* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 72.2 | +5.2 | +7.76% | +13.6 | 38.13 | 44.49 | 50.84 | 57.2 | 63.55 | 69.91 | 76.26 | 82.62 | 88.98 |
24W16 | 67 | -4.2 | -5.9% | +6.94 | 37.59 | 43.86 | 50.12 | 56.39 | 62.65 | 68.92 | 75.18 | 81.45 | 87.72 |
24W15 | 71.2 | +10.6 | +17.5% | +14.5 | 37.3 | 43.51 | 49.73 | 55.95 | 62.16 | 68.38 | 74.59 | 80.81 | 87.03 |
24W14 | 60.6 | +0.3 | +0.5% | -1.25 | 36.82 | 42.96 | 49.1 | 55.23 | 61.37 | 67.51 | 73.64 | 79.78 | 85.92 |
24W13 | 60.3 | -0.2 | -0.33% | -2.1 | 36.96 | 43.11 | 49.27 | 55.43 | 61.59 | 67.75 | 73.91 | 80.07 | 86.23 |
24W12 | 60.5 | +0.6 | +1% | -1.75 | 36.95 | 43.1 | 49.26 | 55.42 | 61.58 | 67.73 | 73.89 | 80.05 | 86.21 |
24W11 | 59.9 | -3.9 | -6.11% | -2.57 | 36.89 | 43.03 | 49.18 | 55.33 | 61.48 | 67.62 | 73.77 | 79.92 | 86.07 |
24W10 | 63.8 | +0.4 | +0.63% | +3.69 | 36.92 | 43.07 | 49.22 | 55.38 | 61.53 | 67.68 | 73.84 | 79.99 | 86.14 |
24W09 | 63.4 | +0.6 | +0.96% | +3.17 | 36.87 | 43.02 | 49.16 | 55.31 | 61.45 | 67.6 | 73.74 | 79.89 | 86.04 |
24W08 | 62.8 | -0.1 | -0.16% | +2.59 | 36.73 | 42.85 | 48.97 | 55.09 | 61.22 | 67.34 | 73.46 | 79.58 | 85.7 |
24W07 | 62.9 | +1.9 | +3.11% | +3.08 | 36.61 | 42.72 | 48.82 | 54.92 | 61.02 | 67.13 | 73.23 | 79.33 | 85.43 |
24W06 | 61 | +0.4 | +0.66% | +0.47 | 36.43 | 42.5 | 48.57 | 54.64 | 60.72 | 66.79 | 72.86 | 78.93 | 85 |
24W05 | 60.6 | +0.1 | +0.17% | +0.13 | 36.31 | 42.37 | 48.42 | 54.47 | 60.52 | 66.58 | 72.63 | 78.68 | 84.73 |
24W04 | 60.5 | -0.1 | -0.17% | +0.19 | 36.23 | 42.27 | 48.31 | 54.35 | 60.38 | 66.42 | 72.46 | 78.5 | 84.54 |
24W03 | 60.6 | -0.3 | -0.49% | +0.34 | 36.24 | 42.27 | 48.31 | 54.35 | 60.39 | 66.43 | 72.47 | 78.51 | 84.55 |
24W02 | 60.9 | -2.6 | -4.09% | +0.88 | 36.22 | 42.26 | 48.3 | 54.33 | 60.37 | 66.41 | 72.44 | 78.48 | 84.52 |
24W01 | 63.5 | +3.4 | +5.66% | +6 | 35.94 | 41.94 | 47.93 | 53.92 | 59.91 | 65.9 | 71.89 | 77.88 | 83.87 |
23W52 | 60.1 | +0.9 | +1.52% | +1.8 | 35.42 | 41.33 | 47.23 | 53.13 | 59.04 | 64.94 | 70.85 | 76.75 | 82.65 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 59.2 | -1.4 | -2.31% | +1.28 | 35.07 | 40.92 | 46.76 | 52.61 | 58.45 | 64.3 | 70.14 | 75.99 | 81.84 |
23W50 | 60.6 | -2.2 | -3.5% | +4.39 | 34.83 | 40.64 | 46.44 | 52.25 | 58.05 | 63.86 | 69.66 | 75.47 | 81.28 |
23W49 | 62.8 | +2.5 | +4.15% | +9.22 | 34.5 | 40.25 | 46 | 51.75 | 57.5 | 63.25 | 69 | 74.75 | 80.5 |
23W48 | 60.3 | 0 | 0% | +6.05 | 34.12 | 39.8 | 45.49 | 51.18 | 56.86 | 62.55 | 68.23 | 73.92 | 79.61 |
23W47 | 60.3 | +1.4 | +2.38% | +6.87 | 33.85 | 39.5 | 45.14 | 50.78 | 56.42 | 62.07 | 67.71 | 73.35 | 78.99 |
23W46 | 58.9 | +0.4 | +0.68% | +5.41 | 33.53 | 39.11 | 44.7 | 50.29 | 55.88 | 61.46 | 67.05 | 72.64 | 78.23 |
23W45 | 58.5 | -0.3 | -0.51% | +5.67 | 33.22 | 38.75 | 44.29 | 49.83 | 55.36 | 60.9 | 66.43 | 71.97 | 77.51 |
23W44 | 58.8 | -1.8 | -2.97% | +6.88 | 33.01 | 38.51 | 44.01 | 49.51 | 55.02 | 60.52 | 66.02 | 71.52 | 77.02 |
23W43 | 60.6 | +0.3 | +0.5% | +10.4 | 32.93 | 38.41 | 43.9 | 49.39 | 54.88 | 60.36 | 65.85 | 71.34 | 76.83 |
23W42 | 60.3 | +5.4 | +9.84% | +10.3 | 32.82 | 38.28 | 43.75 | 49.22 | 54.69 | 60.16 | 65.63 | 71.1 | 76.57 |
23W41 | 54.9 | +2.7 | +5.17% | +0.69 | 32.71 | 38.17 | 43.62 | 49.07 | 54.52 | 59.98 | 65.43 | 70.88 | 76.33 |
23W40 | 52.2 | -0.3 | -0.57% | -5.06 | 32.99 | 38.49 | 43.99 | 49.49 | 54.98 | 60.48 | 65.98 | 71.48 | 76.98 |
23W39 | 52.5 | -1.5 | -2.78% | -5.72 | 33.41 | 38.98 | 44.55 | 50.12 | 55.68 | 61.25 | 66.82 | 72.39 | 77.96 |
23W38 | 54 | +0.6 | +1.12% | -4.44 | 33.9 | 39.56 | 45.21 | 50.86 | 56.51 | 62.16 | 67.81 | 73.46 | 79.11 |
