|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 174.5 | 177 | -2.5 | -1.41% | 1.98% | 178 | 178 | 174.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 164 | 2,876萬 | 267 | 0.6張/筆 | 175.8元 | 1.85 | 10.34 | -0.47 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 154 | 2,738萬 | 246 | 0.6張/筆 | 177.7元 | 0 (0%) | 連漲連跌: 首日下跌 ( -2.5元 / -1.41%) 財報評分: 最新43分 / 平均48分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共533週) |
|
週成交價: 174.5元 (+4.5元/ +2.65%) | 成交均張: 204張/日 | 成交均額: 3,571萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第185高 | 近2週新高 | 連4跌→漲 (+4.5元/ +2.65%) | 第189低 | 近3週新低 | 第314高 | 近8週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 174.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 175 | 170 | 189.5 | 220 | 248 | 238 | 284 | 190.5 | 110 | 107.5 | 162 | - | - | 245 | 漲跌價 | -0.5 | +4.5 | -15 | -45.5 | -73.5 | -63.5 | -109.5 | -16 | +64.5 | +67 | +12.5 | - | - | -70.5 | 漲跌幅 | -0.29% | +2.65% | -7.92% | -20.7% | -29.6% | -26.7% | -38.6% | -8.4% | +58.6% | +62.3% | +7.72% | - | - | -28.8% | 振幅 | 2.57% | 5% | 11.3% | 22.3% | 34.9% | 40.5% | 62% | 118% | 270% | 283% | 188% | - | - | 36.5% | 成交張數 | 503 | 1,018 | 3,340 | 7,182 | 2.21萬 | 5.53萬 | 34.7萬 | 201萬 | 226萬 | 239萬 | 283萬 | - | - | 3.47萬 | 成交金額 | 8,904萬 | 1.79億 | 5.95億 | 13.7億 | 48.9億 | 131億 | 963億 | 4,685億 | 5,101億 | 5,243億 | 6,019億 | - | - | 79.4億 | 週轉率 | 0.85% | 1.72% | 5.66% | 12.2% | 37.4% | 93.6% | 587% | 3396% | 3827% | 4041% | 4791% | - | - | 58.7% |
結算價 174.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 172 | 179 | 170.5 | 174.5 | +4.5 | +2.65 | 5 | 1.02 | 0.2 | 1.79 | 0.36 | +0.13 | 0 | +0 | +0.14 | 1.63 | -0.03 | 2.57 | +0.01 | 0.07 | 2.88 | 24W16 | 5 | 189.5 | 189.5 | 168 | 170 | -19.5 | -10.3 | 11.3 | 2.32 | 0.46 | 4.16 | 0.83 | +0.44 | 0 | 0 | +0.44 | 1.54 | -0.11 | 2.6 | 0 | 0.07 | 2.53 | 24W15 | 5 | 213.5 | 213.5 | 189 | 189.5 | -23 | -10.8 | 11.5 | 2.82 | 0.56 | 5.58 | 1.12 | +0.1 | 0 | 0 | +0.1 | 1.03 | -0.08 | 2.71 | +0.05 | 0.07 | 2.62 | 24W14 | 3 | 215 | 217 | 210 | 212.5 | -2 | -0.93 | 3.26 | 0.53 | 0.18 | 1.13 | 0.38 | +0.04 | 0 | +0 | +0.05 | 0.6 | +0.02 | 2.79 | +0 | 0.02 | 0.64 | 24W13 | 5 | 225.5 | 225.5 | 213 | 214.5 | -9 | -4.03 | 5.59 | 1.44 | 0.29 | 3.14 | 0.63 | -0.09 | 0 | +0 | -0.08 | 0.47 | -0.02 | 2.78 | +0.01 | 0.01 | 0.47 | 24W12 | 5 | 223 | 235 | 222 | 223.5 | +0.5 | +0.22 | 5.83 | 1.68 | 0.34 | 3.84 | 0.77 | +0.4 | 0 | -0.02 | +0.38 | 0.79 | -0.04 | 2.8 | -0.05 | 0 | 0 | 24W11 | 5 | 221 | 228 | 217 | 223 | 0 | 0 | 4.93 | 1.23 | 0.25 | 2.73 | 0.55 | +0.14 | -0.01 | 0 | +0.12 | 0.8 | +0.02 | 2.83 | -0.02 | 0.05 | 1.63 | 24W10 | 5 | 232 | 235.5 | 223 | 223 | -9 | -3.88 | 5.39 | 1.48 | 0.3 | 3.41 | 0.68 | -0.05 | 0 | -0.03 | -0.08 | 0.58 | -0.01 | 2.82 | -0.01 | 0.07 | 2.34 | 24W09 | 4 | 247 | 254.5 | 231.5 | 232 | -12 | -4.92 | 9.43 | 2.98 | 0.74 | 7.19 | 1.8 | -0.39 | 0 | -0.02 | -0.41 | 0.59 | -0.18 | 2.83 | +0.01 | 0.08 | 2.65 | 24W08 | 5 | 241.5 | 248 | 237 | 244 | +5.5 | +2.31 | 4.61 | 2.76 | 0.55 | 6.72 | 1.34 | +0.18 | 0 | +0.03 | +0.2 | 1.26 | +0.1 | 3.01 | +0.03 | 0.07 | 2.26 | 24W07 | 2 | 239 | 241.5 | 234 | 238.5 | +3.5 | +1.49 | 3.19 | 0.74 | 0.37 | 1.77 | 0.88 | +0.04 | 0 | 0 | +0.03 | 0.79 | -0.04 | 2.91 | 0 | 0.04 | 1.38 | 24W06 | 1 | 241 | 242 | 235 | 235 | +0.5 | +0.21 | 2.99 | 0.4 | 0.4 | 0.95 | 0.95 | -0.02 | 0 | 0 | -0.03 | 0.67 | -0.02 | 2.95 | 0 | 0.04 | 1.39 | 24W05 | 5 | 251 | 251 | 234.5 | 234.5 | -13.5 | -5.44 | 6.65 | 2.69 | 0.54 | 6.51 | 1.3 | -0.16 | 0 | -0.1 | -0.25 | 0.69 | -0.03 | 2.97 | -0.05 | 0.04 | 1.38 | 24W04 | 5 | 225 | 257.5 | 225 | 248 | +23.5 | +10.5 | 14.5 | 9.01 | 1.8 | 22.4 | 4.47 | -0.13 | +0.01 | +0.16 | +0.04 | 0.97 | +0.14 | 3 | +0.05 | 0.09 | 3 | 24W03 | 5 | 225 | 229 | 215.5 | 224.5 | +0.5 | +0.22 | 6.03 | 1.12 | 0.22 | 2.49 | 0.5 | +0.11 | 0 | -0.02 | +0.1 | 1.15 | -0.09 | 2.85 | +0.01 | 0.04 | 1.33 | 24W02 | 5 | 238.5 | 240.5 | 222 | 224 | -14 | -5.88 | 7.77 | 1.58 | 0.32 | 3.61 | 0.72 | +0.01 | -0.01 | -0.04 | -0.04 | 1.06 | -0.12 | 2.95 | +0.01 | 0.03 | 0.98 | 24W01 | 4 | 245 | 245.5 | 236.5 | 238 | -7 | -2.86 | 3.67 | 0.86 | 0.21 | 2.06 | 0.51 | -0.16 | 0 | -0.03 | -0.18 | 0.85 | -0.04 | 3.07 | 0 | 0.02 | 0.55 | 23W52 | 5 | 244.5 | 254.5 | 241 | 245 | 0 | 0 | 5.51 | 1.6 | 0.32 | 3.98 | 0.8 | -0.06 | 0 | +0 | -0.06 | 1.06 | -0.03 | 3.1 | -0.01 | 0.02 | 0.55 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 251 | 254.5 | 243 | 245 | -8 | -3.16 | 4.55 | 1.13 | 0.23 | 2.79 | 0.56 | +0.02 | 0 | -0.04 | -0.02 | 1.12 | -0.06 | 3.13 | 0 | 0.03 | 0.83 | 23W50 | 5 | 255 | 262.5 | 251 | 253 | -0.5 | -0.2 | 4.54 | 2.66 | 0.53 | 6.82 | 1.36 | -0.05 | 0 | -0.04 | -0.09 | 1.05 | -0.09 | 3.19 | +0.01 | 0.03 | 0.88 | 23W49 | 5 | 251 | 264.5 | 245 | 253.5 | +3.5 | +1.4 | 7.8 | 4.2 | 0.84 | 10.8 | 2.16 | -0.15 | +0.01 | +0.08 | -0.05 | 1.15 | +0.17 | 3.28 | -0.01 | 0.02 | 0.67 | 23W48 | 5 | 241 | 251 | 237.5 | 250 | +9.5 | +3.95 | 5.61 | 1.87 | 0.37 | 4.59 | 0.92 | +0.22 | 0 | -0.02 | +0.2 | 1.41 | -0.1 | 3.11 | +0.01 | 0.03 | 1.03 | 23W47 | 5 | 246.5 | 252 | 239.5 | 240.5 | -6 | -2.43 | 5.07 | 3.18 | 0.64 | 7.8 | 1.56 | -0.09 | 0 | +0.02 | -0.07 | 1.11 | -0.15 | 3.22 | -0.04 | 0.03 | 0.81 | 23W46 | 5 | 234.5 | 249.5 | 232 | 246.5 | +14.5 | +6.25 | 7.54 | 2.81 | 0.56 | 6.8 | 1.36 | +0.12 | -0.05 | +0.02 | +0.09 | 1.22 | +0.03 | 3.37 | +0.02 | 0.07 | 2.02 | 23W45 | 5 | 241 | 242 | 232 | 232 | -6.5 | -2.73 | 4.19 | 1.33 | 0.27 | 3.14 | 0.63 | -0.13 | 0 | -0.02 | -0.15 | 0.85 | +0.02 | 3.34 | 0 | 0.04 | 1.35 | 23W44 | 5 | 240 | 244 | 228 | 238.5 | +0.5 | +0.21 | 6.72 | 1.87 | 0.37 | 4.43 | 0.89 | +0.07 | 0 | 0 | +0.07 | 1.22 | -0.12 | 3.32 | +0 | 0.05 | 1.51 | 23W43 | 5 | 233.5 | 243.5 | 228.5 | 238 | +2 | +0.85 | 6.36 | 1.65 | 0.33 | 3.91 | 0.78 | +0.07 | 0 | -0.1 | -0.04 | 0.96 | +0.01 | 3.43 | +0 | 0.05 | 1.34 | 23W42 | 5 | 258.5 | 258.5 | 231.5 | 236 | -25 | -9.58 | 10.3 | 3.11 | 0.62 | 7.61 | 1.52 | +0.06 | -0.1 | -0.09 | -0.12 | 0.94 | -0.17 | 3.42 | +0.01 | 0.04 | 1.26 | 23W41 | 3 | 270 | 270.5 | 260 | 261 | -11 | -4.04 | 3.86 | 1.9 | 0.63 | 4.99 | 1.66 | -0.3 | -0.03 | -0.11 | -0.45 | 0.58 | +0.01 | 3.59 | +0.01 | 0.03 | 0.89 | 23W40 | 5 | 262.5 | 282.5 | 262.5 | 272 | +10.5 | +4.02 | 7.65 | 4.13 | 0.83 | 11.3 | 2.26 | +0.17 | 0 | +0.04 | +0.21 | 1.06 | +0.09 | 3.58 | +0.01 | 0.02 | 0.67 | 23W39 | 4 | 264 | 268.5 | 261 | 261.5 | -2.5 | -0.95 | 2.84 | 1.23 | 0.31 | 3.26 | 0.81 | -0.12 | -0.01 | -0.01 | -0.14 | 0.59 | -0.01 | 3.49 | 0 | 0.01 | 0.4 | 23W38 | 5 | 272 | 276.5 | 259.5 | 264 | -8 | -2.94 | 6.25 | 2.78 | 0.56 | 7.45 | 1.49 | -0.52 | 0 | +0 | -0.52 | 0.8 | +0.02 | 3.5 | 0 | 0.01 | 0.4 | 23W37 | 5 | 275 | 279 | 263 | 272 | -2 | -0.73 | 5.84 | 3.08 | 0.62 | 8.32 | 1.66 | -0.18 | 0 | +0.01 | -0.17 | 0.86 | -0.07 | 3.48 | +0.01 | 0.01 | 0.4 | 23W36 | 5 | 276.5 | 288.5 | 272 | 274 | -2 | -0.72 | 5.98 | 4.66 | 0.93 | 13.1 | 2.62 | -0.01 | -0.18 | +0.02 | -0.17 | 0.99 | -0.07 | 3.54 | -0.03 | 0 | 0 | 23W35 | 5 | 277 | 281.5 | 261.5 | 276 | +1.5 | +0.55 | 7.29 | 6.02 | 1.2 | 16.4 | 3.29 | +0.16 | -0.32 | -0.07 | -0.22 | 1.06 | -0.14 | 3.61 | -0.02 | 0.03 | 0.91 | 23W34 | 5 | 293.5 | 306 | 274.5 | 274.5 | -16.5 | -5.67 | 10.8 | 11.3 | 2.26 | 33 | 6.6 | -0.08 | -1.02 | -0.14 | -1.24 | 0.95 | -0.04 | 3.76 | -0.01 | 0.05 | 1.33 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 291 | 307 | 280 | 291 | 0 | 0 | 9.28 | 10.5 | 2.1 | 30.8 | 6.16 | +0.24 | -0.47 | +0.04 | -0.19 | 1.77 | +0.19 | 3.8 | +0.01 | 0.06 | 1.53 | 23W32 | 5 | 308.5 | 323.5 | 290 | 291 | -16.5 | -5.37 | 10.9 | 20.4 | 4.08 | 62.6 | 12.5 | -0.36 | +0.46 | -0.19 | -0.09 | 1.34 | -0.28 | 3.61 | -0.07 | 0.05 | 1.41 | 23W31 | 4 | 338 | 344 | 286.5 | 307.5 | -5.5 | -1.76 | 18.4 | 46.4 | 11.6 | 148 | 37 | +0.01 | +0.93 | -0.31 | +0.62 | 1.98 | -0.74 | 3.89 | -0.02 | 0.12 | 3.03 | 23W30 | 5 | 269 | 319 | 268.5 | 313 | +44 | +16.4 | 18.8 | 28.3 | 5.66 | 84.5 | 16.9 | +0.77 | +0.43 | +0.62 | +1.82 | 2.2 | +0.45 | 4.63 | +0.07 | 0.14 | 3.04 | 23W29 | 5 | 282 | 287 | 267 | 269 | -9 | -3.24 | 7.19 | 8.27 | 1.65 | 22.8 | 4.57 | -0.2 | -0.02 | -0.04 | -0.26 | 0.87 | -0.18 | 4.18 | -0.11 | 0.07 | 1.6 | 23W28 | 5 | 269.5 | 303 | 268.5 | 278 | +19.5 | +7.54 | 13.3 | 27.4 | 5.48 | 78 | 15.6 | -0.38 | +0.21 | +0.2 | +0.02 | 1.07 | +0.28 | 4.36 | +0.08 | 0.18 | 4.15 | 23W27 | 5 | 257 | 271.5 | 253 | 258.5 | +3.5 | +1.37 | 7.25 | 10 | 2.01 | 26.2 | 5.25 | -0.05 | +0.01 | -0.01 | -0.05 | 2 | -0.02 | 4.08 | -0.15 | 0.1 | 2.5 | 23W26 | 5 | 246.5 | 261 | 237 | 255 | +8.5 | +3.45 | 9.74 | 10.7 | 2.13 | 26.9 | 5.39 | -0.39 | +0.06 | +0.06 | -0.27 | 2.2 | +0.11 | 4.11 | +0.01 | 0.25 | 6.13 | 23W25 | 3 | 252 | 254 | 244.5 | 246.5 | -6 | -2.38 | 3.76 | 2.23 | 0.74 | 5.53 | 1.84 | -0.36 | 0 | -0.06 | -0.42 | 2.56 | -0.03 | 4 | +0.02 | 0.25 | 6.15 | 23W24 | 5 | 254 | 261 | 248 | 252.5 | +3.5 | +1.41 | 5.22 | 6.37 | 1.27 | 16.2 | 3.23 | -0.42 | -0.03 | +0.08 | -0.38 | 3.23 | 0 | 4.03 | -0.08 | 0.23 | 5.66 | 23W23 | 5 | 255 | 260 | 243.5 | 249 | -5 | -1.97 | 6.5 | 6.39 | 1.28 | 16.2 | 3.23 | +0.25 | -0.06 | +0.01 | +0.2 | 4.05 | -0.15 | 4.03 | +0.02 | 0.31 | 7.59 | 23W22 | 5 | 252 | 271 | 249.5 | 254 | +7.5 | +3.04 | 8.72 | 15.9 | 3.18 | 41.7 | 8.33 | +0.05 | -0.11 | +0.01 | -0.06 | 3.54 | -0.41 | 4.18 | +0.08 | 0.29 | 6.86 | 23W21 | 5 | 287 | 294 | 243 | 246.5 | -39 | -13.7 | 17.9 | 18.2 | 3.64 | 48.9 | 9.77 | -1.2 | -0.89 | -0.15 | -2.24 | 3.96 | +0.21 | 4.59 | -0.01 | 0.21 | 4.53 | 23W20 | 5 | 275 | 300.5 | 267.5 | 285.5 | +11 | +4.01 | 12 | 17.6 | 3.52 | 50.3 | 10.1 | -2.39 | +0.04 | +0.18 | -2.18 | 5.48 | +0.71 | 4.39 | -0.02 | 0.22 | 4.9 | 23W19 | 5 | 286 | 293 | 264.5 | 274.5 | -9.5 | -3.35 | 10 | 10.8 | 2.17 | 30 | 6 | +0.1 | -0.02 | +0.02 | +0.1 | 9.72 | -0.26 | 3.68 | -0.1 | 0.24 | 6.47 | 23W18 | 4 | 288 | 304 | 277.5 | 284 | -1 | -0.35 | 9.3 | 9.97 | 2.49 | 28.8 | 7.19 | -1.39 | -0.1 | +0 | -1.48 | 9.5 | +0.4 | 3.94 | +0.09 | 0.33 | 8.47 | 23W17 | 5 | 288.5 | 293.5 | 274 | 285 | -1.5 | -0.52 | 6.81 | 12.6 | 2.53 | 35.9 | 7.18 | -0.2 | +0.44 | +0.04 | +0.27 | 11.6 | -0.06 | 3.55 | +0.05 | 0.24 | 6.91 | 23W16 | 5 | 315 | 323.5 | 286 | 286.5 | -28 | -8.9 | 11.9 | 12 | 2.39 | 36.6 | 7.31 | +0.26 | -0.08 | -0.03 | +0.14 | 12.6 | -0.13 | 3.6 | -0.1 | 0.2 | 5.41 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 335.5 | 350 | 308.5 | 314.5 | -22.5 | -6.68 | 12.3 | 21.6 | 4.32 | 70.6 | 14.1 | -0.21 | -0.62 | -0.06 | -0.89 | 12.1 | -0.93 | 3.73 | +0.13 | 0.29 | 7.88 | 23W14 | 2 | 341 | 344 | 332 | 337 | -5 | -1.46 | 3.51 | 5.4 | 2.7 | 18.2 | 9.1 | -0.05 | 0 | -0.07 | -0.11 | 12 | -0.24 | 4.66 | +0.08 | 0.16 | 3.49 | 23W13 | 5 | 361 | 379.5 | 332.5 | 342 | -15 | -4.2 | 13.2 | 23.4 | 4.68 | 82.8 | 16.6 | -0.5 | +0.22 | -0.22 | -0.5 | 12 | -0.23 | 4.91 | +0.08 | 0.09 | 1.77 | 23W12 | 5 | 330.5 | 377.5 | 322 | 357 | +29 | +8.84 | 16.9 | 40 | 8.01 | 138 | 27.7 | -1.34 | +0.31 | +0.32 | -0.72 | 13 | +0.96 | 5.14 | -0.66 | 0.01 | 0.12 | 23W11 | 5 | 333.5 | 340.5 | 317.5 | 328 | -7.5 | -2.24 | 6.86 | 22.1 | 4.42 | 72.5 | 14.5 | +0.9 | -0.04 | -0.03 | +0.84 | 15.7 | -0.36 | 4.18 | -0.32 | 0.66 | 15.9 | 23W10 | 5 | 330.5 | 361 | 327 | 335.5 | +7.5 | +2.29 | 10.4 | 35.3 | 7.07 | 121 | 24.2 | -0.03 | -0.39 | -0.09 | -0.51 | 13.9 | +0.05 | 4.54 | -0.16 | 0.98 | 21.7 | 23W09 | 3 | 298 | 339 | 296.5 | 328 | +31 | +10.4 | 14.3 | 27.8 | 9.27 | 88 | 29.3 | +1.14 | -0.15 | +0.02 | +1.01 | 13.6 | +0.04 | 4.49 | +0.3 | 1.15 | 25.6 | 23W08 | 5 | 295 | 323 | 288 | 297 | +2 | +0.68 | 11.9 | 33.7 | 6.75 | 102 | 20.4 | -0.12 | -0.44 | -0.07 | -0.63 | 11.9 | +0.14 | 4.45 | -0.11 | 0.85 | 19 | 23W07 | 5 | 254 | 299 | 250 | 295 | +40.5 | +15.9 | 19.3 | 39.7 | 7.93 | 108 | 21.7 | -0.97 | -0.2 | +0.04 | -1.13 | 12.1 | -0.14 | 4.31 | +0.19 | 0.96 | 22.1 | 23W06 | 5 | 239 | 264.5 | 233 | 254.5 | +13.5 | +5.6 | 13.1 | 31.3 | 6.27 | 78.5 | 15.7 | +2.03 | -0.26 | -0.1 | +1.67 | 14.6 | -0.36 | 4.45 | +0.16 | 0.76 | 17.2 | 23W05 | 5 | 213 | 244 | 210 | 241 | +33.5 | +16.1 | 16.4 | 32.1 | 6.42 | 73.5 | 14.7 | +0.89 | +0.11 | +0.2 | +1.2 | 10.7 | +1.99 | 4.82 | +0.15 | 0.61 | 12.6 | 23W03 | 2 | 203 | 211.5 | 200.5 | 207.5 | +6.5 | +3.23 | 5.47 | 3.56 | 1.78 | 7.37 | 3.69 | +0.62 | -0.02 | -0.02 | +0.58 | 8.99 | -0.26 | 2.83 | +0.01 | 0.46 | 16.2 | 23W02 | 5 | 214 | 216 | 200.5 | 201 | -8.5 | -4.06 | 7.4 | 9.68 | 1.94 | 20.3 | 4.06 | -0.24 | -0.13 | -0.03 | -0.4 | 7.73 | -0.28 | 3.1 | -0.09 | 0.44 | 14.3 | 23W01 | 4 | 198.5 | 209.5 | 198 | 209.5 | +10.5 | +5.28 | 5.78 | 5.89 | 1.47 | 12.1 | 3.02 | +0.01 | -0.02 | +0.05 | +0.03 | 8.04 | +0.29 | 3.38 | -0.03 | 0.53 | 15.7 | 22W53 | 5 | 206 | 208 | 195 | 199 | -7 | -3.4 | 6.31 | 7.77 | 1.55 | 15.7 | 3.13 | +0.11 | -0.32 | +0 | -0.2 | 7.89 | -0.05 | 3.09 | -0.03 | 0.56 | 18.1 | 22W52 | 5 | 210 | 221 | 201 | 206 | -5 | -2.37 | 9.48 | 15.2 | 3.03 | 32 | 6.4 | -0.02 | -0.16 | -0.04 | -0.21 | 7.64 | -0.4 | 3.14 | -0.08 | 0.59 | 18.9 | 22W51 | 5 | 233.5 | 244.5 | 210 | 211 | -20.5 | -8.86 | 14.9 | 47.6 | 9.52 | 109 | 21.8 | -1.25 | -0.51 | -0.03 | -1.79 | 7.51 | +0.23 | 3.54 | -0.68 | 0.68 | 19.1 | 22W50 | 5 | 222 | 231.5 | 204 | 231.5 | +11.5 | +5.23 | 12.5 | 23.1 | 4.61 | 51.1 | 10.2 | +1.83 | -0.13 | +0.39 | +2.09 | 10.5 | -0.14 | 3.31 | +0.52 | 1.35 | 40.9 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 211 | 229.5 | 209 | 220 | +7.5 | +3.53 | 9.65 | 31.3 | 6.27 | 69.8 | 14 | +0.66 | 0 | -0.02 | +0.64 | 6.76 | +0.21 | 3.45 | +0.02 | 0.84 | 24.3 | 22W48 | 5 | 218 | 228.5 | 212 | 212.5 | -0.5 | -0.23 | 7.75 | 32.7 | 6.55 | 72 | 14.4 | -0.11 | +0.19 | +0.06 | +0.14 | 5.45 | -0.5 | 3.24 | -0.16 | 0.82 | 25.3 | 22W47 | 5 | 205 | 220 | 202 | 213 | +9 | +4.41 | 8.82 | 33.6 | 6.72 | 71.1 | 14.2 | -0.71 | +0.07 | -0.05 | -0.68 | 5.52 | +0.51 | 3.74 | -0.08 | 0.98 | 26.3 | 22W46 | 5 | 197 | 218 | 190 | 204 | +12.5 | +6.53 | 14.6 | 36.8 | 7.36 | 75.2 | 15 | -0.3 | +0.02 | +0.02 | -0.25 | 7.09 | +0.19 | 3.23 | +0.08 | 1.07 | 33 | 22W45 | 5 | 177.5 | 196.5 | 175.5 | 191.5 | +18 | +10.4 | 12.1 | 27.2 | 5.45 | 51.4 | 10.3 | +0.64 | +0.23 | +0.12 | +0.99 | 7.64 | +0.04 | 3.04 | +0.21 | 0.98 | 32.3 | 22W44 | 5 | 177 | 185 | 172 | 173.5 | +2.5 | +1.46 | 7.6 | 26 | 5.2 | 46.7 | 9.34 | -0.65 | +0.27 | +0.04 | -0.34 | 6.47 | +0.02 | 3.01 | -0.06 | 0.77 | 25.7 | 22W43 | 5 | 191 | 199 | 170.5 | 171 | -23.5 | -12.1 | 14.7 | 29.2 | 5.84 | 54.5 | 10.9 | -1.35 | +0.03 | -0.05 | -1.37 | 7.8 | -0.04 | 2.98 | -0.08 | 0.83 | 27.9 | 22W42 | 4 | 193 | 198.5 | 179 | 194.5 | -2 | -1.02 | 9.92 | 27.9 | 6.97 | 53.7 | 13.4 | +1.13 | +0.22 | -0.06 | +1.3 | 10.6 | +0.07 | 3.02 | +0.11 | 0.91 | 30.2 | 22W41 | 5 | 167 | 199.5 | 165 | 196.5 | +26.5 | +15.6 | 20.3 | 44.7 | 8.93 | 83.3 | 16.7 | -2.35 | +1.32 | -0.03 | -1.06 | 8.42 | +0.04 | 2.96 | +0.32 | 0.81 | 27.3 | 22W40 | 5 | 180.5 | 183 | 157.5 | 170 | -14 | -7.61 | 13.9 | 16.4 | 3.29 | 28.1 | 5.62 | +1.75 | -0.5 | +0.11 | +1.37 | 13.3 | -0.16 | 2.92 | -0.1 | 0.49 | 16.8 | 22W39 | 5 | 201 | 202.5 | 182.5 | 184 | -16 | -8 | 10 | 13.5 | 2.7 | 26.2 | 5.24 | +0.8 | -0.41 | -0.07 | +0.32 | 9.66 | -0.05 | 3.08 | -0.07 | 0.59 | 19.2 | 22W38 | 5 | 216 | 222 | 200 | 200 | -12.5 | -5.88 | 10.4 | 14.5 | 2.9 | 30.7 | 6.14 | -0.02 | -0.12 | -0.04 | -0.18 | 7.72 | -0.25 | 3.13 | -0.13 | 0.66 | 21.1 | 22W37 | 4 | 228.5 | 233 | 207.5 | 212.5 | -12.5 | -5.56 | 11.3 | 18.9 | 4.74 | 41.4 | 10.4 | -0.7 | -0.2 | +0.04 | -0.85 | 7.83 | +0.21 | 3.38 | -0.17 | 0.79 | 23.5 | 22W36 | 5 | 215 | 233.5 | 207 | 225 | -1 | -0.44 | 11.7 | 27 | 5.4 | 59.8 | 12 | +1.21 | -0.12 | +0.04 | +1.14 | 9.14 | -0.32 | 3.17 | +0.28 | 0.96 | 30.3 | 22W35 | 5 | 228 | 236 | 222.5 | 226 | -6 | -2.59 | 5.82 | 37.3 | 7.46 | 85.8 | 17.2 | -0.66 | -0.69 | -0.06 | -1.42 | 6.65 | -0.44 | 3.5 | +0.02 | 0.68 | 19.4 | 22W34 | 5 | 216.5 | 254 | 211 | 232 | +16.5 | +7.66 | 20 | 59.3 | 11.9 | 138 | 27.6 | -0.94 | -0.41 | -0.16 | -1.51 | 7.74 | +0.87 | 3.93 | +0.33 | 0.66 | 16.8 | 22W33 | 5 | 234 | 251.5 | 214.5 | 215.5 | -17.5 | -7.51 | 15.9 | 35.9 | 7.18 | 83.9 | 16.8 | +0.38 | -1.67 | -0.08 | -1.37 | 8.84 | +0.1 | 3.06 | +0.32 | 0.33 | 10.8 | 22W32 | 5 | 219 | 235 | 206.5 | 233 | +14.5 | +6.64 | 13 | 66.1 | 13.2 | 145 | 29 | -0.45 | -0.11 | +0.02 | -0.53 | 8.05 | -0.54 | 2.96 | -1.16 | 0.02 | 0.58 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 201.5 | 218.5 | 194.5 | 218.5 | +14 | +6.85 | 11.7 | 37.9 | 7.58 | 77.7 | 15.5 | +0.97 | -0.04 | +0.09 | +1.01 | 8.95 | +0.56 | 3.5 | -0.14 | 1.17 | 33.5 | 22W30 | 5 | 189 | 213 | 188.5 | 204.5 | +17 | +9.07 | 13.1 | 48.8 | 9.76 | 99.4 | 19.9 | +1.04 | -0.17 | +0.14 | +1.01 | 6.98 | -0.06 | 2.94 | +0.21 | 1.31 | 44.6 | 22W29 | 5 | 197 | 207 | 185 | 187.5 | -6.5 | -3.35 | 11.3 | 73.1 | 14.6 | 143 | 28.5 | -0.67 | -0.16 | +0.04 | -0.79 | 4.87 | -0.48 | 3 | -0.12 | 1.1 | 36.5 | 22W28 | 5 | 161 | 194 | 155.5 | 194 | +32 | +19.8 | 23.8 | 40.4 | 8.09 | 69.9 | 14 | +0.58 | +0.74 | +0.01 | +1.34 | 6.33 | +0.3 | 3.48 | +0.56 | 1.22 | 34.9 | 22W27 | 5 | 196 | 206.5 | 159 | 162 | -30.5 | -15.8 | 24.7 | 43.8 | 8.77 | 79.3 | 15.9 | +0.88 | -1.31 | -0.07 | -0.5 | 5.51 | -0.46 | 3.18 | -0.35 | 0.66 | 20.7 | 22W26 | 5 | 198 | 204.5 | 188 | 192.5 | -6 | -3.02 | 8.31 | 35.3 | 7.05 | 68.5 | 13.7 | -0.33 | -0.01 | -0.02 | -0.37 | 3.69 | +0.25 | 3.64 | -0.22 | 1 | 27.6 | 22W25 | 5 | 199 | 216 | 190 | 198.5 | -7.5 | -3.64 | 12.6 | 48.3 | 9.65 | 98.1 | 19.6 | -0.08 | -0.02 | -0.15 | -0.25 | 4.36 | -0.04 | 3.39 | -0.01 | 1.23 | 36.2 | 22W24 | 5 | 220 | 227 | 185.5 | 206 | -11 | -5.07 | 19.1 | 42.6 | 8.52 | 85.5 | 17.1 | +0.42 | -1.54 | +0.03 | -1.09 | 4.79 | -0.32 | 3.44 | -0.11 | 1.24 | 36 | 22W23 | 4 | 197 | 220.5 | 196 | 217 | +23.5 | +12.1 | 12.7 | 27 | 6.74 | 56.6 | 14.2 | +0.55 | +0.03 | -0.14 | +0.44 | 3.95 | +0.84 | 3.75 | +0.2 | 1.34 | 35.8 | 22W22 | 5 | 207 | 217.5 | 185 | 193.5 | -10.5 | -5.15 | 15.9 | 45.4 | 9.07 | 90.6 | 18.1 | +0.05 | -0.13 | +0.12 | +0.04 | 2.79 | -0.51 | 2.92 | -0.48 | 1.15 | 39.3 | 22W21 | 5 | 181.5 | 219 | 178 | 204 | +26 | +14.6 | 23 | 58.7 | 11.7 | 117 | 23.5 | -0.57 | +1.73 | +0.13 | +1.29 | 2.78 | +0.19 | 3.42 | +0.69 | 1.63 | 47.5 | 22W20 | 5 | 175 | 186 | 157.5 | 178 | -3.5 | -1.93 | 15.7 | 52.4 | 10.5 | 92.5 | 18.5 | +0.19 | +0.7 | -0.03 | +0.86 | 3.86 | +0.06 | 3.23 | +0.08 | 0.94 | 29.1 | 22W19 | 4 | 202.5 | 218.5 | 181.5 | 181.5 | -16.5 | -8.33 | 18.7 | 38.7 | 9.67 | 78 | 19.5 | -0.57 | -0.2 | -0.02 | -0.79 | 3.3 | -0.09 | 3.17 | -0.19 | 0.86 | 27.1 | 22W18 | 5 | 174 | 212 | 169 | 198 | +17.5 | +9.7 | 23.8 | 67.9 | 13.6 | 130 | 26.1 | -1.57 | +1.43 | -0.04 | -0.18 | 4.35 | +0.2 | 3.26 | +0.62 | 1.05 | 32.2 | 22W17 | 5 | 186 | 208 | 168 | 180.5 | -11 | -5.74 | 20.9 | 44 | 8.81 | 84.3 | 16.9 | +0.26 | -0.04 | -0.07 | +0.14 | 7.66 | +0.3 | 3.06 | +0.08 | 0.43 | 14.1 | 22W16 | 5 | 197 | 208 | 179 | 191.5 | +4.5 | +2.41 | 15.5 | 46.7 | 9.35 | 90.8 | 18.2 | -0.46 | +1.86 | +0.07 | +1.46 | 6.41 | -0.58 | 2.77 | +0.02 | 0.35 | 12.6 | 22W15 | 3 | 163 | 187 | 163 | 187 | +21.5 | +13 | 14.5 | 31 | 10.3 | 54.3 | 18.1 | +0.34 | +1.34 | +0.17 | +1.86 | 7.32 | +0.34 | 3.35 | +0.16 | 0.33 | 9.79 | 22W14 | 5 | 143 | 170.5 | 140 | 165.5 | +19.5 | +13.4 | 20.9 | 31.8 | 6.36 | 50.6 | 10.1 | -0.04 | +1.08 | -0.07 | +0.97 | 6.61 | +0.7 | 3 | +0.07 | 0.17 | 5.62 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 129 | 148.5 | 121 | 146 | +20 | +15.9 | 21.8 | 12.5 | 2.51 | 17.1 | 3.43 | +0.16 | +0.05 | +0.21 | +0.41 | 6.72 | +0.86 | 2.31 | +0.1 | 0.1 | 4.46 | 22W12 | 5 | 121.5 | 127.5 | 114 | 126 | +6 | +5 | 11.2 | 3.9 | 0.78 | 4.71 | 0.94 | -0.04 | 0 | -0.02 | -0.07 | 6.28 | +0.11 | 1.45 | -0.03 | 0.01 | 0.55 | 22W11 | 5 | 114 | 124 | 108.5 | 120 | +3.5 | +3 | 13.3 | 3.48 | 0.7 | 4.06 | 0.81 | +0.34 | 0 | +0.01 | +0.35 | 6.32 | -0.09 | 1.34 | +0.02 | 0.04 | 3.05 | 22W10 | 4 | 116 | 124 | 115 | 116.5 | +3.5 | +3.1 | 7.96 | 3.07 | 0.77 | 3.67 | 0.92 | -0.19 | 0 | +0.03 | -0.16 | 5.55 | +0 | 1.44 | +0.02 | 0.02 | 1.74 | 22W09 | 5 | 121.5 | 122.5 | 110 | 113 | -10.5 | -8.5 | 10.1 | 3.36 | 0.67 | 3.89 | 0.78 | +0.21 | 0 | -0.09 | +0.13 | 5.88 | -0.31 | 1.43 | -0.03 | 0 | 0.28 | 22W08 | 5 | 125 | 132 | 118 | 123.5 | -3 | -2.37 | 11.1 | 16.5 | 3.31 | 20.8 | 4.16 | -0.08 | 0 | +0.06 | -0.02 | 5.39 | +0.32 | 1.74 | +0.01 | 0.03 | 1.95 | 22W07 | 5 | 109.5 | 126.5 | 109.5 | 126.5 | +19.5 | +18.2 | 15.9 | 10 | 2 | 12 | 2.39 | +0.13 | +0.2 | -0.2 | +0.12 | 5.39 | +0.52 | 1.42 | +0.02 | 0.03 | 1.83 | 22W05 | 3 | 107 | 109.5 | 102.5 | 107 | 0 | 0 | 6.54 | 1.04 | 0.35 | 1.1 | 0.37 | +0.04 | +0.02 | -0.04 | +0.02 | 5.08 | +0.08 | 0.9 | +0 | 0 | 0.11 | 22W04 | 5 | 103 | 114.5 | 101.5 | 107 | +5 | +4.9 | 12.7 | 4.39 | 0.88 | 4.85 | 0.97 | -0.1 | 0 | +0.05 | -0.05 | 4.99 | +0.37 | 0.82 | 0 | 0 | 0 | 22W03 | 5 | 101.5 | 102 | 99.3 | 102 | +2 | +2 | 2.7 | 0.48 | 0.1 | 0.48 | 0.1 | +0.04 | 0 | +0.01 | +0.05 | 5.18 | -0.02 | 0.45 | 0 | 0 | 0.22 | 22W02 | 5 | 104 | 106 | 98.2 | 100 | -2.5 | -2.44 | 7.61 | 1 | 0.2 | 1.01 | 0.2 | -0.05 | 0 | +0.02 | -0.03 | 5.09 | -0.12 | 0.47 | +0 | 0 | 0.21 | 22W01 | 4 | 98.3 | 103.5 | 98.3 | 102.5 | +3.9 | +3.96 | 5.27 | 0.6 | 0.15 | 0.61 | 0.15 | +0.04 | 0 | +0.03 | +0.08 | 5.19 | +0.01 | 0.59 | 0 | 0 | 0 | 21W52 | 5 | 97.2 | 99.1 | 96.8 | 98.6 | +0.5 | +0.51 | 2.34 | 0.19 | 0.04 | 0.19 | 0.04 | 0 | 0 | 0 | 0 | 5.1 | -0.04 | 0.59 | 0 | 0 | 0 | 21W51 | 5 | 97.2 | 100 | 96.1 | 98.1 | +1.4 | +1.45 | 4.03 | 0.49 | 0.1 | 0.49 | 0.1 | -0.02 | 0 | 0 | -0.02 | 5.1 | -0.03 | 0.62 | 0 | 0 | 0 | 21W50 | 5 | 97 | 97.3 | 95.1 | 96.7 | +0.7 | +0.73 | 2.29 | 0.23 | 0.05 | 0.22 | 0.04 | +0.04 | 0 | +0 | +0.04 | 5.14 | -0.05 | 0.66 | 0 | 0 | 0 | 21W49 | 5 | 96.5 | 98.2 | 95.2 | 96 | -1.4 | -1.44 | 3.08 | 0.29 | 0.06 | 0.28 | 0.06 | +0.04 | 0 | 0 | +0.04 | 5.05 | +0.02 | 0.7 | 0 | 0 | 0 | 21W48 | 5 | 96 | 101 | 96 | 97.4 | +1.4 | +1.46 | 5.21 | 0.8 | 0.16 | 0.79 | 0.16 | -0.01 | 0 | +0 | -0.01 | 4.96 | +0.02 | 0.69 | 0 | 0 | 0 | 21W47 | 5 | 96.1 | 97.4 | 94.3 | 96 | +0.7 | +0.73 | 3.25 | 0.43 | 0.09 | 0.42 | 0.08 | +0.03 | 0 | 0 | +0.03 | 5 | +0.1 | 0.67 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 95.9 | 97 | 94.8 | 95.3 | +1.1 | +1.17 | 2.34 | 0.3 | 0.06 | 0.29 | 0.06 | +0.02 | 0 | +0 | +0.02 | 4.94 | +0.01 | 0.57 | 0 | 0 | 0 | 21W45 | 5 | 93.4 | 100 | 93.4 | 94.2 | +1.1 | +1.18 | 7.09 | 0.59 | 0.12 | 0.57 | 0.11 | -0.02 | 0 | 0 | -0.02 | 4.89 | +0.01 | 0.56 | 0 | 0 | 0 | 21W44 | 5 | 88.5 | 93.8 | 88.4 | 93.1 | +4.6 | +5.2 | 6.1 | 0.25 | 0.05 | 0.22 | 0.04 | +0.01 | 0 | +0 | +0.01 | 4.92 | -0.01 | 0.56 | 0 | 0 | 0 | 21W43 | 5 | 88.6 | 88.9 | 87.9 | 88.5 | +0.4 | +0.45 | 1.14 | 0.13 | 0.03 | 0.11 | 0.02 | +0 | -0.02 | 0 | -0.01 | 4.91 | +0.01 | 0.57 | 0 | 0 | 0 | 21W42 | 4 | 89.7 | 89.7 | 87.1 | 88.1 | -1.1 | -1.23 | 2.91 | 0.11 | 0.03 | 0.1 | 0.02 | -0.01 | 0 | +0 | -0.01 | 4.9 | -0.01 | 0.56 | 0 | 0 | 0 | 21W41 | 5 | 88.6 | 90.4 | 87.4 | 89.2 | +0.7 | +0.79 | 3.39 | 0.21 | 0.04 | 0.19 | 0.04 | 0 | 0 | +0 | 0 | 4.92 | -0.01 | 0.57 | 0 | 0 | 0 | 21W40 | 5 | 91.7 | 91.8 | 88 | 88.5 | -3.5 | -3.8 | 4.13 | 0.26 | 0.05 | 0.24 | 0.05 | -0.07 | 0 | 0 | -0.07 | 4.93 | +0 | 0.58 | 0 | 0 | 0 | 21W39 | 3 | 90.7 | 92.6 | 90.7 | 92 | -0.3 | -0.33 | 2.06 | 0.08 | 0.03 | 0.07 | 0.02 | +0.01 | 0 | 0 | +0.01 | 5.08 | -0.01 | 0.57 | 0 | 0 | 0 | 21W38 | 5 | 92.2 | 93.1 | 91.7 | 92.3 | +0.7 | +0.76 | 1.53 | 0.1 | 0.02 | 0.09 | 0.02 | +0 | 0 | +0 | +0 | 5.06 | 0 | 0.58 | 0 | 0 | 0 | 21W37 | 5 | 92.4 | 93.1 | 90.6 | 91.6 | -1.2 | -1.29 | 2.69 | 0.21 | 0.04 | 0.19 | 0.04 | -0.02 | 0 | 0 | -0.02 | 5.06 | -0.01 | 0.59 | 0 | 0 | 0 | 21W36 | 5 | 97.9 | 97.9 | 92.4 | 92.8 | -3.9 | -4.03 | 5.69 | 0.22 | 0.04 | 0.2 | 0.04 | -0.01 | 0 | +0 | -0.01 | 5.1 | 0 | 0.6 | 0 | 0 | 0 | 21W35 | 5 | 93.1 | 97.6 | 93.1 | 96.7 | +3.7 | +3.98 | 4.84 | 0.13 | 0.03 | 0.13 | 0.03 | +0.01 | 0 | 0 | +0.01 | 5.2 | 0 | 0.6 | 0 | 0 | 0 | 21W34 | 5 | 94.5 | 94.5 | 91.3 | 93 | -1.5 | -1.59 | 3.39 | 0.24 | 0.05 | 0.22 | 0.04 | -0.01 | 0 | +0 | -0.01 | 5.41 | 0 | 0.6 | 0 | 0 | 0.17 | 21W33 | 5 | 97 | 97.2 | 94.2 | 94.5 | -3.3 | -3.37 | 3.07 | 0.32 | 0.06 | 0.3 | 0.06 | -0.07 | 0 | 0 | -0.07 | 5.39 | -0.02 | 0.6 | 0 | 0 | 0.17 | 21W32 | 5 | 99 | 99.1 | 97.6 | 97.8 | -0.7 | -0.71 | 1.52 | 0.18 | 0.04 | 0.17 | 0.03 | -0.02 | 0 | +0 | -0.02 | 5.53 | +0.01 | 0.62 | 0 | 0 | 0.16 | 21W31 | 5 | 101.5 | 102.5 | 96.9 | 98.5 | -3.5 | -3.43 | 5.49 | 0.57 | 0.11 | 0.57 | 0.11 | -0.02 | 0 | 0 | -0.02 | 5.56 | +0.02 | 0.61 | 0 | 0 | 0.16 | 21W30 | 5 | 101.5 | 102.5 | 99.5 | 102 | +0.5 | +0.49 | 2.96 | 0.54 | 0.11 | 0.54 | 0.11 | +0.01 | 0 | +0 | +0.01 | 5.65 | +0.01 | 0.59 | 0 | 0 | 0.17 | 21W29 | 5 | 101 | 104 | 99.4 | 101.5 | +1.5 | +1.5 | 4.6 | 0.58 | 0.12 | 0.59 | 0.12 | -0.07 | 0 | 0 | -0.07 | 5.64 | +0.02 | 0.57 | 0 | 0 | 0.17 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 95.1 | 102 | 95.1 | 100 | +4.5 | +4.71 | 7.23 | 0.71 | 0.14 | 0.7 | 0.14 | +0.06 | 0 | +0 | +0.06 | 5.88 | +0 | 0.56 | 0 | 0 | 0.18 | 21W27 | 5 | 95.8 | 97.1 | 94.6 | 95.5 | -0.6 | -0.62 | 2.6 | 0.28 | 0.06 | 0.27 | 0.05 | +0.02 | 0 | 0 | +0.02 | 5.74 | +0 | 0.56 | 0 | 0 | 0.18 | 21W26 | 5 | 96.1 | 96.7 | 94.8 | 96.1 | -1.3 | -1.33 | 1.95 | 0.19 | 0.04 | 0.18 | 0.04 | -0.02 | 0 | 0 | -0.02 | 5.7 | +0.01 | 0.55 | 0 | 0 | 0.18 | 21W25 | 4 | 94.2 | 98.8 | 94.2 | 97.4 | +3.2 | +3.4 | 4.88 | 0.38 | 0.1 | 0.37 | 0.09 | +0.01 | 0 | 0 | +0.01 | 5.74 | 0 | 0.54 | 0 | 0 | 0.18 | 21W24 | 5 | 93.1 | 94.6 | 91.1 | 94.2 | +1.2 | +1.29 | 3.76 | 0.2 | 0.04 | 0.19 | 0.04 | -0.01 | 0 | 0 | -0.01 | 5.72 | 0 | 0.54 | 0 | 0 | 0.18 | 21W23 | 5 | 90.8 | 96 | 90.8 | 93 | +2.3 | +2.54 | 5.73 | 0.45 | 0.09 | 0.42 | 0.08 | -0.07 | 0 | 0 | -0.07 | 5.74 | 0 | 0.55 | 0 | 0 | 0.18 | 21W22 | 5 | 91 | 91.9 | 89.5 | 90.7 | +0.6 | +0.67 | 2.66 | 0.38 | 0.08 | 0.35 | 0.07 | -0.05 | 0 | 0 | -0.05 | 5.89 | -0.01 | 0.55 | 0 | 0 | 0.18 | 21W21 | 5 | 85 | 91.6 | 83 | 90.1 | +1.6 | +1.81 | 9.72 | 0.65 | 0.13 | 0.57 | 0.11 | -0.03 | 0 | 0 | -0.03 | 5.96 | -0.04 | 0.56 | 0 | 0 | 0.18 | 21W20 | 5 | 100 | 100.5 | 85.9 | 88.5 | -11.5 | -11.5 | 14.6 | 1.2 | 0.24 | 1.1 | 0.22 | -0.21 | 0 | -0.06 | -0.26 | 6.07 | +0.02 | 0.59 | 0 | 0 | 0.34 | 21W19 | 5 | 109.5 | 109.5 | 97.3 | 100 | -9.5 | -8.68 | 11.1 | 1.09 | 0.22 | 1.1 | 0.22 | -0.06 | 0 | 0 | -0.06 | 6.44 | -0.01 | 0.57 | +0 | 0 | 0.53 | 21W18 | 4 | 111 | 111 | 109 | 109.5 | -0.5 | -0.45 | 1.82 | 0.38 | 0.1 | 0.42 | 0.11 | +0.04 | 0 | 0 | +0.04 | 6.47 | -0.01 | 0.58 | 0 | 0 | 0 | 21W17 | 5 | 112 | 114.5 | 109 | 110 | -1.5 | -1.35 | 4.93 | 0.81 | 0.16 | 0.91 | 0.18 | -0.02 | 0 | 0 | -0.03 | 6.39 | -0.01 | 0.59 | 0 | 0 | 0 | 21W16 | 5 | 114.5 | 115 | 107 | 111.5 | -2.5 | -2.19 | 7.02 | 1.17 | 0.23 | 1.3 | 0.26 | +0.03 | 0 | +0.01 | +0.04 | 6.35 | -0.05 | 0.6 | 0 | 0 | 0 | 21W15 | 4 | 113 | 117 | 110.5 | 114 | +2 | +1.79 | 5.8 | 1.12 | 0.28 | 1.27 | 0.32 | +0.07 | 0 | +0 | +0.08 | 6.25 | +0.02 | 0.65 | 0 | 0 | 0 | 21W14 | 4 | 114.5 | 115.5 | 110.5 | 112 | -1 | -0.88 | 4.42 | 1.11 | 0.28 | 1.25 | 0.31 | -0.08 | 0 | 0 | -0.08 | 6.09 | -0.06 | 0.63 | 0 | 0 | 0.8 | 21W13 | 5 | 110.5 | 114.5 | 109 | 113 | +2.5 | +2.26 | 4.98 | 1.09 | 0.22 | 1.22 | 0.24 | +0.1 | 0 | +0.02 | +0.12 | 6.31 | -0.01 | 0.69 | 0 | 0 | 0.72 | 21W12 | 5 | 109 | 112 | 108 | 110.5 | +2.5 | +2.31 | 3.7 | 0.87 | 0.17 | 0.96 | 0.19 | +0.13 | 0 | +0.01 | +0.14 | 6.11 | -0.05 | 0.7 | 0 | 0 | 0.71 | 21W11 | 5 | 107.5 | 111 | 106 | 108 | +0.5 | +0.47 | 4.65 | 0.91 | 0.18 | 0.99 | 0.2 | +0.07 | 0 | +0.02 | +0.09 | 5.78 | -0.06 | 0.76 | 0 | 0 | 0.66 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 108.5 | 108.5 | 106 | 107.5 | +1.5 | +1.42 | 2.36 | 0.39 | 0.1 | 0.42 | 0.1 | +0 | 0 | 0 | 0 | 5.77 | +0.02 | 0.82 | 0 | 0 | 0.61 | 21W09 | 5 | 109 | 110 | 105 | 106 | -2 | -1.85 | 4.63 | 1.19 | 0.24 | 1.28 | 0.26 | +0.02 | 0 | +0.07 | +0.09 | 5.78 | -0.07 | 0.8 | 0 | 0 | 0.63 | 21W08 | 3 | 101.5 | 108 | 101 | 108 | +7 | +6.93 | 6.93 | 0.65 | 0.22 | 0.69 | 0.23 | +0.13 | 0 | +0.05 | +0.18 | 5.84 | -0.03 | 0.87 | 0 | 0 | 0.58 | 21W06 | 5 | 103 | 103 | 100 | 101 | -0.5 | -0.49 | 2.96 | 0.36 | 0.07 | 0.37 | 0.07 | +0.01 | 0 | 0 | +0.01 | 5.58 | -0.02 | 0.9 | 0 | 0 | 0.56 | 21W05 | 5 | 104.5 | 104.5 | 101.5 | 101.5 | -2 | -1.93 | 2.9 | 0.53 | 0.11 | 0.55 | 0.11 | +0.01 | 0 | 0 | +0.01 | 5.57 | -0.04 | 0.92 | 0 | 0 | 0.54 | 21W04 | 5 | 106.5 | 106.5 | 101.5 | 103.5 | -3 | -2.82 | 4.69 | 0.89 | 0.18 | 0.93 | 0.19 | +0.02 | 0 | -0.05 | -0.03 | 5.53 | -0.04 | 0.97 | 0 | 0 | 0.52 | 21W03 | 5 | 107 | 114 | 105.5 | 106.5 | +4.5 | +4.41 | 8.33 | 3.71 | 0.74 | 4.06 | 0.81 | -0.04 | 0 | +0.06 | +0.02 | 5.45 | +0.09 | 1.01 | 0 | 0 | 0.49 | 21W02 | 5 | 103 | 107.5 | 102 | 102 | -1 | -0.97 | 5.34 | 0.84 | 0.17 | 0.88 | 0.18 | -0.04 | 0 | +0 | -0.03 | 5.53 | -0.06 | 0.92 | 0 | 0 | 0.54 | 21W01 | 4 | 105 | 105 | 102.5 | 103 | -2.5 | -2.37 | 2.37 | 0.33 | 0.08 | 0.35 | 0.09 | +0 | 0 | 0 | +0 | 5.55 | -0.02 | 0.98 | 0 | 0 | 0.51 | 20W52 | 5 | 105.5 | 107 | 101 | 105.5 | +1 | +0.96 | 5.74 | 0.6 | 0.12 | 0.63 | 0.13 | +0.02 | 0 | 0 | +0.02 | 5.56 | +0.01 | 1 | 0 | 0 | 0.5 | 20W51 | 5 | 106 | 109 | 102.5 | 104.5 | -2.5 | -2.34 | 6.07 | 0.64 | 0.13 | 0.67 | 0.13 | +0.05 | 0 | 0 | +0.05 | 5.56 | -0.05 | 0.98 | +0 | 0.01 | 0.81 | 20W50 | 5 | 109.5 | 112 | 106 | 107 | -1.5 | -1.38 | 5.53 | 3.11 | 0.62 | 3.37 | 0.67 | -0.06 | 0 | 0 | -0.06 | 5.59 | +0.08 | 1.04 | 0 | 0.01 | 0.58 | 20W49 | 5 | 97.5 | 110 | 95.5 | 108.5 | +11.4 | +11.7 | 14.9 | 3.27 | 0.65 | 3.45 | 0.69 | -0.06 | 0 | +0.01 | -0.05 | 5.43 | +0.23 | 0.96 | +0 | 0.01 | 0.73 | 20W48 | 5 | 98 | 99.2 | 96.7 | 97.1 | -0.7 | -0.72 | 2.56 | 0.55 | 0.11 | 0.54 | 0.11 | -0.01 | 0 | 0 | -0.01 | 5.54 | -0.02 | 0.73 | +0 | 0 | 0.41 | 20W47 | 5 | 93.5 | 99.9 | 93 | 97.8 | +4.7 | +5.05 | 7.41 | 0.7 | 0.14 | 0.68 | 0.14 | -0.01 | 0 | 0 | -0.01 | 5.54 | +0.03 | 0.75 | 0 | 0 | 0 | 20W46 | 5 | 94.9 | 94.9 | 92.6 | 93.1 | +0.1 | +0.11 | 2.47 | 0.28 | 0.06 | 0.27 | 0.05 | +0 | 0 | 0 | +0 | 5.55 | +0.02 | 0.72 | 0 | 0 | 0 | 20W45 | 5 | 89.5 | 94.5 | 89 | 93 | +3.5 | +3.91 | 6.15 | 0.35 | 0.07 | 0.32 | 0.06 | +0.02 | 0 | 0 | +0.02 | 5.57 | 0 | 0.7 | 0 | 0 | 0 | 20W44 | 5 | 91.1 | 91.1 | 89.5 | 89.5 | -1.6 | -1.76 | 1.76 | 0.15 | 0.03 | 0.14 | 0.03 | +0 | 0 | 0 | +0 | 5.53 | 0 | 0.7 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 91 | 92 | 90.5 | 91.1 | +0.4 | +0.44 | 1.65 | 0.11 | 0.02 | 0.1 | 0.02 | -0.01 | 0 | 0 | -0.01 | 5.58 | +0 | 0.71 | 0 | 0 | 0 | 20W42 | 5 | 90.8 | 92.4 | 90.6 | 90.7 | +0.5 | +0.55 | 2 | 0.24 | 0.05 | 0.22 | 0.04 | +0.01 | 0 | 0 | +0.01 | 5.6 | -0.04 | 0.71 | 0 | 0 | 0 | 20W41 | 4 | 88.1 | 91.2 | 88.1 | 90.2 | +1.4 | +1.58 | 3.49 | 0.11 | 0.03 | 0.1 | 0.02 | +0.01 | 0 | 0 | +0.01 | 5.53 | +0 | 0.75 | 0 | 0 | 0.13 | 20W40 | 3 | 88.1 | 89.9 | 87.8 | 88.8 | +0.8 | +0.91 | 2.39 | 0.11 | 0.04 | 0.1 | 0.03 | -0.01 | 0 | 0 | -0.01 | 5.52 | +0 | 0.75 | 0 | 0 | 0.13 | 20W39 | 5 | 90.8 | 91 | 87.6 | 88 | -2.8 | -3.08 | 3.74 | 0.32 | 0.06 | 0.29 | 0.06 | -0.02 | 0 | 0 | -0.02 | 5.54 | -0.05 | 0.75 | 0 | 0 | 0.13 | 20W38 | 5 | 90.5 | 91.6 | 89.6 | 90.8 | 0 | 0 | 2.2 | 0.33 | 0.07 | 0.29 | 0.06 | +0 | 0 | 0 | +0 | 5.59 | -0.1 | 0.8 | +0 | 0 | 0.38 | 20W37 | 5 | 92.8 | 94.1 | 90.6 | 90.8 | -2.2 | -2.37 | 3.76 | 0.24 | 0.05 | 0.22 | 0.04 | -0.04 | 0 | 0 | -0.05 | 5.59 | 0 | 0.9 | +0 | 0 | 0.22 | 20W36 | 5 | 92.7 | 94.6 | 92.3 | 93 | +0.3 | +0.32 | 2.48 | 0.31 | 0.06 | 0.28 | 0.06 | -0.04 | 0 | 0 | -0.04 | 5.65 | +0.02 | 0.9 | 0 | 0 | 0.11 | 20W35 | 5 | 91.3 | 94.6 | 91.2 | 92.7 | +1.4 | +1.53 | 3.72 | 0.23 | 0.05 | 0.22 | 0.04 | -0.02 | 0 | +0 | -0.02 | 5.71 | -0.01 | 0.88 | 0 | 0.01 | 0.68 | 20W34 | 5 | 96.1 | 98 | 90 | 91.3 | -5.3 | -5.49 | 8.28 | 0.65 | 0.13 | 0.6 | 0.12 | -0.15 | 0 | -0.02 | -0.16 | 5.74 | -0.06 | 0.89 | +0 | 0.01 | 0.79 | 20W33 | 5 | 98.1 | 98.3 | 95.1 | 96.6 | -1.5 | -1.53 | 3.26 | 0.37 | 0.07 | 0.36 | 0.07 | -0.07 | 0 | 0 | -0.07 | 5.99 | -0.01 | 0.95 | 0 | 0 | 0.32 | 20W32 | 5 | 98.6 | 101.5 | 98 | 98.1 | +0.4 | +0.41 | 3.58 | 0.34 | 0.07 | 0.34 | 0.07 | +0.01 | 0 | 0 | +0 | 6.13 | 0 | 0.96 | 0 | 0 | 0.42 | 20W31 | 5 | 101 | 101 | 95.3 | 97.7 | -2.2 | -2.2 | 5.71 | 0.65 | 0.13 | 0.63 | 0.13 | -0.09 | 0 | 0 | -0.09 | 6.12 | -0.03 | 0.96 | +0 | 0.01 | 0.84 | 20W30 | 5 | 104 | 105 | 99.9 | 99.9 | -3.6 | -3.48 | 4.93 | 0.8 | 0.16 | 0.82 | 0.16 | -0.05 | -0.1 | -0.1 | -0.26 | 6.2 | -0.02 | 0.99 | +0 | 0 | 0.3 | 20W29 | 5 | 105.5 | 106 | 102.5 | 103.5 | -1 | -0.96 | 3.35 | 0.85 | 0.17 | 0.89 | 0.18 | -0.1 | 0 | -0.01 | -0.11 | 6.31 | +0.03 | 1.01 | 0 | 0 | 0 | 20W28 | 5 | 112.5 | 116 | 104 | 104.5 | -7 | -6.28 | 10.8 | 2.75 | 0.55 | 3.06 | 0.61 | -0.02 | 0 | +0 | -0.02 | 6.47 | +0.11 | 0.98 | 0 | 0 | 0 | 20W27 | 5 | 107 | 113 | 106.5 | 111.5 | +3.5 | +3.24 | 6.02 | 1.63 | 0.33 | 1.77 | 0.35 | +0.13 | 0 | -0.38 | -0.25 | 6.68 | +0.08 | 0.87 | 0 | 0 | 0 | 20W26 | 3 | 107.5 | 108.5 | 106.5 | 108 | 0 | 0 | 1.85 | 0.34 | 0.11 | 0.37 | 0.12 | -0.04 | 0 | 0 | -0.05 | 6.41 | 0 | 0.78 | 0 | 0 | 0.26 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 104.5 | 108.5 | 103 | 108 | +4.5 | +4.35 | 5.31 | 0.71 | 0.14 | 0.76 | 0.15 | +0.09 | 0 | +0.01 | +0.1 | 6.55 | -0.01 | 0.78 | +0 | 0 | 0.38 | 20W24 | 5 | 114.5 | 116 | 101 | 103.5 | -9.5 | -8.41 | 13.3 | 1.75 | 0.35 | 1.91 | 0.38 | -0.11 | 0 | +0.09 | -0.02 | 6.43 | -0.06 | 0.79 | 0 | 0 | 0.13 | 20W23 | 5 | 110 | 115 | 109 | 113 | +4 | +3.67 | 5.5 | 1.61 | 0.32 | 1.8 | 0.36 | +0.01 | 0 | +0.11 | +0.12 | 6.61 | +0.06 | 0.85 | 0 | 0 | 0.12 | 20W22 | 5 | 107.5 | 112 | 106.5 | 109 | +2 | +1.87 | 5.14 | 0.95 | 0.19 | 1.04 | 0.21 | +0.02 | 0 | +0 | +0.02 | 6.55 | +0.02 | 0.79 | 0 | 0 | 0.13 | 20W21 | 5 | 105.5 | 112 | 104 | 107 | +1.5 | +1.42 | 7.58 | 1.13 | 0.23 | 1.22 | 0.24 | -0.02 | 0 | +0.05 | +0.03 | 6.54 | -0.02 | 0.77 | 0 | 0 | 0.13 | 20W20 | 5 | 110 | 112 | 104.5 | 105.5 | -4 | -3.65 | 6.85 | 1.5 | 0.3 | 1.63 | 0.33 | -0.15 | 0 | +0.04 | -0.1 | 6.57 | -0.02 | 0.79 | 0 | 0 | 0.25 | 20W19 | 5 | 104 | 120.5 | 103 | 109.5 | +2 | +1.86 | 16.3 | 4.02 | 0.8 | 4.48 | 0.9 | -0.44 | 0 | +0.08 | -0.36 | 6.86 | +0.08 | 0.8 | 0 | 0 | 0.37 | 20W18 | 4 | 95.4 | 109 | 95.4 | 107.5 | +12.5 | +13.2 | 14.3 | 2.93 | 0.73 | 3.08 | 0.77 | +0.02 | +0.02 | 0 | +0.03 | 7.64 | +0.02 | 0.73 | +0 | 0 | 0.41 | 20W17 | 5 | 97.1 | 97.5 | 91.2 | 95 | -2 | -2.06 | 6.49 | 0.72 | 0.14 | 0.68 | 0.14 | +0.07 | 0 | 0 | +0.07 | 7.61 | 0 | 0.71 | +0 | 0 | 0.28 | 20W16 | 5 | 92 | 98.5 | 91.7 | 97 | +5 | +5.43 | 7.39 | 1.29 | 0.26 | 1.24 | 0.25 | +0.04 | 0 | 0 | +0.04 | 7.47 | +0.01 | 0.71 | 0 | 0 | 0 | 20W15 | 5 | 88.1 | 94 | 87.4 | 92 | +5 | +5.75 | 7.59 | 1.31 | 0.26 | 1.2 | 0.24 | +0.08 | 0 | 0 | +0.08 | 7.42 | -0.04 | 0.7 | 0 | 0 | 0 | 20W14 | 3 | 84.9 | 87.5 | 83.5 | 87 | +0.5 | +0.58 | 4.62 | 0.47 | 0.16 | 0.4 | 0.13 | -0.01 | -0.09 | +0 | -0.09 | 7.26 | +0.02 | 0.74 | 0 | 0 | 0 | 20W13 | 5 | 77 | 90 | 77 | 86.5 | +4.4 | +5.36 | 15.8 | 0.77 | 0.15 | 0.66 | 0.13 | -0.02 | 0 | 0 | -0.02 | 7.25 | -0.01 | 0.73 | 0 | 0 | 0.28 | 20W12 | 5 | 94.2 | 94.2 | 75.7 | 82.1 | -12.8 | -13.5 | 19.5 | 1.57 | 0.31 | 1.32 | 0.26 | -0.3 | -0.02 | +0 | -0.31 | 7.28 | -0.04 | 0.74 | +0 | 0 | 0.27 | 20W11 | 5 | 109.5 | 111 | 89.5 | 94.9 | -17.1 | -15.3 | 19.2 | 1.56 | 0.31 | 1.55 | 0.31 | -0.18 | 0 | +0.15 | -0.03 | 7.87 | -0.21 | 0.78 | 0 | 0 | 0.13 | 20W10 | 5 | 105 | 112.5 | 105 | 112 | +5 | +4.67 | 7.01 | 0.6 | 0.12 | 0.65 | 0.13 | 0 | 0 | +0.02 | +0.02 | 8.2 | +0.03 | 0.99 | 0 | 0 | 0.2 | 20W09 | 4 | 111.5 | 113 | 107 | 107 | -5.5 | -4.89 | 5.33 | 0.67 | 0.17 | 0.74 | 0.18 | -0.05 | 0 | +0.09 | +0.04 | 8.2 | -0.02 | 0.96 | +0 | 0 | 0.31 | 20W08 | 5 | 113 | 115 | 112 | 112.5 | -2 | -1.75 | 2.62 | 0.5 | 0.1 | 0.57 | 0.11 | -0.04 | 0 | 0 | -0.04 | 8.31 | +0.01 | 0.98 | 0 | 0 | 0.2 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 108.5 | 116 | 108 | 114.5 | +5.5 | +5.05 | 7.34 | 0.8 | 0.16 | 0.89 | 0.18 | -0.05 | 0 | 0 | -0.05 | 8.39 | +0.04 | 0.97 | 0 | 0 | 0.41 | 20W06 | 5 | 104 | 111.5 | 100.5 | 109 | 0 | 0 | 10.1 | 0.85 | 0.17 | 0.9 | 0.18 | +0.01 | 0 | 0 | +0.01 | 8.5 | +0 | 0.93 | -0.01 | 0 | 0.54 | 20W05 | 2 | 114 | 114 | 106.5 | 109 | -11.5 | -9.54 | 6.22 | 0.86 | 0.43 | 0.94 | 0.47 | -0.33 | 0 | -0.02 | -0.35 | 8.47 | -0.06 | 0.93 | 0 | 0.02 | 1.61 | 20W04 | 1 | 120.5 | 123 | 119.5 | 120.5 | -0.5 | -0.41 | 2.89 | 0.19 | 0.19 | 0.23 | 0.23 | -0.04 | 0 | -0.01 | -0.04 | 9.16 | -0.06 | 0.99 | -0.02 | 0.02 | 1.71 | 20W03 | 5 | 117 | 121.5 | 117 | 121 | +4.5 | +3.86 | 3.86 | 0.52 | 0.1 | 0.62 | 0.12 | -0.01 | 0 | +0.02 | +0.01 | 9.23 | +0.03 | 1.05 | +0.02 | 0.04 | 3.43 | 20W02 | 5 | 122 | 123.5 | 116 | 116.5 | -6 | -4.9 | 6.12 | 1.02 | 0.2 | 1.21 | 0.24 | -0.07 | 0 | 0 | -0.08 | 9.24 | -0.05 | 1.02 | 0 | 0.02 | 1.67 | 20W01 | 4 | 126.5 | 126.5 | 121.5 | 122.5 | -4 | -3.16 | 3.95 | 1.05 | 0.26 | 1.3 | 0.32 | -0.21 | 0 | 0 | -0.21 | 9.43 | +0.02 | 1.07 | 0 | 0.02 | 1.68 | 19W52 | 5 | 127.5 | 128 | 123 | 126.5 | -0.5 | -0.39 | 3.94 | 0.58 | 0.12 | 0.73 | 0.15 | -0.07 | 0 | -0.01 | -0.08 | 9.81 | -0.03 | 1.06 | +0 | 0.02 | 1.9 | 19W51 | 5 | 126.5 | 129.5 | 125.5 | 127 | +1 | +0.79 | 3.17 | 0.67 | 0.13 | 0.85 | 0.17 | -0.04 | 0 | 0 | -0.04 | 9.97 | -0.02 | 1.09 | 0 | 0.02 | 1.65 | 19W50 | 5 | 126.5 | 131.5 | 125 | 126 | +0.5 | +0.4 | 5.18 | 1.3 | 0.26 | 1.66 | 0.33 | +0.08 | 0 | -0.01 | +0.08 | 10.1 | -0.04 | 1.11 | -0.01 | 0.02 | 1.71 | 19W49 | 5 | 123.5 | 126.5 | 121 | 125.5 | +3 | +2.45 | 4.49 | 0.64 | 0.13 | 0.8 | 0.16 | +0.11 | 0 | +0.01 | +0.12 | 9.92 | +0.02 | 1.15 | -0.01 | 0.02 | 2.18 | 19W48 | 5 | 126 | 130.5 | 122 | 122.5 | -4.5 | -3.54 | 6.69 | 1.12 | 0.22 | 1.42 | 0.28 | -0.22 | 0 | 0 | -0.22 | 9.7 | -0.02 | 1.12 | +0.01 | 0.03 | 2.76 | 19W47 | 5 | 134 | 134.5 | 122 | 127 | -6 | -4.51 | 9.4 | 2.01 | 0.4 | 2.56 | 0.51 | -0.28 | 0 | -0.02 | -0.3 | 10.1 | -0.02 | 1.15 | -0.01 | 0.02 | 2.18 | 19W46 | 5 | 132.5 | 134.5 | 127 | 133 | 0 | 0 | 5.64 | 1.63 | 0.33 | 2.12 | 0.42 | +0.12 | -0.12 | +0.01 | +0.01 | 10.7 | -0.1 | 1.16 | 0 | 0.03 | 2.92 | 19W45 | 5 | 134 | 141 | 129.5 | 133 | +4.5 | +3.5 | 8.95 | 7.1 | 1.42 | 9.7 | 1.94 | +0.25 | +0.09 | +0.01 | +0.35 | 10.5 | +0.04 | 1.26 | +0.02 | 0.04 | 2.85 | 19W44 | 5 | 131.5 | 133 | 127 | 128.5 | -3 | -2.28 | 4.56 | 1.35 | 0.27 | 1.74 | 0.35 | +0.07 | 0 | -0.02 | +0.04 | 9.97 | -0.09 | 1.23 | -0.01 | 0.02 | 1.55 | 19W43 | 5 | 130 | 137.5 | 128 | 131.5 | +2 | +1.54 | 7.34 | 4.54 | 0.91 | 6.09 | 1.22 | +0.6 | +0.01 | +0.01 | +0.61 | 9.86 | -0.01 | 1.32 | 0 | 0.03 | 2.05 | 19W42 | 5 | 120 | 134 | 119 | 129.5 | +12.5 | +10.7 | 12.8 | 10.1 | 2.01 | 13 | 2.59 | +0.54 | +0.07 | +0.03 | +0.64 | 8.65 | +0.26 | 1.32 | +0.02 | 0.03 | 2.27 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 115.5 | 118 | 113 | 117 | +2.5 | +2.18 | 4.37 | 1.3 | 0.43 | 1.51 | 0.5 | +0.26 | 0 | 0 | +0.26 | 7.54 | +0.13 | 1.06 | +0 | 0.01 | 1.22 | 19W40 | 4 | 115 | 115.5 | 111 | 114.5 | +1.5 | +1.33 | 3.98 | 1 | 0.25 | 1.14 | 0.28 | +0.14 | 0 | 0 | +0.14 | 7 | -0.04 | 0.93 | +0 | 0.01 | 1.07 | 19W39 | 5 | 111.5 | 114.5 | 110 | 113 | +1.5 | +1.35 | 4.04 | 1.03 | 0.21 | 1.15 | 0.23 | +0.31 | 0 | +0 | +0.31 | 6.7 | -0.1 | 0.97 | +0 | 0.01 | 0.82 | 19W38 | 5 | 109.5 | 112 | 106 | 111.5 | +3 | +2.76 | 5.53 | 0.85 | 0.17 | 0.92 | 0.18 | +0.12 | 0 | -0.03 | +0.08 | 6.08 | +0.02 | 1.07 | 0 | 0.01 | 0.56 | 19W37 | 4 | 116 | 116.5 | 106.5 | 108.5 | -7.5 | -6.47 | 8.62 | 1.44 | 0.36 | 1.58 | 0.4 | +0.08 | 0 | -0.08 | 0 | 5.84 | -0.16 | 1.05 | -0.01 | 0.01 | 0.85 | 19W36 | 5 | 114.5 | 118 | 111 | 116 | +2 | +1.75 | 6.14 | 2.64 | 0.53 | 3.04 | 0.61 | +0.12 | 0 | +0.09 | +0.21 | 5.69 | -0.04 | 1.21 | +0.01 | 0.02 | 1.81 | 19W35 | 5 | 111 | 117 | 106.5 | 114 | +0.5 | +0.44 | 9.25 | 2.27 | 0.45 | 2.54 | 0.51 | +0.22 | 0 | -0.02 | +0.2 | 5.42 | -0.05 | 1.26 | 0 | 0.02 | 1.27 | 19W34 | 5 | 111 | 118 | 107.5 | 113.5 | +4 | +3.65 | 9.59 | 4.52 | 0.9 | 5.13 | 1.03 | -0.07 | 0 | +0.04 | -0.03 | 4.96 | +0.05 | 1.31 | -0.01 | 0.02 | 1.3 | 19W33 | 5 | 103.5 | 111 | 100 | 109.5 | +6 | +5.8 | 10.6 | 3.42 | 0.68 | 3.64 | 0.73 | +0.04 | +0.02 | +0.01 | +0.07 | 5.11 | +0.3 | 1.26 | +0.01 | 0.03 | 2.14 | 19W32 | 4 | 104.5 | 105.5 | 98.6 | 103.5 | 0 | 0 | 6.67 | 1.42 | 0.35 | 1.46 | 0.36 | +0.02 | +0.04 | 0 | +0.06 | 5.02 | +0.02 | 0.96 | +0 | 0.02 | 1.67 | 19W31 | 5 | 97.2 | 106 | 96.5 | 103.5 | +7 | +7.25 | 9.84 | 3.05 | 0.61 | 3.11 | 0.62 | +0.05 | +0.1 | +0 | +0.15 | 4.96 | -0.03 | 0.95 | +0.01 | 0.02 | 1.59 | 19W30 | 5 | 94.6 | 97.2 | 94.4 | 96.5 | +1.9 | +2.01 | 2.96 | 0.46 | 0.09 | 0.44 | 0.09 | +0 | 0 | 0 | 0 | 4.86 | +0.02 | 0.98 | 0 | 0 | 0.1 | 19W29 | 5 | 96 | 96 | 94 | 94.6 | -1.1 | -1.15 | 2.09 | 0.38 | 0.08 | 0.36 | 0.07 | -0.03 | 0 | 0 | -0.03 | 4.85 | +0.01 | 0.95 | 0 | 0 | 0.1 | 19W28 | 5 | 101.5 | 102 | 95.1 | 95.7 | -5.3 | -5.25 | 6.83 | 0.9 | 0.18 | 0.87 | 0.17 | +0.01 | 0 | +0.02 | +0.02 | 4.91 | +0.02 | 0.94 | +0 | 0 | 0.11 | 19W27 | 5 | 98.3 | 101.5 | 98.3 | 101 | +3.2 | +3.27 | 3.27 | 0.61 | 0.12 | 0.61 | 0.12 | -0.04 | 0 | +0 | -0.04 | 4.87 | -0.03 | 0.92 | 0 | 0 | 0 | 19W26 | 5 | 97 | 98.1 | 96.5 | 97.8 | +0.8 | +0.82 | 1.65 | 0.25 | 0.05 | 0.24 | 0.05 | 0 | 0 | 0 | 0 | 5.01 | -0.02 | 0.95 | 0 | 0 | 0.11 | 19W25 | 5 | 95.5 | 98.2 | 94.3 | 97 | +2.3 | +2.43 | 4.12 | 0.43 | 0.09 | 0.42 | 0.08 | +0 | 0 | 0 | +0 | 5.01 | -0.07 | 0.97 | 0 | 0 | 0.21 | 19W24 | 5 | 94 | 95.7 | 93.9 | 94.7 | +0.4 | +0.42 | 1.91 | 0.37 | 0.07 | 0.35 | 0.07 | -0.03 | 0 | 0 | -0.03 | 4.99 | -0.01 | 1.04 | -0.01 | 0 | 0.39 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 96 | 96 | 93.7 | 94.3 | -2.2 | -2.28 | 2.38 | 0.34 | 0.09 | 0.32 | 0.08 | -0.07 | 0 | 0 | -0.07 | 5.16 | +0 | 1.04 | -0.02 | 0.01 | 1.34 | 19W22 | 5 | 92.2 | 98.3 | 91 | 96.5 | +4.9 | +5.35 | 7.97 | 0.92 | 0.18 | 0.88 | 0.18 | -0.11 | 0 | -0.01 | -0.12 | 5.31 | -0.01 | 1.04 | +0 | 0.03 | 3.17 | 19W21 | 5 | 101 | 101 | 91 | 91.6 | -7.4 | -7.47 | 10.1 | 0.87 | 0.17 | 0.82 | 0.16 | -0.26 | 0 | -0.01 | -0.26 | 5.53 | -0.02 | 1.05 | +0.02 | 0.03 | 2.67 | 19W20 | 5 | 100.5 | 102 | 94.1 | 99 | -1.5 | -1.49 | 7.86 | 0.56 | 0.11 | 0.55 | 0.11 | -0.05 | 0 | +0.01 | -0.04 | 6.04 | -0.05 | 1.07 | +0 | 0 | 0.37 | 19W19 | 5 | 106.5 | 106.5 | 100 | 100.5 | -6.5 | -6.07 | 6.07 | 0.6 | 0.12 | 0.62 | 0.12 | -0.06 | 0 | 0 | -0.07 | 6.16 | -0.08 | 1.12 | 0 | 0 | 0.27 | 19W18 | 4 | 107.5 | 107.5 | 104 | 107 | -0.5 | -0.47 | 3.26 | 0.44 | 0.11 | 0.46 | 0.12 | -0.02 | 0 | -0.01 | -0.03 | 6.25 | +0.02 | 1.2 | +0 | 0 | 0.33 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|