 37.4 | -0.01 | 4.08 | 0 | 0 | 0 | 21W09 | 5 | 91 | 94.7 | 89.5 | 90.2 | -1.2 | -1.31 | 5.69 | 1.77 | 0.35 | 1.63 | 0.33 | -0.59 | 0 | 0 | -0.59 | 37.7 | -0.06 | 4.08 | 0 | 0 | 0 | 21W08 | 3 | 87.4 | 92.3 | 86.5 | 91.4 | +5.4 | +6.28 | 6.74 | 1.7 | 0.57 | 1.53 | 0.51 | -0.44 | 0 | +0 | -0.44 | 38.5 | +0.23 | 4.15 | 0 | 0 | 0 | 21W06 | 5 | 88.4 | 88.4 | 84.5 | 86 | -1.3 | -1.49 | 4.47 | 1.09 | 0.22 | 0.94 | 0.19 | -0.46 | 0 | -0.02 | -0.47 | 39.1 | +0.06 | 3.92 | 0 | 0 | 0 | 21W05 | 5 | 88.5 | 90 | 85.8 | 87.3 | -0.5 | -0.57 | 4.78 | 1.61 | 0.32 | 1.41 | 0.28 | -0.49 | 0 | +0 | -0.49 | 39.8 | +0.02 | 3.86 | 0 | 0 | 0.1 | 21W04 | 5 | 87.9 | 89 | 81 | 87.8 | +0.4 | +0.46 | 9.15 | 2.82 | 0.56 | 2.42 | 0.48 | -0.59 | -0.16 | 0 | -0.76 | 40.4 | +0.07 | 3.84 | -0.02 | 0.01 | 0.16 | 21W03 | 5 | 97.5 | 99.4 | 86.9 | 87.4 | -10.1 | -10.4 | 12.8 | 3.45 | 0.69 | 3.17 | 0.63 | -0.29 | -0.06 | 0 | -0.35 | 41.2 | -0.25 | 3.78 | 0 | 0.03 | 0.82 | 21W02 | 5 | 103.5 | 104 | 97 | 97.5 | -5 | -4.88 | 6.83 | 2.73 | 0.55 | 2.73 | 0.55 | -0.59 | 0 | +0 | -0.59 | 41.5 | +0.04 | 4.02 | +0.01 | 0.04 | 0.87 | 21W01 | 4 | 103.5 | 109 | 100 | 102.5 | 0 | 0 | 8.78 | 1.98 | 0.5 | 2.07 | 0.52 | -0.29 | 0 | +0 | -0.29 | 42.3 | +0.35 | 3.98 | 0 | 0.02 | 0.53 | 20W52 | 5 | 107 | 108 | 100 | 102.5 | -5.5 | -5.09 | 7.41 | 1.79 | 0.36 | 1.86 | 0.37 | -0.29 | 0 | 0 | -0.29 | 42.6 | +0.14 | 3.63 | +0.02 | 0.02 | 0.58 | 20W51 | 5 | 105.5 | 109.5 | 105 | 108 | +4 | +3.85 | 4.33 | 1.82 | 0.36 | 1.96 | 0.39 | +0.21 | 0 | -0.01 | +0.21 | 43 | +0.11 | 3.48 | -0.08 | 0 | 0 | 20W50 | 5 | 109 | 114 | 101.5 | 104 | -4.5 | -4.15 | 11.5 | 5.02 | 1 | 5.39 | 1.08 | +0.41 | 0 | 0 | +0.41 | 42.8 | +0.03 | 3.38 | -0.12 | 0.08 | 2.37 | 20W49 | 5 | 107 | 119 | 107 | 108.5 | +2 | +1.88 | 11.3 | 8.8 | 1.76 | 9.86 | 1.97 | -0.27 | 0 | -0.01 | -0.28 | 42.1 | +0.15 | 3.35 | +0.01 | 0.2 | 5.85 | 20W48 | 5 | 109 | 116 | 103.5 | 106.5 | -0.5 | -0.47 | 11.7 | 14.4 | 2.89 | 15.7 | 3.15 | +0.07 | 0 | -0.01 | +0.06 | 42.5 | +0.34 | 3.2 | +0.01 | 0.18 | 5.71 | 20W47 | 5 | 88 | 116 | 88 | 107 | +19.2 | +21.9 | 31.9 | 20.3 | 4.05 | 20.9 | 4.17 | +2.75 | 0 | +0.01 | +2.76 | 42.7 | +0.08 | 2.86 | +0.1 | 0.18 | 6.19 | 20W46 | 5 | 81.6 | 88.6 | 81 | 87.8 | +7.2 | +8.93 | 9.43 | 6.18 | 1.24 | 5.29 | 1.06 | +1.44 | 0 | +0.06 | +1.5 | 38.7 | +0.09 | 2.79 | -0.02 | 0.08 | 2.87 | 20W45 | 5 | 75.2 | 82.2 | 75.2 | 80.6 | +5.5 | +7.32 | 9.32 | 3.57 | 0.71 | 2.83 | 0.57 | +0.29 | 0 | 0 | +0.29 | 36.8 | -0.2 | 2.7 | +0 | 0.1 | 3.75 | 20W44 | 5 | 75.7 | 76.7 | 74.1 | 75.1 | -0.3 | -0.4 | 3.45 | 1.14 | 0.23 | 0.86 | 0.17 | -0.43 | 0 | 0 | -0.43 | 36.7 | +0.04 | 2.89 | +0.04 | 0.1 | 3.32 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 76.1 | 77.1 | 74.8 | 75.4 | -0.6 | -0.79 | 3.03 | 1.35 | 0.27 | 1.02 | 0.2 | -0.29 | 0 | 0 | -0.3 | 37.4 | +0.01 | 2.85 | -0.01 | 0.05 | 1.9 | 20W42 | 5 | 79 | 81 | 75.8 | 76 | -3 | -3.8 | 6.58 | 1.99 | 0.4 | 1.56 | 0.31 | +0.1 | 0 | 0 | +0.1 | 37.4 | -0.01 | 2.84 | -0.01 | 0.06 | 2.25 | 20W41 | 4 | 74.8 | 80.3 | 74.7 | 79 | +2.6 | +3.4 | 7.33 | 2.01 | 0.5 | 1.57 | 0.39 | +0.6 | +0.06 | 0 | +0.66 | 37.3 | -0.1 | 2.85 | -0.01 | 0.07 | 2.6 | 20W40 | 3 | 73.5 | 77.5 | 72.6 | 76.4 | +3.6 | +4.95 | 6.73 | 1.59 | 0.53 | 1.21 | 0.4 | -0.14 | 0 | 0 | -0.14 | 36.5 | +0.01 | 2.96 | +0.02 | 0.09 | 2.94 | 20W39 | 5 | 80.7 | 82.5 | 72.6 | 72.8 | -6.3 | -7.96 | 12.5 | 4.63 | 0.93 | 3.62 | 0.72 | -0.92 | +0.1 | 0 | -0.83 | 36.7 | +0.04 | 2.95 | -0.02 | 0.07 | 2.44 | 20W38 | 5 | 75.7 | 81.3 | 75 | 79.1 | +3.5 | +4.63 | 8.33 | 2.61 | 0.52 | 2.05 | 0.41 | +0.43 | +0.07 | -0.01 | +0.49 | 38.2 | +0.05 | 2.91 | +0.02 | 0.09 | 3.06 | 20W37 | 5 | 78.5 | 81.8 | 74.7 | 75.6 | -2.4 | -3.08 | 9.1 | 4.35 | 0.87 | 3.39 | 0.68 | -0.22 | 0 | -0.01 | -0.24 | 37.6 | +0.12 | 2.86 | +0 | 0.07 | 2.52 | 20W36 | 5 | 77.6 | 79.9 | 76.1 | 78 | +1.1 | +1.43 | 4.94 | 2.28 | 0.46 | 1.79 | 0.36 | -0.09 | 0 | +0 | -0.09 | 38 | +0.16 | 2.74 | 0 | 0.07 | 2.55 | 20W35 | 5 | 72.1 | 77.7 | 71.4 | 76.9 | +4.3 | +5.92 | 8.68 | 2.2 | 0.44 | 1.67 | 0.33 | +0.37 | 0 | +0 | +0.37 | 38.1 | +0.11 | 2.58 | -0.04 | 0.07 | 2.79 | 20W34 | 5 | 78.5 | 78.6 | 69.6 | 72.6 | -6.4 | -8.1 | 11.4 | 3.93 | 0.79 | 2.91 | 0.58 | -0.61 | 0 | -0.01 | -0.61 | 37.5 | -0.19 | 2.47 | -0.07 | 0.11 | 4.62 | 20W33 | 5 | 80.3 | 82.5 | 75.9 | 79 | -0.1 | -0.13 | 8.34 | 5.48 | 1.1 | 4.37 | 0.87 | -0.45 | 0 | +0 | -0.45 | 38.3 | +0.23 | 2.66 | -0.09 | 0.18 | 6.96 | 20W32 | 5 | 78.5 | 80.2 | 77.3 | 79.1 | +0.9 | +1.15 | 3.71 | 2 | 0.4 | 1.57 | 0.31 | +0.19 | 0 | -0.01 | +0.18 | 38.9 | +0.02 | 2.43 | +0.01 | 0.27 | 11.3 | 20W31 | 5 | 74.7 | 78.8 | 71.9 | 78.2 | +3.5 | +4.69 | 9.24 | 3.62 | 0.72 | 2.71 | 0.54 | +0.76 | 0 | +0 | +0.76 | 38.6 | -0.22 | 2.4 | -0.02 | 0.27 | 11.1 | 20W30 | 5 | 78.1 | 79.1 | 74.2 | 74.7 | -2.9 | -3.74 | 6.31 | 3.28 | 0.66 | 2.52 | 0.5 | 0 | 0 | +0 | +0 | 37.6 | -0.28 | 2.63 | +0.03 | 0.29 | 11 | 20W29 | 5 | 80 | 81.2 | 76 | 77.6 | -2.2 | -2.76 | 6.52 | 4.7 | 0.94 | 3.66 | 0.73 | -0.67 | 0 | 0 | -0.67 | 37.5 | +0.13 | 2.91 | -0.07 | 0.26 | 8.99 | 20W28 | 5 | 89.7 | 90.9 | 78.6 | 79.8 | -8.4 | -9.52 | 13.9 | 9.68 | 1.94 | 8.2 | 1.64 | -0.46 | -0.42 | +0 | -0.88 | 38.3 | +0.05 | 2.78 | -0.12 | 0.33 | 11.9 | 20W27 | 5 | 85 | 88.9 | 84 | 88.2 | +2.6 | +3.04 | 5.72 | 6.14 | 1.23 | 5.29 | 1.06 | +1.22 | 0 | 0 | +1.21 | 39.1 | -0.06 | 2.74 | +0 | 0.45 | 16.4 | 20W26 | 3 | 85.7 | 92.3 | 85.1 | 85.6 | +1 | +1.18 | 8.51 | 10.9 | 3.65 | 9.64 | 3.21 | -0.29 | 0 | 0 | -0.29 | 37.4 | +0.26 | 2.8 | 0 | 0.45 | 16 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 80.6 | 87.5 | 79.6 | 84.6 | +3.5 | +4.32 | 9.74 | 8.1 | 1.62 | 6.82 | 1.36 | +0.88 | 0 | +0 | +0.88 | 37.9 | -0.09 | 2.54 | +0.02 | 0.45 | 17.7 | 20W24 | 5 | 85 | 91.5 | 73.2 | 81.1 | -3.4 | -4.02 | 21.7 | 18.1 | 3.61 | 15.3 | 3.06 | +0.49 | 0 | 0 | +0.48 | 36.6 | -0.77 | 2.62 | +0.01 | 0.43 | 16.5 | 20W23 | 5 | 82 | 86.5 | 80.9 | 84.5 | +3 | +3.68 | 6.87 | 18 | 3.6 | 15 | 3 | -0.94 | 0 | +0.01 | -0.92 | 35.8 | -0.44 | 3.39 | -0.02 | 0.42 | 12.3 | 20W22 | 5 | 71.4 | 82.4 | 70.2 | 81.5 | +10 | +14 | 17.1 | 26.2 | 5.24 | 20.2 | 4.03 | +0 | +0.42 | +0.01 | +0.43 | 36.8 | +0.99 | 3.84 | +0.16 | 0.44 | 11.4 | 20W21 | 5 | 69.2 | 77.5 | 68.8 | 71.5 | +3.5 | +5.15 | 12.8 | 17.1 | 3.43 | 12.6 | 2.51 | +0.04 | 0 | +0.01 | +0.04 | 36.7 | +0.16 | 2.85 | +0.04 | 0.28 | 9.69 | 20W20 | 5 | 73.8 | 76.7 | 67.5 | 68 | -8 | -10.5 | 12.1 | 22.7 | 4.55 | 16.4 | 3.27 | +0.8 | 0 | 0 | +0.8 | 36.6 | -0.34 | 2.68 | +0.14 | 0.23 | 8.69 | 20W19 | 5 | 57 | 76 | 56.6 | 76 | +18.5 | +32.2 | 33.7 | 16.7 | 3.33 | 10.9 | 2.18 | +0.96 | 0 | +0 | +0.96 | 35.5 | +1.03 | 3.02 | +0.08 | 0.09 | 3.12 | 20W18 | 4 | 50.2 | 58 | 49.9 | 57.5 | +7.65 | +15.3 | 16.2 | 10.7 | 2.67 | 5.95 | 1.49 | +0.02 | 0 | 0 | +0.02 | 34.2 | +0.64 | 1.99 | +0.01 | 0.01 | 0.55 | 20W17 | 5 | 51 | 52.5 | 49 | 49.85 | -0.55 | -1.09 | 6.94 | 2.96 | 0.59 | 1.5 | 0.3 | -0.12 | 0 | 0 | -0.12 | 34 | +0.25 | 1.34 | 0 | 0 | 0.22 | 20W16 | 5 | 50.8 | 53 | 49.3 | 50.4 | -0.4 | -0.79 | 7.28 | 5.07 | 1.01 | 2.57 | 0.51 | -0.09 | 0 | 0 | -0.09 | 34.2 | +0.48 | 1.09 | +0.01 | 0.01 | 0.55 | 20W15 | 5 | 46.9 | 51.9 | 46 | 50.8 | +3.9 | +8.32 | 12.6 | 7.3 | 1.46 | 3.63 | 0.73 | -0.22 | 0 | 0 | -0.22 | 34.3 | +0.62 | 0.62 | 0 | 0 | 0 | 20W14 | 3 | 45.75 | 49.45 | 44.1 | 46.9 | +5.3 | +12.7 | 12.9 | 2.62 | 0.87 | 1.23 | 0.41 | -0.1 | 0 | 0 | -0.1 | 34.6 | 0 | 0 | 0 | 0 | 0 | 20W13 | 5 | 35 | 41.6 | 33.5 | 41.6 | +4.8 | +13 | 22 | 1.03 | 0.21 | 0.39 | 0.08 | -0.15 | 0 | 0 | -0.15 | 34.7 | 0 | 0 | 0 | 0 | 0 | 20W12 | 5 | 47.9 | 47.9 | 34.65 | 36.8 | -9.95 | -21.3 | 28.3 | 2.66 | 0.53 | 1.04 | 0.21 | -0.37 | 0 | 0 | -0.37 | 34.9 | 0 | 0 | 0 | 0 | 0 | 20W11 | 5 | 57.2 | 57.4 | 43.25 | 46.75 | -11.15 | -19.3 | 24.4 | 4.33 | 0.87 | 2.19 | 0.44 | +0.4 | 0 | 0 | +0.4 | 35.4 | 0 | 0 | 0 | 0 | 0 | 20W10 | 5 | 57 | 60 | 54.9 | 57.9 | +0.2 | +0.35 | 8.84 | 4.22 | 0.84 | 2.45 | 0.49 | +0.32 | 0 | 0 | +0.32 | 34.9 | 0 | 0 | 0 | 0 | 0 | 20W09 | 4 | 54.1 | 61.5 | 53.5 | 57.7 | +3.6 | +6.65 | 14.8 | 6.27 | 1.57 | 3.64 | 0.91 | +0.04 | 0 | 0 | +0.04 | 34.4 | 0 | 0 | 0 | 0 | 0 | 20W08 | 5 | 55.2 | 56 | 52.9 | 54.1 | -1.1 | -1.99 | 