23W37 | 53.4 | -1.1 | -2.02% | -7.67 | 34.7 | 40.49 | 46.27 | 52.05 | 57.84 | 63.62 | 69.41 | 75.19 | 80.97 |
23W36 | 54.5 | -0.1 | -0.18% | -7.82 | 35.47 | 41.39 | 47.3 | 53.21 | 59.12 | 65.04 | 70.95 | 76.86 | 82.77 |
23W35 | 54.6 | +1.4 | +2.63% | -9.75 | 36.3 | 42.35 | 48.4 | 54.45 | 60.5 | 66.55 | 72.6 | 78.65 | 84.7 |
23W34 | 53.2 | +1 | +1.92% | -13.9 | 37.06 | 43.24 | 49.42 | 55.59 | 61.77 | 67.95 | 74.12 | 80.3 | 86.48 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 52.2 | -1.8 | -3.33% | -17.2 | 37.84 | 44.14 | 50.45 | 56.76 | 63.06 | 69.37 | 75.67 | 81.98 | 88.29 |
23W32 | 54 | -3 | -5.26% | -16.1 | 38.61 | 45.05 | 51.48 | 57.92 | 64.35 | 70.79 | 77.22 | 83.66 | 90.1 |
23W31 | 57 | -1.2 | -2.06% | -12.8 | 39.22 | 45.75 | 52.29 | 58.83 | 65.36 | 71.9 | 78.43 | 84.97 | 91.51 |
23W30 | 58.2 | +0.1 | +0.17% | -12 | 39.66 | 46.28 | 52.89 | 59.5 | 66.11 | 72.72 | 79.33 | 85.94 | 92.55 |
23W29 | 58.1 | -2.8 | -4.6% | -13.1 | 40.09 | 46.78 | 53.46 | 60.14 | 66.82 | 73.51 | 80.19 | 86.87 | 93.55 |
23W28 | 60.9 | -0.4 | -0.65% | -9.78 | 40.5 | 47.25 | 54 | 60.75 | 67.5 | 74.25 | 81 | 87.75 | 94.5 |
23W27 | 61.3 | -1.9 | -3.01% | -9.76 | 40.76 | 47.55 | 54.34 | 61.14 | 67.93 | 74.72 | 81.52 | 88.31 | 95.1 |
23W26 | 63.2 | -8.1 | -11.4% | -7.5 | 40.99 | 47.83 | 54.66 | 61.49 | 68.32 | 75.16 | 81.99 | 88.82 | 95.65 |
23W25 | 71.3 | +1.2 | +1.71% | +4.03 | 41.12 | 47.98 | 54.83 | 61.68 | 68.54 | 75.39 | 82.25 | 89.1 | 95.95 |
23W24 | 70.1 | -2.3 | -3.18% | +3.31 | 40.71 | 47.5 | 54.28 | 61.07 | 67.85 | 74.64 | 81.42 | 88.21 | 95 |
23W23 | 72.4 | +1.3 | +1.83% | +7.59 | 40.38 | 47.1 | 53.83 | 60.56 | 67.29 | 74.02 | 80.75 | 87.48 | 94.21 |
23W22 | 71.1 | +1.1 | +1.57% | +6.93 | 39.9 | 46.54 | 53.19 | 59.84 | 66.49 | 73.14 | 79.79 | 86.44 | 93.09 |
23W21 | 70 | +1 | +1.45% | +5.76 | 39.71 | 46.33 | 52.95 | 59.57 | 66.18 | 72.8 | 79.42 | 86.04 | 92.66 |
23W20 | 69 | +1.9 | +2.83% | +5.11 | 39.39 | 45.95 | 52.52 | 59.08 | 65.65 | 72.21 | 78.78 | 85.34 | 91.9 |
23W19 | 67.1 | +0.4 | +0.6% | +3.94 | 38.73 | 45.19 | 51.64 | 58.1 | 64.55 | 71.01 | 77.46 | 83.92 | 90.38 |
23W18 | 66.7 | -0.8 | -1.19% | +5 | 38.11 | 44.47 | 50.82 | 57.17 | 63.52 | 69.88 | 76.23 | 82.58 | 88.93 |
23W17 | 67.5 | +0.6 | +0.9% | +8.21 | 37.43 | 43.66 | 49.9 | 56.14 | 62.38 | 68.61 | 74.85 | 81.09 | 87.33 |
23W16 | 66.9 | +0.4 | +0.6% | +9.62 | 36.62 | 42.72 | 48.82 | 54.92 | 61.03 | 67.13 | 73.23 | 79.33 | 85.44 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 66.5 | +0.1 | +0.15% | +11.4 | 35.83 | 41.8 | 47.77 | 53.74 | 59.71 | 65.68 | 71.65 | 77.62 | 83.6 |
23W14 | 66.4 | +0.4 | +0.61% | +13.8 | 35.02 | 40.86 | 46.69 | 52.53 | 58.37 | 64.2 | 70.04 | 75.87 | 81.71 |
23W13 | 66 | +3.6 | +5.77% | +15.7 | 34.24 | 39.95 | 45.65 | 51.36 | 57.07 | 62.77 | 68.48 | 74.18 | 79.89 |
23W12 | 62.4 | -0.4 | -0.64% | +11.9 | 33.45 | 39.02 | 44.6 | 50.17 | 55.75 | 61.32 | 66.9 | 72.47 | 78.05 |
23W11 | 62.8 | +0.8 | +1.29% | +14.8 | 32.82 | 38.29 | 43.76 | 49.23 | 54.7 | 60.17 | 65.64 | 71.1 | 76.57 |
23W10 | 62 | -5.1 | -7.6% | +15.7 | 32.15 | 37.51 | 42.87 | 48.23 | 53.59 | 58.95 | 64.31 | 69.66 | 75.02 |
23W09 | 67.1 | +4.1 | +6.51% | +27.4 | 31.61 | 36.88 | 42.14 | 47.41 | 52.68 | 57.95 | 63.22 | 68.48 | 73.75 |
23W08 | 63 | +8.2 | +15% | +22.1 | 30.95 | 36.11 | 41.26 | 46.42 | 51.58 | 56.74 | 61.9 | 67.05 | 72.21 |
23W07 | 54.8 | +1.1 | +2.05% | +7.7 | 30.53 | 35.62 | 40.7 | 45.79 | 50.88 | 55.97 | 61.06 | 66.14 | 71.23 |
23W06 | 53.7 | +1.9 | +3.67% | +7.17 | 30.06 | 35.08 | 40.09 | 45.1 | 50.11 | 55.12 | 60.13 | 65.14 | 70.15 |
23W05 | 51.8 | +1.85 | +3.7% | +5.1 | 29.57 | 34.5 | 39.43 | 44.36 | 49.29 | 54.22 | 59.15 | 64.07 | 69 |
23W03 | 49.95 | +0.15 | +0.3% | +2.69 | 29.19 | 34.05 | 38.91 | 43.78 | 48.64 | 53.51 | 58.37 | 63.23 | 68.1 |
23W02 | 49.8 | +0.8 | +1.63% | +3.44 | 28.89 | 33.7 | 38.52 | 43.33 | 48.15 | 52.96 | 57.78 | 62.59 | 67.4 |
23W01 | 49 | -0.5 | -1.01% | +2.16 | 28.78 | 33.58 | 38.37 | 43.17 | 47.97 | 52.76 | 57.56 | 62.35 | 67.15 |
22W53 | 49.5 | +0.6 | +1.23% | +3.1 | 28.81 | 33.61 | 38.41 | 43.21 | 48.01 | 52.81 | 57.61 | 62.41 | 67.22 |
22W52 | 48.9 | +0.2 | +0.41% | +1.92 | 28.79 | 33.59 | 38.38 | 43.18 | 47.98 | 52.78 | 57.58 | 62.37 | 67.17 |
22W51 | 48.7 | +0.3 | +0.62% | +0.69 | 29.02 | 33.86 | 38.69 | 43.53 | 48.37 | 53.2 | 58.04 | 62.87 | 67.71 |
22W50 | 48.4 | -1.8 | -3.59% | -0.95 | 29.32 | 34.21 | 39.09 | 43.98 | 48.87 | 53.75 | 58.64 | 63.52 | 68.41 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 50.2 | -2.6 | -4.92% | +1.5 | 29.67 | 34.62 | 39.57 | 44.51 | 49.46 | 54.4 | 59.35 | 64.29 | 69.24 |
22W48 | 52.8 | -1.1 | -2.04% | +5.58 | 30.01 | 35.01 | 40.01 | 45.01 | 50.01 | 55.01 | 60.01 | 65.01 | 70.02 |
22W47 | 53.9 | +9.15 | +20.4% | +6.3 | 30.42 | 35.49 | 40.56 | 45.63 | 50.7 | 55.77 | 60.84 | 65.91 | 70.99 |
22W46 | 44.75 | +1.7 | +3.95% | -13.1 | 30.89 | 36.04 | 41.19 | 46.34 | 51.49 | 56.64 | 61.79 | 66.93 | 72.08 |
22W45 | 43.05 | -0.35 | -0.81% | -18.7 | 31.79 | 37.08 | 42.38 | 47.68 | 52.98 | 58.27 | 63.57 | 68.87 | 74.17 |
22W44 | 43.4 | -0.1 | -0.23% | -21 | 32.95 | 38.44 | 43.93 | 49.42 | 54.91 | 60.4 | 65.89 | 71.38 | 76.88 |
22W43 | 43.5 | -3.95 | -8.32% | -23.5 | 34.13 | 39.82 | 45.51 | 51.2 | 56.89 | 62.58 | 68.27 | 73.95 | 79.64 |
22W42 | 47.45 | -2.15 | -4.33% | -18.9 | 35.1 | 40.95 | 46.8 | 52.65 | 58.5 | 64.35 | 70.2 | 76.04 | 81.89 |
22W41 | 49.6 | +0.5 | +1.02% | -16.2 | 35.53 | 41.46 | 47.38 | 53.3 | 59.22 | 65.15 | 71.07 | 76.99 | 82.91 |
22W40 | 49.1 | -4.8 | -8.91% | -17.6 | 35.73 | 41.69 | 47.64 | 53.6 | 59.55 | 65.51 | 71.46 | 77.42 | 83.38 |
22W39 | 53.9 | -1.3 | -2.36% | -10.4 | 36.1 | 42.11 | 48.13 | 54.15 | 60.16 | 66.18 | 72.19 | 78.21 | 84.23 |
22W38 | 55.2 | -0.9 | -1.6% | -9.53 | 36.61 | 42.71 | 48.81 | 54.91 | 61.02 | 67.12 | 73.22 | 79.32 | 85.42 |
22W37 | 56.1 | -1.3 | -2.26% | -9.36 | 37.14 | 43.32 | 49.51 | 55.7 | 61.89 | 68.08 | 74.27 | 80.46 | 86.65 |
22W36 | 57.4 | -4.4 | -7.12% | -8.81 | 37.77 | 44.06 | 50.36 | 56.65 | 62.95 | 69.24 | 75.54 | 81.83 | 88.12 |
22W35 | 61.8 | -2.3 | -3.59% | -3.45 | 38.4 | 44.81 | 51.21 | 57.61 | 64.01 | 70.41 | 76.81 | 83.21 | 89.61 |
22W34 | 64.1 | 0 | 0% | -1.01 | 38.85 | 45.33 | 51.8 | 58.28 | 64.75 | 71.23 | 77.7 | 84.18 | 90.66 |
22W33 | 64.1 | -4.1 | -6.01% | -2.06 | 39.27 | 45.81 | 52.36 | 58.9 | 65.45 | 71.99 | 78.54 | 85.08 | 91.62 |
22W32 | 68.2 | -0.9 | -1.3% | +3.26 | 39.63 | 46.23 | 52.84 | 59.44 | 66.05 | 72.65 | 79.26 | 85.86 | 92.46 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 69.1 | +4.7 | +7.3% | +4.05 | 39.84 | 46.49 | 53.13 | 59.77 | 66.41 | 73.05 | 79.69 | 86.33 | 92.97 |
22W30 | 64.4 | +7.5 | +13.2% | -3.29 | 39.96 | 46.61 | 53.27 | 59.93 | 66.59 | 73.25 | 79.91 | 86.57 | 93.23 |
22W29 | 56.9 | +3 | +5.57% | -15.5 | 40.38 | 47.12 | 53.85 | 60.58 | 67.31 | 74.04 | 80.77 | 87.5 | 94.23 |
22W28 | 53.9 | -3.1 | -5.44% | -21.3 | 41.1 | 47.94 | 54.79 | 61.64 | 68.49 | 75.34 | 82.19 | 89.04 | 95.89 |
22W27 | 57 | -8 | -12.3% | -18.6 | 42 | 49 | 56 | 63 | 70 | 77 | 84 | 91 | 98 |
22W26 | 65 | -1.6 | -2.4% | -8.81 | 42.77 | 49.89 | 57.02 | 64.15 | 71.28 | 78.4 | 85.53 | 92.66 | 99.79 |
22W25 | 66.6 | -3.2 | -4.58% | -7.69 | 43.29 | 50.5 | 57.72 | 64.93 | 72.15 | 79.36 | 86.58 | 93.79 | 101 |