5.62 | 3.56 | 0.71 | 1.93 | 0.39 | +0.22 | 0 | 0 | +0.22 | 34.4 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 46.05 | 55.8 | 45 | 55.2 | +9.15 | +19.9 | 23.5 | 6.18 | 1.24 | 3.3 | 0.66 | +0.06 | 0 | 0 | +0.06 | 34.1 | 0 | 0 | 0 | 0 | 0 | 20W06 | 5 | 44 | 46.95 | 43.5 | 46.05 | -0.85 | -1.81 | 7.36 | 0.68 | 0.14 | 0.31 | 0.06 | 0 | 0 | 0 | 0 | 34 | 0 | 0 | 0 | 0 | 0 | 20W05 | 2 | 45.7 | 47.95 | 44.65 | 46.9 | -3.1 | -6.2 | 6.6 | 0.8 | 0.4 | 0.37 | 0.18 | +0.01 | 0 | 0 | +0.01 | 34 | 0 | 0 | 0 | 0 | 0 | 20W04 | 1 | 52.8 | 52.9 | 48.8 | 50 | +11.95 | +31.4 | 10.8 | 0.6 | 0.6 | 0.3 | 0.3 | +0.02 | 0 | 0 | +0.02 | 34 | 0 | 0 | 0 | 0 | 0 | 20W02 | 3 | 38.3 | 39 | 37.85 | 38.05 | -0.25 | -0.65 | 3 | 1.03 | 0.34 | 0.39 | 0.13 | -0.01 | 0 | 0 | -0.01 | 33.9 | 0 | 0 | 0 | 0 | 0 | 20W01 | 4 | 37.85 | 38.6 | 37.45 | 38.3 | +0.45 | +1.19 | 3.04 | 1.12 | 0.28 | 0.43 | 0.11 | 0 | 0 | 0 | -0.01 | 34 | 0 | 0 | 0 | 0 | 0 | 19W52 | 5 | 39 | 39.45 | 37.7 | 37.85 | -1.15 | -2.95 | 4.49 | 0.85 | 0.17 | 0.33 | 0.07 | -0.04 | 0 | 0 | -0.04 | 34 | 0 | 0 | 0 | 0 | 0 | 19W51 | 5 | 38.5 | 39.55 | 37.6 | 39 | +0.7 | +1.83 | 5.09 | 1.89 | 0.38 | 0.72 | 0.14 | -0.16 | 0 | 0 | -0.16 | 34 | 0 | 0 | 0 | 0 | 0 | 19W50 | 5 | 39.6 | 40.15 | 36.95 | 38.3 | -1.65 | -4.13 | 8.01 | 3.79 | 0.76 | 1.48 | 0.3 | +0.1 | 0 | +0 | +0.1 | 34.2 | 0 | 0 | 0 | 0 | 0 | 19W49 | 5 | 41.2 | 41.6 | 39.7 | 39.95 | -1.15 | -2.8 | 4.62 | 3.35 | 0.67 | 1.36 | 0.27 | +0.07 | 0 | 0 | +0.07 | 34.1 | 0 | 0 | 0 | 0 | 0 | 19W48 | 5 | 41.5 | 42.5 | 41 | 41.1 | -0.45 | -1.08 | 3.61 | 3.15 | 0.63 | 1.32 | 0.26 | -0.05 | 0 | 0 | -0.05 | 34 | 0 | 0 | 0 | 0 | 0 | 19W47 | 5 | 47.3 | 47.55 | 40.75 | 41.55 | -4.1 | -8.98 | 14.9 | 7.14 | 1.43 | 3.13 | 0.63 | -0.44 | 0 | 0 | -0.44 | 34 | 0 | 0 | 0 | 0 | 0 | 19W46 | 5 | 39 | 45.65 | 37.9 | 45.65 | +6.7 | +17.2 | 19.9 | 8.14 | 1.63 | 3.42 | 0.68 | +0.27 | 0 | 0 | +0.27 | 34.5 | 0 | 0 | 0 | 0 | 0 | 19W45 | 5 | 38.1 | 39.9 | 38.1 | 38.95 | +0.7 | +1.83 | 4.71 | 1.74 | 0.35 | 0.68 | 0.14 | -0.02 | 0 | 0 | -0.02 | 34.2 | 0 | 0 | 0 | 0 | 0 | 19W44 | 5 | 39.25 | 39.4 | 38.05 | 38.25 | -1 | -2.55 | 3.44 | 1.41 | 0.28 | 0.54 | 0.11 | -0.08 | 0 | 0 | -0.08 | 34.2 | 0 | 0 | 0 | 0 | 0 | 19W43 | 5 | 40.45 | 40.9 | 38.8 | 39.25 | -1.15 | -2.85 | 5.2 | 1.84 | 0.37 | 0.73 | 0.15 | -0.03 | 0 | +0 | -0.03 | 34.3 | 0 | 0 | 0 | 0 | 0 | 19W42 | 5 | 40.4 | 42.35 | 40.05 | 40.4 | +0.05 | +0.12 | 5.7 | 2.96 | 0.59 | 1.21 | 0.24 | -0.07 | 0 | +0 | -0.07 | 34.4 | 0 | 0 | 0 | 0 | 0 | 19W41 | 3 | 40.05 | 41 | 39.9 | 40.35 | +0.25 | +0.62 | 2.74 | 1.13 | 0.38 | 0.45 | 0.15 | -0.08 | 0 | 0 | -0.08 | 34.4 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W40 | 4 | 37.4 | 41.2 | 37.4 | 40.1 | +2.8 | +7.51 | 10.2 | 2.79 | 0.7 | 1.11 | 0.28 | -0.14 | 0 | 0 | -0.14 | 34.5 | 0 | 0 | 0 | 0 | 0 | 19W39 | 5 | 41.55 | 42.2 | 34.55 | 37.3 | -4.25 | -10.2 | 18.4 | 5.51 | 1.1 | 2.08 | 0.42 | +0.27 | 0 | 0 | +0.27 | 34.7 | 0 | 0 | 0 | 0 | 0 | 19W38 | 5 | 36.65 | 44.7 | 36.35 | 41.55 | +4.85 | +13.2 | 22.8 | 6.34 | 1.27 | 2.57 | 0.51 | +0.31 | 0 | 0 | +0.31 | 34.4 | 0 | 0 | 0 | 0 | 0 | 19W37 | 4 | 34.5 | 37.5 | 34.4 | 36.7 | +2.05 | +5.92 | 8.95 | 4.09 | 1.02 | 1.47 | 0.37 | +0.1 | 0 | 0 | +0.1 | 34 | 0 | 0 | 0 | 0 | 0 | 19W36 | 5 | 31.05 | 34.85 | 30.7 | 34.65 | +3.9 | +12.7 | 13.5 | 3.81 | 0.76 | 1.25 | 0.25 | +0.31 | 0 | 0 | +0.31 | 33.9 | 0 | 0 | 0 | 0 | 0 | 19W35 | 5 | 29.1 | 31.15 | 28.95 | 30.75 | +1.2 | +4.06 | 7.45 | 2.02 | 0.4 | 0.61 | 0.12 | +0.1 | 0 | 0 | +0.1 | 33.6 | 0 | 0 | 0 | 0 | 0 | 19W34 | 5 | 25.8 | 30.9 | 25.8 | 29.55 | +3.75 | +14.5 | 19.8 | 3.8 | 0.76 | 1.1 | 0.22 | +0.02 | 0 | +0 | +0.02 | 33.5 | 0 | 0 | 0 | 0 | 0 | 19W33 | 5 | 25.45 | 26 | 25.25 | 25.8 | +0.4 | +1.57 | 2.95 | 0.99 | 0.2 | 0.25 | 0.05 | +0.02 | 0 | 0 | +0.02 | 33.5 | 0 | 0 | 0 | 0 | 0 | 19W32 | 4 | 24.9 | 25.5 | 24.2 | 25.4 | +0.45 | +1.8 | 5.21 | 0.7 | 0.17 | 0.17 | 0.04 | +0.06 | 0 | 0 | +0.06 | 39.9 | 0 | 0 | 0 | 0 | 0 | 19W31 | 5 | 25 | 25.05 | 24.6 | 24.95 | 0 | 0 | 1.8 | 0.47 | 0.09 | 0.12 | 0.02 | +0 | 0 | 0 | +0 | 39.8 | 0 | 0 | 0 | 0 | 0 | 19W30 | 5 | 24.55 | 25.8 | 24.5 | 24.95 | +0.45 | +1.84 | 5.31 | 0.87 | 0.17 | 0.22 | 0.04 | +0.02 | 0 | 0 | +0.02 | 39.8 | 0 | 0 | 0 | 0 | 0 | 19W29 | 5 | 24.6 | 24.75 | 24.35 | 24.5 | -0.15 | -0.61 | 1.62 | 0.32 | 0.06 | 0.08 | 0.02 | +0.02 | 0 | 0 | +0.02 | 39.8 | 0 | 0 | 0 | 0 | 0 | 19W28 | 5 | 24.7 | 25.1 | 24.3 | 24.65 | +0.2 | +0.82 | 3.27 | 0.45 | 0.09 | 0.11 | 0.02 | +0 | 0 | 0 | +0 | 39.8 | 0 | 0 | 0 | 0 | 0 | 19W27 | 5 | 24.85 | 24.85 | 24 | 24.45 | -0.15 | -0.61 | 3.46 | 0.26 | 0.05 | 0.06 | 0.01 | +0.01 | 0 | 0 | +0.01 | 39.8 | 0 | 0 | 0 | 0 | 0 | 19W26 | 5 | 24.4 | 24.85 | 24.05 | 24.6 | +0.2 | +0.82 | 3.28 | 0.28 | 0.06 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 39.8 | 0 | 0 | 0 | 0 | 0 | 19W25 | 5 | 24.6 | 24.75 | 23.85 | 24.4 | +0.05 | +0.21 | 3.7 | 0.41 | 0.08 | 0.1 | 0.02 | +0.01 | 0 | +0 | +0.01 | 39.8 | 0 | 0 | 0 | 0 | 0 | 19W24 | 5 | 24.6 | 25.05 | 23.9 | 24.35 | -0.25 | -1.02 | 4.67 | 0.81 | 0.16 | 0.2 | 0.04 | -0.03 | 0 | 0 | -0.03 | 39.8 | 0 | 0 | 0 | 0 | 0 | 19W23 | 4 | 24.3 | 25.35 | 24.15 | 24.6 | +0.3 | +1.23 | 4.94 | 0.47 | 0.12 | 0.12 | 0.03 | -0.03 | 0 | 0 | -0.03 | 39.8 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W22 | 5 | 25 | 26.3 | 23.8 | 24.3 | -0.7 | -2.8 | 10 | 1.47 | 0.29 | 0.37 | 0.07 | -0.14 | 0 | 0 | -0.15 | 39.8 | 0 | 0 | 0 | 0 | 0 | 19W21 | 5 | 23.8 | 26.3 | 23.8 | 25 | +1.2 | +5.04 | 10.5 | 2.52 | 0.5 | 0.63 | 0.13 | +0.03 | 0 | 0 | +0.03 | 40 | 0 | 0 | 0 | 0 | 0 | 19W20 | 5 | 23.5 | 24 | 23.1 | 23.8 | +0.3 | +1.28 | 3.83 | 0.78 | 0.16 | 0.18 | 0.04 | -0.01 | 0 | +0 | 0 | 40 | 0 | 0 | 0 | 0 | 0 | 19W19 | 5 | 24 | 24.6 | 22.1 | 23.5 | -0.5 | -2.08 | 10.4 | 1.22 | 0.24 | 0.29 | 0.06 | +0.04 | 0 | 0 | +0.04 | 40 | 0 | 0 | 0 | 0 | 0 | 19W18 | 4 | 23.15 | 25 | 23.15 | 24 | +0.85 | +3.67 | 7.99 | 1.38 | 0.34 | 0.33 | 0.08 | -0.03 | 0 | 0 | -0.03 | 40 | 0 | 0 | 0 | 0 | 0 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 交易 週別 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 交易 週別 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|