22W24 | 69.8 | -1.4 | -1.97% | -4.04 | 43.64 | 50.92 | 58.19 | 65.46 | 72.74 | 80.01 | 87.29 | 94.56 | 101.8 |
22W23 | 71.2 | -0.3 | -0.42% | -2.32 | 43.74 | 51.02 | 58.31 | 65.6 | 72.89 | 80.18 | 87.47 | 94.76 | 102 |
22W22 | 71.5 | -1.6 | -2.19% | -2.49 | 43.99 | 51.33 | 58.66 | 65.99 | 73.32 | 80.66 | 87.99 | 95.32 | 102.7 |
22W21 | 73.1 | +1.2 | +1.67% | -0.81 | 44.22 | 51.59 | 58.96 | 66.33 | 73.7 | 81.07 | 88.44 | 95.81 | 103.2 |
22W20 | 71.9 | -1 | -1.37% | -2.99 | 44.47 | 51.88 | 59.29 | 66.7 | 74.12 | 81.53 | 88.94 | 96.35 | 103.8 |
22W19 | 72.9 | +1.4 | +1.96% | -2.41 | 44.82 | 52.29 | 59.76 | 67.23 | 74.7 | 82.17 | 89.64 | 97.11 | 104.6 |
22W18 | 71.5 | -2.2 | -2.99% | -4.53 | 44.94 | 52.42 | 59.91 | 67.4 | 74.89 | 82.38 | 89.87 | 97.36 | 104.8 |
22W17 | 73.7 | +1.4 | +1.94% | -2.01 | 45.13 | 52.65 | 60.17 | 67.69 | 75.22 | 82.74 | 90.26 | 97.78 | 105.3 |
22W16 | 72.3 | -1.2 | -1.63% | -4.16 | 45.26 | 52.81 | 60.35 | 67.89 | 75.44 | 82.98 | 90.53 | 98.07 | 105.6 |
22W15 | 73.5 | -0.1 | -0.14% | -3.03 | 45.48 | 53.06 | 60.64 | 68.22 | 75.8 | 83.38 | 90.96 | 98.54 | 106.1 |
22W14 | 73.6 | -2.7 | -3.54% | -3.22 | 45.63 | 53.23 | 60.84 | 68.44 | 76.05 | 83.65 | 91.26 | 98.86 | 106.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 76.3 | +2 | +2.69% | +0.05 | 45.76 | 53.38 | 61.01 | 68.64 | 76.26 | 83.89 | 91.51 | 99.14 | 106.8 |
22W12 | 74.3 | +2.5 | +3.48% | -2.73 | 45.83 | 53.47 | 61.11 | 68.75 | 76.38 | 84.02 | 91.66 | 99.3 | 106.9 |
22W11 | 71.8 | -5 | -6.51% | -6.27 | 45.96 | 53.62 | 61.28 | 68.94 | 76.6 | 84.26 | 91.92 | 99.58 | 107.2 |
22W10 | 76.8 | +0.4 | +0.52% | -0.48 | 46.3 | 54.02 | 61.74 | 69.45 | 77.17 | 84.89 | 92.6 | 100.3 | 108 |
22W09 | 76.4 | -2.1 | -2.68% | -0.67 | 46.15 | 53.84 | 61.53 | 69.22 | 76.92 | 84.61 | 92.3 | 99.99 | 107.7 |
22W08 | 78.5 | -1 | -1.26% | +1.91 | 46.22 | 53.92 | 61.62 | 69.33 | 77.03 | 84.73 | 92.44 | 100.1 | 107.8 |
22W07 | 79.5 | +4.1 | +5.44% | +3 | 46.31 | 54.03 | 61.75 | 69.47 | 77.18 | 84.9 | 92.62 | 100.3 | 108.1 |
22W05 | 75.4 | -0.3 | -0.4% | -2.67 | 46.48 | 54.23 | 61.98 | 69.72 | 77.47 | 85.22 | 92.96 | 100.7 | 108.5 |
22W04 | 75.7 | -0.9 | -1.17% | -2.88 | 46.77 | 54.56 | 62.36 | 70.15 | 77.95 | 85.74 | 93.54 | 101.3 | 109.1 |
22W03 | 76.6 | -0.4 | -0.52% | -2.2 | 46.99 | 54.83 | 62.66 | 70.49 | 78.32 | 86.16 | 93.99 | 101.8 | 109.7 |
22W02 | 77 | +0.3 | +0.39% | -1.75 | 47.02 | 54.86 | 62.7 | 70.53 | 78.37 | 86.21 | 94.04 | 101.9 | 109.7 |
22W01 | 76.7 | +0.3 | +0.39% | -1.84 | 46.88 | 54.7 | 62.51 | 70.32 | 78.14 | 85.95 | 93.77 | 101.6 | 109.4 |
21W52 | 76.4 | -1.5 | -1.93% | -1.99 | 46.77 | 54.57 | 62.36 | 70.16 | 77.95 | 85.75 | 93.54 | 101.3 | 109.1 |
21W51 | 77.9 | +0.8 | +1.04% | -0.08 | 46.78 | 54.57 | 62.37 | 70.17 | 77.96 | 85.76 | 93.55 | 101.3 | 109.1 |
21W50 | 77.1 | -2.1 | -2.65% | -1.04 | 46.74 | 54.54 | 62.33 | 70.12 | 77.91 | 85.7 | 93.49 | 101.3 | 109.1 |
21W49 | 79.2 | +5.7 | +7.76% | +1.66 | 46.74 | 54.54 | 62.33 | 70.12 | 77.91 | 85.7 | 93.49 | 101.3 | 109.1 |
21W48 | 73.5 | -4.4 | -5.65% | -5.81 | 46.82 | 54.62 | 62.42 | 70.23 | 78.03 | 85.83 | 93.64 | 101.4 | 109.2 |
21W47 | 77.9 | -2.6 | -3.23% | -0.9 | 47.16 | 55.03 | 62.89 | 70.75 | 78.61 | 86.47 | 94.33 | 102.2 | 110.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 80.5 | -2.7 | -3.25% | +1.93 | 47.39 | 55.28 | 63.18 | 71.08 | 78.98 | 86.87 | 94.77 | 102.7 | 110.6 |
21W45 | 83.2 | +1.6 | +1.96% | +5 | 47.54 | 55.47 | 63.39 | 71.31 | 79.24 | 87.16 | 95.09 | 103 | 110.9 |
21W44 | 81.6 | +1 | +1.24% | +2.69 | 47.68 | 55.62 | 63.57 | 71.52 | 79.46 | 87.41 | 95.35 | 103.3 | 111.2 |
21W43 | 80.6 | +3.4 | +4.4% | +1.39 | 47.7 | 55.64 | 63.59 | 71.54 | 79.49 | 87.44 | 95.39 | 103.3 | 111.3 |
21W42 | 77.2 | +3.2 | +4.32% | -3.02 | 47.76 | 55.73 | 63.69 | 71.65 | 79.61 | 87.57 | 95.53 | 103.5 | 111.5 |
21W41 | 74 | -0.3 | -0.4% | -7.38 | 47.94 | 55.92 | 63.91 | 71.9 | 79.89 | 87.88 | 95.87 | 103.9 | 111.8 |
21W40 | 74.3 | -2.2 | -2.88% | -7.7 | 48.3 | 56.35 | 64.4 | 72.45 | 80.5 | 88.55 | 96.6 | 104.6 | 112.7 |
21W39 | 76.5 | -0.7 | -0.91% | -5.65 | 48.65 | 56.75 | 64.86 | 72.97 | 81.08 | 89.18 | 97.29 | 105.4 | 113.5 |
21W38 | 77.2 | +0.1 | +0.13% | -5.68 | 49.11 | 57.29 | 65.48 | 73.66 | 81.85 | 90.03 | 98.22 | 106.4 | 114.6 |
21W37 | 77.1 | -3.7 | -4.58% | -6.75 | 49.61 | 57.88 | 66.15 | 74.42 | 82.68 | 90.95 | 99.22 | 107.5 | 115.8 |
21W36 | 80.8 | -0.2 | -0.25% | -3.1 | 50.03 | 58.37 | 66.71 | 75.05 | 83.38 | 91.72 | 100.1 | 108.4 | 116.7 |
21W35 | 81 | -1.7 | -2.06% | -3.3 | 50.26 | 58.63 | 67.01 | 75.39 | 83.76 | 92.14 | 100.5 | 108.9 | 117.3 |
21W34 | 82.7 | -1.2 | -1.43% | -1.48 | 50.37 | 58.76 | 67.16 | 75.55 | 83.95 | 92.34 | 100.7 | 109.1 | 117.5 |
21W33 | 83.9 | -2.2 | -2.56% | -0.08 | 50.38 | 58.78 | 67.18 | 75.57 | 83.97 | 92.37 | 100.8 | 109.2 | 117.6 |
21W32 | 86.1 | +4.1 | +5% | +2.58 | 50.36 | 58.76 | 67.15 | 75.54 | 83.94 | 92.33 | 100.7 | 109.1 | 117.5 |
21W31 | 82 | -0.1 | -0.12% | -2.36 | 50.39 | 58.79 | 67.19 | 75.59 | 83.98 | 92.38 | 100.8 | 109.2 | 117.6 |
21W30 | 82.1 | +1.2 | +1.48% | -2.76 | 50.66 | 59.1 | 67.54 | 75.99 | 84.43 | 92.87 | 101.3 | 109.8 | 118.2 |
21W29 | 80.9 | -1 | -1.22% | -5.02 | 51.11 | 59.62 | 68.14 | 76.66 | 85.18 | 93.69 | 102.2 | 110.7 | 119.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 81.9 | +0.1 | +0.12% | -4.94 | 51.69 | 60.31 | 68.92 | 77.54 | 86.15 | 94.77 | 103.4 | 112 | 120.6 |
21W27 | 81.8 | -4.7 | -5.43% | -6.47 | 52.48 | 61.22 | 69.97 | 78.72 | 87.46 | 96.21 | 105 | 113.7 | 122.4 |
21W26 | 86.5 | -1.6 | -1.82% | -2.44 | 53.2 | 62.06 | 70.93 | 79.8 | 88.66 | 97.53 | 106.4 | 115.3 | 124.1 |
21W25 | 88.1 | +1.9 | +2.2% | -1.36 | 53.59 | 62.52 | 71.45 | 80.38 | 89.32 | 98.25 | 107.2 | 116.1 | 125 |
21W24 | 86.2 | +0.5 | +0.58% | -4.27 | 54.03 | 63.03 | 72.04 | 81.04 | 90.05 | 99.05 | 108.1 | 117.1 | 126.1 |
21W23 | 85.7 | +2.3 | +2.76% | -5.54 | 54.43 | 63.51 | 72.58 | 81.65 | 90.72 | 99.8 | 108.9 | 117.9 | 127 |
21W22 | 83.4 | +0.4 | +0.48% | -8.24 | 54.53 | 63.62 | 72.71 | 81.8 | 90.88 | 99.97 | 109.1 | 118.2 | 127.2 |
21W21 | 83 | -0.5 | -0.6% | -9.2 | 54.84 | 63.99 | 73.13 | 82.27 | 91.41 | 100.5 | 109.7 | 118.8 | 128 |
21W20 | 83.5 | -3.2 | -3.69% | -9.29 | 55.23 | 64.44 | 73.64 | 82.85 | 92.05 | 101.3 | 110.5 | 119.7 | 128.9 |
21W19 | 86.7 | -1.1 | -1.25% | -6.01 | 55.35 | 64.57 | 73.8 | 83.02 | 92.25 | 101.5 | 110.7 | 119.9 | 129.1 |
21W18 | 87.8 | -4 | -4.36% | -4.87 | 55.38 | 64.6 | 73.83 | 83.06 | 92.29 | 101.5 | 110.8 | 120 | 129.2 |
21W17 | 91.8 | -1.8 | -1.92% | -0.53 | 55.38 | 64.6 | 73.83 | 83.06 | 92.29 | 101.5 | 110.8 | 120 | 129.2 |
21W16 | 93.6 | -5.3 | -5.36% | +1.79 | 55.17 | 64.37 | 73.56 | 82.76 | 91.95 | 101.1 | 110.3 | 119.5 | 128.7 |
21W15 | 98.9 | +1.5 | +1.54% | +7.2 | 55.35 | 64.58 | 73.8 | 83.03 | 92.25 | 101.5 | 110.7 | 119.9 | 129.2 |
21W14 | 97.4 | +2.4 | +2.53% | +5.26 | 55.52 | 64.77 | 74.02 | 83.28 | 92.53 | 101.8 | 111 | 120.3 | 129.5 |
21W13 | 95 | -2.6 | -2.66% | +2.24 | 55.75 | 65.05 | 74.34 | 83.63 | 92.92 | 102.2 | 111.5 | 120.8 | 130.1 |
21W12 | 97.6 | +2.6 | +2.74% | +3.91 | 56.35 | 65.75 | 75.14 | 84.53 | 93.92 | 103.3 | 112.7 | 122.1 | 131.5 |
21W11 | 95 | +7.2 | +8.2% | +0.62 | 56.65 | 66.09 | 75.53 | 84.97 | 94.42 | 103.9 | 113.3 | 122.7 | 132.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 87.8 | -2.4 | -2.66% | -8.02 | 57.27 | 66.82 | 76.36 | 85.91 | 95.45 | 105 | 114.5 | 124.1 | 133.6 |
21W09 | 90.2 | -1.2 | -1.31% | -6.91 | 58.14 | 67.82 | 77.51 | 87.2 | 96.89 | 106.6 | 116.3 | 126 | 135.6 |
21W08 | 91.4 | +5.4 | +6.28% | -6.91 | 58.91 | 68.73 | 78.55 | 88.37 | 98.18 | 108 | 117.8 | 127.6 | 137.5 |
21W06 | 86 | -1.3 | -1.49% | -12.2 | 58.74 | 68.54 | 78.33 | 88.12 | 97.91 | 107.7 | 117.5 | 127.3 | 137.1 |
21W05 | 87.3 | -0.5 | -0.57% | -10.5 | 58.5 | 68.24 | 77.99 | 87.74 | 97.49 | 107.2 | 117 | 126.7 | 136.5 |
21W04 | 87.8 | +0.4 | +0.46% | -9.07 | 57.93 | 67.59 | 77.24 | 86.9 | 96.55 | 106.2 | 115.9 | 125.5 | 135.2 |
21W03 | 87.4 | -10.1 | -10.4% | -8.58 | 57.36 | 66.92 | 76.48 | 86.04 | 95.6 | 105.2 | 114.7 | 124.3 | 133.8 |
21W02 | 97.5 | -5 | -4.88% | +2.93 | 56.83 | 66.31 | 75.78 | 85.25 | 94.72 | 104.2 | 113.7 | 123.1 | 132.6 |
21W01 | 102.5 | 0 | 0% | +9.86 | 55.98 | 65.31 | 74.64 | 83.97 | 93.3 | 102.6 | 112 | 121.3 | 130.6 |
20W52 | 102.5 | -5.5 | -5.09% | +12.3 | 54.78 | 63.9 | 73.03 | 82.16 | 91.29 | 100.4 | 109.6 | 118.7 | 127.8 |
20W51 | 108 | +4 | +3.85% | +21.3 | 53.4 | 62.31 | 71.21 | 80.11 | 89.01 | 97.91 | 106.8 | 115.7 | 124.6 |
20W50 | 104 | -4.5 | -4.15% | +19.8 | 52.07 | 60.75 | 69.43 | 78.11 | 86.78 | 95.46 | 104.1 | 112.8 | 121.5 |
20W49 | 108.5 | +2 | +1.88% | +28.3 | 50.76 | 59.22 | 67.68 | 76.14 | 84.6 | 93.06 | 101.5 | 110 | 118.4 |
20W48 | 106.5 | -0.5 | -0.47% | +29.5 | 49.35 | 57.58 | 65.8 | 74.03 | 82.25 | 90.48 | 98.7 | 106.9 | 115.2 |
20W47 | 107 | +19.2 | +21.9% | +33.8 | 47.99 | 55.98 | 63.98 | 71.98 | 79.98 | 87.97 | 95.97 | 104 | 112 |
20W46 | 87.8 | +7.2 | +8.93% | +13.5 | 46.4 | 54.13 | 61.86 | 69.6 | 77.33 | 85.06 | 92.8 | 100.5 | 108.3 |
20W45 | 80.6 | +5.5 | +7.32% | +5.15 | 45.99 | 53.66 | 61.32 | 68.99 | 76.65 | 84.32 | 91.98 | 99.65 | 107.3 |
20W44 | 75.1 | -0.3 | -0.4% | -1.88 | 45.92 | 53.58 | 61.23 | 68.88 | 76.54 | 84.19 | 91.85 | 99.5 | 107.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 75.4 | -0.6 | -0.79% | -1.79 | 46.07 | 53.74 | 61.42 | 69.1 | 76.78 | 84.45 | 92.13 | 99.81 | 107.5 |
20W42 | 76 | -3 | -3.8% | -0.94 | 46.03 | 53.71 | 61.38 | 69.05 | 76.72 | 84.4 | 92.07 | 99.74 | 107.4 |
20W41 | 79 | +2.6 | +3.4% | +2.8 | 46.11 | 53.79 | 61.48 | 69.16 | 76.85 | 84.53 | 92.22 | 99.9 | 107.6 |
20W40 | 76.4 | +3.6 | +4.95% | -0.66 | 46.14 | 53.84 | 61.53 | 69.22 | 76.91 | 84.6 | 92.29 | 99.98 | 107.7 |
20W39 | 72.8 | -6.3 | -7.96% | -6.45 | 46.69 | 54.47 | 62.25 | 70.03 | 77.82 | 85.6 | 93.38 | 101.2 | 108.9 |
20W38 | 79.1 | +3.5 | +4.63% | +0.38 | 47.28 | 55.16 | 63.04 | 70.92 | 78.8 | 86.68 | 94.56 | 102.4 | 110.3 |
20W37 | 75.6 | -2.4 | -3.08% | -4.57 | 47.53 | 55.46 | 63.38 | 71.3 | 79.22 | 87.15 | 95.07 | 103 | 110.9 |
20W36 | 78 | +1.1 | +1.43% | -2.07 | 47.79 | 55.75 | 63.72 | 71.68 | 79.65 | 87.61 | 95.58 | 103.5 | 111.5 |
20W35 | 76.9 | +4.3 | +5.92% | -4.05 | 48.09 | 56.1 | 64.12 | 72.13 | 80.15 | 88.16 | 96.18 | 104.2 | 112.2 |
20W34 | 72.6 | -6.4 | -8.1% | -9.81 | 48.3 | 56.35 | 64.4 | 72.45 | 80.5 | 88.55 | 96.6 | 104.6 | 112.7 |
20W33 | 79 | -0.1 | -0.13% | -1.76 | 48.25 | 56.29 | 64.33 | 72.37 | 80.42 | 88.46 | 96.5 | 104.5 | 112.6 |
20W32 | 79.1 | +0.9 | +1.15% | -0.59 | 47.74 | 55.7 | 63.66 | 71.61 | 79.57 | 87.53 | 95.48 | 103.4 | 111.4 |
20W31 | 78.2 | +3.5 | +4.69% | -1.43 | 47.6 | 55.53 | 63.46 | 71.4 | 79.33 | 87.26 | 95.2 | 103.1 | 111.1 |
20W30 | 74.7 | -2.9 | -3.74% | -3.91 | 46.64 | 54.42 | 62.19 | 69.96 | 77.74 | 85.51 | 93.29 | 101.1 | 108.8 |
20W29 | 77.6 | -2.2 | -2.76% | +2.34 | 45.5 | 53.08 | 60.66 | 68.24 | 75.83 | 83.41 | 90.99 | 98.58 | 106.2 |
20W28 | 79.8 | -8.4 | -9.52% | +8.23 | 44.24 | 51.61 | 58.99 | 66.36 | 73.73 | 81.11 | 88.48 | 95.86 | 103.2 |
20W27 | 88.2 | +2.6 | +3.04% | +23.4 | 42.9 | 50.05 | 57.2 | 64.35 | 71.5 | 78.65 | 85.8 | 92.96 | 100.1 |
20W26 | 85.6 | +1 | +1.18% | +25.3 | 41 | 47.83 | 54.66 | 61.49 | 68.33 | 75.16 | 81.99 | 88.82 | 95.66 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 84.6 | +3.5 | +4.32% | +30.3 | 38.97 | 45.46 | 51.95 | 58.45 | 64.94 | 71.44 | 77.93 | 84.43 | 90.92 |
20W24 | 81.1 | -3.4 | -4.02% | +32.4 | 36.76 | 42.89 | 49.01 | 55.14 | 61.27 | 67.39 | 73.52 | 79.64 | 85.77 |
20W23 | 84.5 | +3 | +3.68% | +44.1 | 35.17 | 41.04 | 46.9 | 52.76 | 58.62 | 64.49 | 70.35 | 76.21 | 82.07 |
20W22 | 81.5 | +10 | +14% | +44.1 | 33.95 | 39.6 | 45.26 | 50.92 | 56.58 | 62.23 | 67.89 | 73.55 | 79.21 |
20W21 | 71.5 | +3.5 | +5.15% | +30.6 | 32.85 | 38.32 | 43.8 | 49.27 | 54.75 | 60.22 | 65.7 | 71.17 | 76.64 |
20W20 | 68 | -8 | -10.5% | +27.3 | 32.04 | 37.39 | 42.73 | 48.07 | 53.41 | 58.75 | 64.09 | 69.43 | 74.77 |
20W19 | 76 | +18.5 | +32.2% | +45 | 31.45 | 36.7 | 41.94 | 47.18 | 52.42 | 57.67 | 62.91 | 68.15 | 73.39 |
20W18 | 57.5 | +7.65 | +15.3% | +14.7 | 30.07 | 35.08 | 40.1 | 45.11 | 50.12 | 55.13 | 60.14 | 65.16 | 70.17 |
20W17 | 49.85 | -0.55 | -1.09% | +1.11 | 29.58 | 34.51 | 39.44 | 44.37 | 49.3 | 54.23 | 59.16 | 64.1 | 69.03 |
20W16 | 50.4 | -0.4 | -0.79% | +2.2 | 29.59 | 34.52 | 39.45 | 44.38 | 49.32 | 54.25 | 59.18 | 64.11 | 69.04 |
20W15 | 50.8 | +3.9 | +8.32% | +5.03 | 29.02 | 33.86 | 38.69 | 43.53 | 48.37 | 53.2 | 58.04 | 62.87 | 67.71 |
20W14 | 46.9 | +5.3 | +12.7% | -1.06 | 28.44 | 33.18 | 37.92 | 42.66 | 47.4 | 52.14 | 56.88 | 61.62 | 66.37 |
20W13 | 41.6 | +4.8 | +13% | -10.9 | 28.02 | 32.7 | 37.37 | 42.04 | 46.71 | 51.38 | 56.05 | 60.72 | 65.39 |
20W12 | 36.8 | -9.95 | -21.3% | -20.9 | 27.9 | 32.56 | 37.21 | 41.86 | 46.51 | 51.16 | 55.81 | 60.46 | 65.11 |
20W11 | 46.75 | -11.15 | -19.3% | +0.27 | 27.97 | 32.64 | 37.3 | 41.96 | 46.62 | 51.29 | 55.95 | 60.61 | 65.27 |
20W10 | 57.9 | +0.2 | +0.35% | +25.6 | 27.66 | 32.27 | 36.88 | 41.49 | 46.1 | 50.71 | 55.32 | 59.93 | 64.54 |
20W09 | 57.7 | +3.6 | +6.65% | +28.8 | 26.88 | 31.37 | 35.85 | 40.33 | 44.81 | 49.29 | 53.77 | 58.25 | 62.73 |
20W08 | 54.1 | -1.1 | -1.99% | +24.2 | 26.14 | 30.5 | 34.85 | 39.21 | 43.57 | 47.92 | 52.28 | 56.63 | 60.99 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 55.2 | +9.15 | +19.9% | +28.6 | 25.75 | 30.04 | 34.33 | 38.62 | 42.92 | 47.21 | 51.5 | 55.79 | 60.08 |
20W06 | 46.05 | -0.85 | -1.81% | +10.5 | 25 | 29.17 | 33.33 | 37.5 | 41.67 | 45.83 | 50 | 54.16 | 58.33 |
20W05 | 46.9 | -3.1 | -6.2% | +14.2 | 24.64 | 28.75 | 32.85 | 36.96 | 41.07 | 45.17 | 49.28 | 53.38 | 57.49 |
20W04 | 50 | +11.95 | +31.4% | +23.5 | 24.29 | 28.33 | 32.38 | 36.43 | 40.48 | 44.52 | 48.57 | 52.62 | 56.67 |
20W02 | 38.05 | -0.25 | -0.65% | -4.25 | 23.84 | 27.82 | 31.79 | 35.76 | 39.74 | 43.71 | 47.69 | 51.66 | 55.63 |
20W01 | 38.3 | +0.45 | +1.19% | -4.05 | 23.95 | 27.94 | 31.93 | 35.92 | 39.92 | 43.91 | 47.9 | 51.89 | 55.88 |
19W52 | 37.85 | -1.15 | -2.95% | -5.5 | 24.03 | 28.04 | 32.04 | 36.05 | 40.05 | 44.06 | 48.06 | 52.07 | 56.08 |
19W51 | 39 | +0.7 | +1.83% | -2.53 | 24.01 | 28.01 | 32.01 | 36.01 | 40.01 | 44.01 | 48.01 | 52.02 | 56.02 |
19W50 | 38.3 | -1.65 | -4.13% | -4.74 | 24.12 | 28.15 | 32.17 | 36.19 | 40.21 | 44.23 | 48.25 | 52.27 | 56.29 |
19W49 | 39.95 | -1.15 | -2.8% | -0.34 | 24.05 | 28.06 | 32.07 | 36.08 | 40.08 | 44.09 | 48.1 | 52.11 | 56.12 |
19W48 | 41.1 | -0.45 | -1.08% | +3.59 | 23.81 | 27.77 | 31.74 | 35.71 | 39.68 | 43.64 | 47.61 | 51.58 | 55.55 |
19W47 | 41.55 | -4.1 | -8.98% | +6.87 | 23.33 | 27.22 | 31.1 | 34.99 | 38.88 | 42.77 | 46.66 | 50.54 | 54.43 |
19W46 | 45.65 | +6.7 | +17.2% | +20.3 | 22.77 | 26.57 | 30.37 | 34.16 | 37.96 | 41.75 | 45.55 | 49.34 | 53.14 |
19W45 | 38.95 | +0.7 | +1.83% | +6.92 | 21.86 | 25.5 | 29.14 | 32.79 | 36.43 | 40.07 | 43.72 | 47.36 | 51 |
19W44 | 38.25 | -1 | -2.55% | +8.09 | 21.23 | 24.77 | 28.31 | 31.85 | 35.39 | 38.93 | 42.47 | 46 | 49.54 |
19W43 | 39.25 | -1.15 | -2.85% | +14.2 | 20.62 | 24.06 | 27.49 | 30.93 | 34.37 | 37.8 | 41.24 | 44.68 | 48.11 |
19W42 | 40.4 | +0.05 | +0.12% | +21.4 | 19.96 | 23.29 | 26.61 | 29.94 | 33.27 | 36.59 | 39.92 | 43.24 | 46.57 |
19W41 | 40.35 | +0.25 | +0.62% | +25.9 | 19.23 | 22.43 | 25.63 | 28.84 | 32.04 | 35.25 | 38.45 | 41.66 | 44.86 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W40 | 40.1 | +2.8 | +7.51% | +30 | 18.5 | 21.58 | 24.67 | 27.75 | 30.83 | 33.92 | 37 | 40.08 | 43.17 |
19W39 | 37.3 | -4.25 | -10.2% | +25.9 | 17.78 | 20.74 | 23.7 | 26.67 | 29.63 | 32.59 | 35.56 | 38.52 | 41.48 |
19W38 | 41.55 | +4.85 | +13.2% | +45 | 17.19 | 20.06 | 22.92 | 25.79 | 28.65 | 31.52 | 34.38 | 37.25 | 40.12 |
19W37 | 36.7 | +2.05 | +5.92% | +34.3 | 16.4 | 19.13 | 21.87 | 24.6 | 27.33 | 30.07 | 32.8 | 35.53 | 38.27 |
19W36 | 34.65 | +3.9 | +12.7% | +31.3 | 15.83 | 18.47 | 21.11 | 23.75 | 26.38 | 29.02 | 31.66 | 34.3 | 36.94 |
19W35 | 30.75 | +1.2 | +4.06% | +20.1 | 15.37 | 17.93 | 20.49 | 23.05 | 25.61 | 28.17 | 30.73 | 33.3 | 35.86 |
19W34 | 29.55 | +3.75 | +14.5% | +17.7 | 15.07 | 17.58 | 20.09 | 22.6 | 25.12 | 27.63 | 30.14 | 32.65 | 35.16 |
19W33 | 25.8 | +0.4 | +1.57% | +4.18 | 14.86 | 17.34 | 19.81 | 22.29 | 24.77 | 27.24 | 29.72 | 32.2 | 34.67 |
19W32 | 25.4 | +0.45 | +1.8% | +3.2 | 14.77 | 17.23 | 19.69 | 22.15 | 24.61 | 27.07 | 29.53 | 32 | 34.46 |
19W31 | 24.95 | 0 | 0% | +1.98 | 14.68 | 17.13 | 19.57 | 22.02 | 24.47 | 26.91 | 29.36 | 31.8 | 34.25 |
19W30 | 24.95 | +0.45 | +1.84% | +2.29 | 14.64 | 17.07 | 19.51 | 21.95 | 24.39 | 26.83 | 29.27 | 31.71 | 34.15 |
19W29 | 24.5 | -0.15 | -0.61% | +1.01 | 14.55 | 16.98 | 19.4 | 21.83 | 24.25 | 26.68 | 29.1 | 31.53 | 33.96 |
19W28 | 24.65 | +0.2 | +0.82% | +2.61 | 14.41 | 16.82 | 19.22 | 21.62 | 24.02 | 26.43 | 28.83 | 31.23 | 33.63 |
19W27 | 24.45 | -0.15 | -0.61% | +1.71 | 14.42 | 16.83 | 19.23 | 21.63 | 24.04 | 26.44 | 28.85 | 31.25 | 33.65 |
19W26 | 24.6 | +0.2 | +0.82% | +1.62 | 14.52 | 16.95 | 19.37 | 21.79 | 24.21 | 26.63 | 29.05 | 31.47 | 33.89 |
19W25 | 24.4 | +0.05 | +0.21% | +0.16 | 14.62 | 17.05 | 19.49 | 21.93 | 24.36 | 26.8 | 29.23 | 31.67 | 34.11 |
19W24 | 24.35 | -0.25 | -1.02% | -0.46 | 14.68 | 17.12 | 19.57 | 22.02 | 24.46 | 26.91 | 29.35 | 31.8 | 34.25 |
19W23 | 24.6 | +0.3 | +1.23% | -0.05 | 14.77 | 17.23 | 19.69 | 22.15 | 24.61 | 27.07 | 29.53 | 32 | 34.46 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W22 | 24.3 | -0.7 | -2.8% | -1.06 | 14.74 | 17.19 | 19.65 | 22.11 | 24.56 | 27.02 | 29.47 | 31.93 | 34.39 |
19W21 | 25 | +1.2 | +5.04% | +3.03 | 14.56 | 16.99 | 19.41 | 21.84 | 24.27 | 26.69 | 29.12 | 31.54 | 33.97 |
19W20 | 23.8 | +0.3 | +1.28% | +0.15 | 14.26 | 16.64 | 19.01 | 21.39 | 23.77 | 26.14 | 28.52 | 30.9 | 33.27 |
19W19 | 23.5 | -0.5 | -2.08% | +0.63 | 14.01 | 16.35 | 18.68 | 21.02 | 23.35 | 25.69 | 28.02 | 30.36 | 32.7 |
19W18 | 24 | +0.85 | +3.67% | +4.86 | 13.73 | 16.02 | 18.31 | 20.6 | 22.89 | 25.18 | 27.47 | 29.75 | 32.04 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
19W41 |
交易 週別 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
19W23 |
交易 週別 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |