| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 215 | 220 | -5 | -2.27% | 1.36% | 215 | 216 | 213 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 333 | 7,167萬 | 471 | 0.7張/筆 | 215.2元 | 2.28 | 12.74 | -0.57 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 210 | 4,598萬 | 288 | 0.7張/筆 | 218.5元 | +4 (+1.85%) | 連漲連跌: 首日下跌 ( -5元 / -2.27%) 財報評分: 最新43分 / 平均48分 上櫃指數: 250.58 (-0.36 / -0.14%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/28 | 215 | -5 | -2.27 | 333 | 7,167 | | | | | | | | | | | '24/03/27 | 220 | +4 | +1.85 | 210.4 | 4,598 | 21 | 9.98 | 455.4 | 9.9 | 459.4 | 9.99 | +3.9 | +1,857 | 0 | 0 | '24/03/26 | 216 | -5 | -2.26 | 451.2 | 9,810 | 48 | 10.6 | 1,051 | 10.7 | 1,039 | 10.6 | -11.8 | -2,458 | 0 | 0 | '24/03/25 | 221 | -2.5 | -1.12 | 283.2 | 6,291 | 26 | 9.18 | 579 | 9.2 | 576.8 | 9.17 | -2.3 | -884.6 | 0 | 0 | '24/03/22 | 223.5 | -4.5 | -1.97 | 383.9 | 8,618 | 63 | 16.4 | 1,417 | 16.4 | 1,414 | 16.4 | -3.1 | -492.1 | 0 | 0 | '24/03/21 | 228 | -2.5 | -1.08 | 322.4 | 7,447 | 114 | 35.4 | 2,640 | 35.4 | 2,633 | 35.4 | -6.55 | -574.6 | 0 | 0 | '24/03/20 | 230.5 | +5 | +2.22 | 589.3 | 13,581 | 148 | 25.1 | 3,406 | 25.1 | 3,410 | 25.1 | +3.15 | +212.8 | 0 | 0 | '24/03/19 | 225.5 | -1.5 | -0.66 | 178.9 | 4,059 | 39 | 21.8 | 885.6 | 21.8 | 883.8 | 21.8 | -1.8 | -461.5 | 0 | 0 | '24/03/18 | 227 | +4 | +1.79 | 209.2 | 4,716 | 32 | 15.3 | 720.7 | 15.3 | 721.9 | 15.3 | +1.2 | +375 | 0 | 0 | '24/03/15 | 223 | +1.5 | +0.68 | 133 | 2,964 | 20 | 15 | 445.3 | 15 | 445.6 | 15 | +0.3 | +150 | 0 | 0 | '24/03/14 | 221.5 | +1 | +0.45 | 203.9 | 4,532 | 66 | 32.4 | 1,464 | 32.3 | 1,469 | 32.4 | +4.9 | +742.4 | 0 | 0 | '24/03/13 | 220.5 | -2 | -0.9 | 254.9 | 5,686 | 76 | 29.8 | 1,703 | 30 | 1,696 | 29.8 | -6.75 | -888.2 | 0 | 0 | '24/03/12 | 222.5 | +4 | +1.83 | 267.1 | 5,944 | 55 | 20.6 | 1,219 | 20.5 | 1,224 | 20.6 | +4.8 | +872.7 | 1 | 0.37 | '24/03/11 | 218.5 | -4.5 | -2.02 | 374.5 | 8,206 | 52 | 13.9 | 1,140 | 13.9 | 1,139 | 13.9 | -1.25 | -240.4 | 0 | 0 | '24/03/08 | 223 | -6.5 | -2.83 | 400.2 | 9,035 | 76 | 19 | 1,721 | 19 | 1,712 | 19 | -8.3 | -1,092 | 1 | 0.25 | '24/03/07 | 229.5 | -2.5 | -1.08 | 252.8 | 5,824 | 35 | 13.8 | 809.5 | 13.9 | 807.6 | 13.9 | -1.85 | -528.6 | 0 | 0 | '24/03/06 | 232 | +1.5 | +0.65 | 281.9 | 6,564 | 100 | 35.5 | 2,328 | 35.5 | 2,330 | 35.5 | +1.65 | +165 | 0 | 0 | '24/03/05 | 230.5 | -0.5 | -0.22 | 244.2 | 5,644 | 37 | 15.2 | 855.6 | 15.2 | 856.2 | 15.2 | +0.55 | +148.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/04 | 231 | -1 | -0.43 | 302.3 | 7,020 | 56 | 18.5 | 1,302 | 18.5 | 1,302 | 18.5 | -0.3 | -53.57 | 0 | 0 | '24/03/01 | 232 | -4 | -1.69 | 606.3 | 14,145 | 67 | 11.1 | 1,566 | 11.1 | 1,562 | 11 | -3.7 | -552.2 | 0 | 0 | '24/02/29 | 236 | -4.5 | -1.87 | 630.4 | 14,897 | 94 | 14.9 | 2,222 | 14.9 | 2,222 | 14.9 | +0.35 | +37.23 | 0 | 0 | '24/02/27 | 240.5 | -5.5 | -2.24 | 914.2 | 22,466 | 337 | 36.9 | 8,327 | 37.1 | 8,254 | 36.7 | -72.95 | -2,165 | 2 | 0.22 | '24/02/26 | 246 | +2 | +0.82 | 825.2 | 20,344 | 290 | 35.1 | 7,148 | 35.1 | 7,153 | 35.2 | +5 | +172.4 | 0 | 0 | '24/02/23 | 244 | +6.5 | +2.74 | 1,352 | 33,083 | 306 | 22.6 | 7,463 | 22.6 | 7,490 | 22.6 | +27 | +882.4 | 2 | 0.15 | '24/02/22 | 237.5 | -0.5 | -0.21 | 233.6 | 5,559 | 36 | 15.4 | 858 | 15.4 | 856.7 | 15.4 | -1.3 | -361.1 | 0 | 0 | '24/02/21 | 238 | -1 | -0.42 | 189.1 | 4,518 | 34 | 18 | 812.5 | 18 | 811.3 | 18 | -1.2 | -352.9 | 0 | 0 | '24/02/20 | 239 | -3.5 | -1.44 | 343.4 | 8,241 | 68 | 19.8 | 1,633 | 19.8 | 1,631 | 19.8 | -2.45 | -360.3 | 0 | 0 | '24/02/19 | 242.5 | +4 | +1.68 | 646 | 15,773 | 196 | 30.3 | 4,773 | 30.3 | 4,786 | 30.3 | +12.15 | +619.9 | 0 | 0 | '24/02/16 | 238.5 | +3.5 | +1.49 | 429.5 | 10,262 | 128 | 29.8 | 3,053 | 29.7 | 3,062 | 29.8 | +9.45 | +738.3 | 0 | 0 | '24/02/15 | 235 | 0 | 0 | 314 | 7,402 | 65 | 20.7 | 1,537 | 20.8 | 1,534 | 20.7 | -2.8 | -430.8 | 0 | 0 | '24/02/05 | 235 | +0.5 | +0.21 | 401 | 9,548 | 174 | 43.4 | 4,152 | 43.5 | 4,135 | 43.3 | -17.15 | -985.6 | 0 | 0 | '24/02/02 | 234.5 | -1 | -0.42 | 290.9 | 6,875 | 69 | 23.7 | 1,631 | 23.7 | 1,631 | 23.7 | +0.05 | +7.246 | 0 | 0 | '24/02/01 | 235.5 | -4 | -1.67 | 466.7 | 11,035 | 101 | 21.6 | 2,391 | 21.7 | 2,390 | 21.7 | -1.25 | -123.8 | 0 | 0 | '24/01/31 | 239.5 | -2 | -0.83 | 370.8 | 8,951 | 143 | 38.6 | 3,454 | 38.6 | 3,454 | 38.6 | -0.5 | -34.97 | 0 | 0 | '24/01/30 | 241.5 | -5.5 | -2.23 | 670.5 | 16,281 | 179 | 26.7 | 4,354 | 26.7 | 4,346 | 26.7 | -8 | -446.9 | 0 | 0 | '24/01/29 | 247 | -1 | -0.4 | 894.1 | 22,008 | 444 | 49.7 | 10,944 | 49.7 | 10,947 | 49.7 | +2.35 | +52.93 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/26 | 248 | +1.5 | +0.61 | 2,408 | 60,340 | 1,527 | 63.4 | 38,248 | 63.4 | 38,230 | 63.4 | -17.85 | -116.9 | 3 | 0.12 | '24/01/25 | 246.5 | -1 | -0.4 | 3,946 | 99,427 | 2,237 | 56.7 | 56,371 | 56.7 | 56,246 | 56.6 | -125.1 | -559.2 | 6 | 0.15 | '24/01/24 | 247.5 | +22.5 | +10 | 2,346 | 56,800 | 863 | 36.8 | 20,650 | 36.4 | 20,921 | 36.8 | +271.2 | +3,143 | 3 | 0.13 | '24/01/23 | 225 | -1.5 | -0.66 | 94.84 | 2,140 | 19 | 20 | 429.2 | 20.1 | 428.8 | 20 | -0.45 | -236.8 | 0 | 0 | '24/01/22 | 226.5 | +2 | +0.89 | 215 | 4,872 | 47 | 21.9 | 1,065 | 21.9 | 1,064 | 21.8 | -0.4 | -85.11 | 0 | 0 | '24/01/19 | 224.5 | +7 | +3.22 | 211.5 | 4,709 | 39 | 18.4 | 867.8 | 18.4 | 869.6 | 18.5 | +1.85 | +474.4 | 0 | 0 | '24/01/18 | 217.5 | -5 | -2.25 | 340.8 | 7,441 | 81 | 23.8 | 1,768 | 23.8 | 1,770 | 23.8 | +2.2 | +271.6 | 1 | 0.29 | '24/01/17 | 222.5 | -3.5 | -1.55 | 213 | 4,795 | 53 | 24.9 | 1,196 | 24.9 | 1,194 | 24.9 | -1.7 | -320.8 | 0 | 0 | '24/01/16 | 226 | +1 | +0.44 | 123.5 | 2,790 | 42 | 34 | 948.4 | 34 | 948.9 | 34 | +0.55 | +131 | 0 | 0 | '24/01/15 | 225 | +1 | +0.45 | 230.8 | 5,205 | 72 | 31.2 | 1,620 | 31.1 | 1,629 | 31.3 | +8.9 | +1,236 | 0 | 0 | '24/01/12 | 224 | -5.5 | -2.4 | 233.9 | 5,287 | 36 | 15.4 | 817.2 | 15.5 | 810.2 | 15.3 | -6.9 | -1,917 | 0 | 0 | '24/01/11 | 229.5 | +5.5 | +2.46 | 257.3 | 5,849 | 48 | 18.7 | 1,088 | 18.6 | 1,092 | 18.7 | +3.2 | +666.7 | 0 | 0 | '24/01/10 | 224 | -10 | -4.27 | 751.1 | 16,940 | 192 | 25.6 | 4,336 | 25.6 | 4,330 | 25.6 | -5.65 | -294.3 | 0 | 0 | '24/01/09 | 234 | -3 | -1.27 | 216.4 | 5,106 | 43 | 19.9 | 1,018 | 19.9 | 1,014 | 19.9 | -3.3 | -767.4 | 0 | 0 | '24/01/08 | 237 | -1 | -0.42 | 120.3 | 2,874 | 36 | 29.9 | 861 | 30 | 859.8 | 29.9 | -1.2 | -333.3 | 0 | 0 | '24/01/05 | 238 | +1.5 | +0.63 | 107.7 | 2,557 | 17 | 15.8 | 404 | 15.8 | 403.7 | 15.8 | -0.3 | -176.5 | 0 | 0 | '24/01/04 | 236.5 | -3 | -1.25 | 256.8 | 6,133 | 71 | 27.7 | 1,705 | 27.8 | 1,700 | 27.7 | -5.2 | -732.4 | 0 | 0 | '24/01/03 | 239.5 | -3.5 | -1.44 | 320.9 | 7,703 | 52 | 16.2 | 1,252 | 16.2 | 1,249 | 16.2 | -2.25 | -432.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/02 | 243 | -2 | -0.82 | 172.5 | 4,202 | 32 | 18.6 | 779.6 | 18.6 | 779.2 | 18.5 | -0.4 | -125 | 0 | 0 | '23/12/29 | 245 | -1.5 | -0.61 | 348.3 | 8,515 | 47 | 13.5 | 1,148 | 13.5 | 1,152 | 13.5 | +3.55 | +755.3 | 0 | 0 | '23/12/28 | 246.5 | -1.5 | -0.6 | 201 | 4,977 | 32 | 15.9 | 795.7 | 16 | 791.8 | 15.9 | -3.9 | -1,219 | 0 | 0 | '23/12/27 | 248 | -1.5 | -0.6 | 193.6 | 4,811 | 21 | 10.8 | 522 | 10.9 | 521.2 | 10.8 | -0.75 | -357.1 | 0 | 0 | '23/12/26 | 249.5 | +1.5 | +0.6 | 221.5 | 5,521 | 89 | 40.2 | 2,217 | 40.2 | 2,219 | 40.2 | +1.1 | +123.6 | 0 | 0 | '23/12/25 | 248 | +3 | +1.22 | 633.7 | 15,931 | 247 | 39 | 6,204 | 38.9 | 6,206 | 39 | +1.65 | +66.8 | 0 | 0 | '23/12/22 | 245 | 0 | 0 | 158.7 | 3,899 | 36 | 22.7 | 886.3 | 22.7 | 884.6 | 22.7 | -1.65 | -458.3 | 0 | 0 | '23/12/21 | 245 | -2 | -0.81 | 223.5 | 5,472 | 44 | 19.7 | 1,075 | 19.6 | 1,078 | 19.7 | +3.35 | +761.4 | 0 | 0 | '23/12/20 | 247 | +1 | +0.41 | 208.6 | 5,181 | 73 | 35 | 1,815 | 35 | 1,813 | 35 | -2.25 | -308.2 | 0 | 0 | '23/12/19 | 246 | -5 | -1.99 | 375 | 9,297 | 76 | 20.3 | 1,885 | 20.3 | 1,887 | 20.3 | +1.45 | +190.8 | 0 | 0 | '23/12/18 | 251 | -2 | -0.79 | 159.2 | 4,007 | 25 | 15.7 | 629 | 15.7 | 630.3 | 15.7 | +1.25 | +500 | 0 | 0 | '23/12/15 | 253 | -3 | -1.17 | 364.4 | 9,262 | 66 | 18.1 | 1,680 | 18.1 | 1,678 | 18.1 | -1.7 | -257.6 | 0 | 0 | '23/12/14 | 256 | -1.5 | -0.58 | 582.5 | 15,002 | 154 | 26.4 | 3,970 | 26.5 | 3,961 | 26.4 | -8.5 | -551.9 | 0 | 0 | '23/12/13 | 257.5 | +5.5 | +2.18 | 1,069 | 27,741 | 376 | 35.2 | 9,741 | 35.1 | 9,751 | 35.2 | +10.6 | +281.9 | 2 | 0.19 | '23/12/12 | 252 | +1 | +0.4 | 301.9 | 7,668 | 72 | 23.8 | 1,829 | 23.9 | 1,826 | 23.8 | -2.95 | -409.7 | 0 | 0 | '23/12/11 | 251 | -2.5 | -0.99 | 339.7 | 8,565 | 61 | 18 | 1,538 | 18 | 1,540 | 18 | +2.1 | +344.3 | 0 | 0 | '23/12/08 | 253.5 | -0.5 | -0.2 | 364.5 | 9,285 | 66 | 18.1 | 1,683 | 18.1 | 1,679 | 18.1 | -4.35 | -659.1 | 1 | 0.27 | '23/12/07 | 254 | -4 | -1.55 | 639.7 | 16,400 | 195 | 30.5 | 5,004 | 30.5 | 5,000 | 30.5 | -4.35 | -223.1 | 1 | 0.16 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/06 | 258 | +8.5 | +3.41 | 2,466 | 64,043 | 995 | 40.4 | 25,748 | 40.2 | 25,893 | 40.4 | +144.9 | +1,456 | 9 | 0.37 | '23/12/05 | 249.5 | +0.5 | +0.2 | 309.2 | 7,667 | 84 | 27.2 | 2,079 | 27.1 | 2,085 | 27.2 | +6.4 | +761.9 | 1 | 0.32 | '23/12/04 | 249 | -1 | -0.4 | 417.3 | 10,360 | 81 | 19.4 | 2,014 | 19.4 | 2,015 | 19.4 | +0.8 | +98.77 | 0 | 0 | '23/12/01 | 250 | +4 | +1.63 | 488.3 | 12,160 | 107 | 21.9 | 2,657 | 21.9 | 2,658 | 21.9 | +1.2 | +112.1 | 0 | 0 | '23/11/30 | 246 | 0 | 0 | 257.1 | 6,334 | 68 | 26.4 | 1,675 | 26.4 | 1,676 | 26.5 | +1 | +147.1 | 0 | 0 | '23/11/29 | 246 | +2.5 | +1.03 | 550.2 | 13,518 | 128 | 23.3 | 3,140 | 23.2 | 3,148 | 23.3 | +8.15 | +636.7 | 0 | 0 | '23/11/28 | 243.5 | +6 | +2.53 | 289.5 | 6,990 | 35 | 12.1 | 844 | 12.1 | 846.6 | 12.1 | +2.65 | +757.1 | 0 | 0 | '23/11/27 | 237.5 | -3 | -1.25 | 287.6 | 6,898 | 53 | 18.4 | 1,274 | 18.5 | 1,271 | 18.4 | -2.5 | -471.7 | 0 | 0 | '23/11/24 | 240.5 | -2 | -0.82 | 282 | 6,805 | 33 | 11.7 | 797.8 | 11.7 | 796 | 11.7 | -1.75 | -530.3 | 0 | 0 | '23/11/23 | 242.5 | 0 | 0 | 390.8 | 9,491 | 94 | 24.1 | 2,281 | 24 | 2,283 | 24.1 | +2.15 | +228.7 | 0 | 0 | '23/11/22 | 242.5 | -7.5 | -3 | 1,149 | 27,788 | 372 | 32.4 | 8,992 | 32.4 | 9,008 | 32.4 | +15.3 | +411.3 | 0 | 0 | '23/11/21 | 250 | +4 | +1.63 | 833.6 | 20,844 | 233 | 27.9 | 5,807 | 27.9 | 5,828 | 28 | +20.95 | +899.1 | 0 | 0 | '23/11/20 | 246 | -0.5 | -0.2 | 529 | 13,045 | 145 | 27.4 | 3,579 | 27.4 | 3,574 | 27.4 | -5 | -344.8 | 0 | 0 | '23/11/17 | 246.5 | +3 | +1.23 | 443.4 | 10,785 | 113 | 25.5 | 2,741 | 25.4 | 2,754 | 25.5 | +13.2 | +1,168 | 0 | 0 | '23/11/16 | 243.5 | -2 | -0.81 | 546.2 | 13,426 | 157 | 28.7 | 3,861 | 28.8 | 3,858 | 28.7 | -3.45 | -219.7 | 1 | 0.18 | '23/11/15 | 245.5 | +9.5 | +4.03 | 1,323 | 32,314 | 393 | 29.7 | 9,529 | 29.5 | 9,616 | 29.8 | +87.1 | +2,216 | 4 | 0.3 | '23/11/14 | 236 | +3 | +1.29 | 301.6 | 7,066 | 86 | 28.5 | 2,009 | 28.4 | 2,020 | 28.6 | +10.75 | +1,250 | 0 | 0 | '23/11/13 | 233 | +1 | +0.43 | 190.8 | 4,450 | 41 | 21.5 | 956.4 | 21.5 | 956.7 | 21.5 | +0.25 | +60.98 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/10 | 232 | -4.5 | -1.9 | 373.8 | 8,755 | 100 | 26.8 | 2,354 | 26.9 | 2,349 | 26.8 | -4.95 | -495 | 0 | 0 | '23/11/09 | 236.5 | -1.5 | -0.63 | 233.8 | 5,530 | 44 | 18.8 | 1,042 | 18.8 | 1,041 | 18.8 | -0.4 | -90.91 | 0 | 0 | '23/11/08 | 238 | +0.5 | +0.21 | 243.5 | 5,813 | 42 | 17.2 | 1,003 | 17.2 | 1,002 | 17.2 | -1 | -238.1 | 0 | 0 | '23/11/07 | 237.5 | -3.5 | -1.45 | 234.3 | 5,575 | 83 | 35.4 | 1,974 | 35.4 | 1,976 | 35.4 | +1.95 | +234.9 | 0 | 0 | '23/11/06 | 241 | +2.5 | +1.05 | 239.8 | 5,770 | 51 | 21.3 | 1,227 | 21.3 | 1,227 | 21.3 | 0 | 0 | 1 | 0.42 | '23/11/03 | 238.5 | +1.5 | +0.63 | 311.2 | 7,444 | 121 | 38.9 | 2,894 | 38.9 | 2,895 | 38.9 | +0.7 | +57.85 | 0 | 0 | '23/11/02 | 237 | +6 | +2.6 | 419.5 | 9,965 | 178 | 42.4 | 4,225 | 42.4 | 4,228 | 42.4 | +3.85 | +216.3 | 0 | 0 | '23/11/01 | 231 | +2 | +0.87 | 352.8 | 8,112 | 146 | 41.4 | 3,361 | 41.4 | 3,362 | 41.4 | +1.45 | +99.32 | 0 | 0 | '23/10/31 | 229 | -10 | -4.18 | 581.7 | 13,753 | 242 | 41.6 | 5,798 | 42.2 | 5,722 | 41.6 | -76.2 | -3,149 | 0 | 0 | '23/10/30 | 239 | +1 | +0.42 | 209.1 | 5,003 | 70 | 33.5 | 1,676 | 33.5 | 1,674 | 33.5 | -2.3 | -328.6 | 0 | 0 | '23/10/27 | 238 | +4 | +1.71 | 235.2 | 5,581 | 73 | 31 | 1,731 | 31 | 1,733 | 31.1 | +2 | +274 | 0 | 0 | '23/10/26 | 234 | -6.5 | -2.7 | 272.2 | 6,393 | 79 | 29 | 1,852 | 29 | 1,860 | 29.1 | +8.4 | +1,063 | 0 | 0 | '23/10/25 | 240.5 | +3 | +1.26 | 352.2 | 8,503 | 118 | 33.5 | 2,848 | 33.5 | 2,848 | 33.5 | -0.4 | -33.9 | 0 | 0 | '23/10/24 | 237.5 | +3 | +1.28 | 502.4 | 11,714 | 220 | 43.8 | 5,118 | 43.7 | 5,155 | 44 | +36.25 | +1,648 | 0 | 0 | '23/10/23 | 234.5 | -1.5 | -0.64 | 290.6 | 6,875 | 131 | 45.1 | 3,092 | 45 | 3,099 | 45.1 | +6.45 | +492.4 | 0 | 0 | '23/10/20 | 236 | -8 | -3.28 | 916.2 | 21,689 | 312 | 34.1 | 7,385 | 34.1 | 7,405 | 34.1 | +19.7 | +631.4 | 1 | 0.11 | '23/10/19 | 244 | -0.5 | -0.2 | 300.1 | 7,283 | 88 | 29.3 | 2,132 | 29.3 | 2,141 | 29.4 | +8.5 | +965.9 | 0 | 0 | '23/10/18 | 244.5 | -4 | -1.61 | 559.6 | 13,642 | 145 | 25.9 | 3,539 | 25.9 | 3,535 | 25.9 | -3.8 | -262.1 | 1 | 0.18 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/17 | 248.5 | -1 | -0.4 | 375.9 | 9,430 | 123 | 32.7 | 3,089 | 32.8 | 3,081 | 32.7 | -7.7 | -626 | 0 | 0 | '23/10/16 | 249.5 | -11.5 | -4.41 | 959.9 | 24,107 | 183 | 19.1 | 4,602 | 19.1 | 4,595 | 19.1 | -7.2 | -393.4 | 0 | 0 | '23/10/13 | 261 | -2 | -0.76 | 264.9 | 6,912 | 54 | 20.4 | 1,410 | 20.4 | 1,411 | 20.4 | +1.35 | +250 | 0 | 0 | '23/10/12 | 263 | +3 | +1.15 | 342.2 | 8,992 | 78 | 22.8 | 2,050 | 22.8 | 2,049 | 22.8 | -0.2 | -25.64 | 0 | 0 | '23/10/11 | 260 | -12 | -4.41 | 1,291 | 33,953 | 305 | 23.6 | 8,032 | 23.7 | 8,000 | 23.6 | -32 | -1,049 | 1 | 0.08 | '23/10/06 | 272 | -2 | -0.73 | 458.5 | 12,514 | 168 | 36.6 | 4,596 | 36.7 | 4,594 | 36.7 | -1.2 | -71.43 | 0 | 0 | '23/10/05 | 274 | +6.5 | +2.43 | 853.3 | 23,463 | 293 | 34.3 | 8,040 | 34.3 | 8,054 | 34.3 | +14.1 | +481.2 | 1 | 0.12 | '23/10/04 | 267.5 | -3 | -1.11 | 410.9 | 10,987 | 95 | 23.1 | 2,541 | 23.1 | 2,542 | 23.1 | +0.9 | +94.74 | 0 | 0 | '23/10/03 | 270.5 | -4.5 | -1.64 | 1,386 | 38,293 | 738 | 53.3 | 20,405 | 53.3 | 20,344 | 53.1 | -61.1 | -827.9 | 1 | 0.07 | '23/10/02 | 275 | +13.5 | +5.16 | 1,018 | 27,583 | 270 | 26.5 | 7,284 | 26.4 | 7,332 | 26.6 | +48 | +1,778 | 0 | 0 | '23/09/28 | 261.5 | -0.5 | -0.19 | 228.4 | 6,000 | 59 | 25.8 | 1,552 | 25.9 | 1,550 | 25.8 | -2 | -339 | 1 | 0.44 | '23/09/27 | 262 | -4.5 | -1.69 | 405.4 | 10,645 | 94 | 23.2 | 2,472 | 23.2 | 2,470 | 23.2 | -1.35 | -143.6 | 1 | 0.25 | '23/09/26 | 266.5 | +1 | +0.38 | 314.2 | 8,390 | 88 | 28 | 2,351 | 28 | 2,349 | 28 | -1.95 | -221.6 | 0 | 0 | '23/09/25 | 265.5 | +1.5 | +0.57 | 284.8 | 7,545 | 73 | 25.6 | 1,934 | 25.6 | 1,934 | 25.6 | -0.7 | -95.89 | 0 | 0 | '23/09/22 | 264 | +1.5 | +0.57 | 396.1 | 10,383 | 120 | 30.3 | 3,140 | 30.2 | 3,145 | 30.3 | +4.75 | +395.8 | 0 | 0 | '23/09/21 | 262.5 | -4 | -1.5 | 528.8 | 13,898 | 144 | 27.2 | 3,788 | 27.3 | 3,788 | 27.3 | -0.65 | -45.14 | 0 | 0 | '23/09/20 | 266.5 | -1.5 | -0.56 | 404.8 | 10,826 | 120 | 29.6 | 3,211 | 29.7 | 3,214 | 29.7 | +2.95 | +245.8 | 0 | 0 | '23/09/19 | 268 | -2 | -0.74 | 947 | 25,816 | 459 | 48.5 | 12,537 | 48.6 | 12,499 | 48.4 | -38.2 | -832.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/18 | 270 | -2 | -0.74 | 502 | 13,569 | 139 | 27.7 | 3,762 | 27.7 | 3,761 | 27.7 | -0.7 | -50.36 | 0 | 0 | '23/09/15 | 272 | -3.5 | -1.27 | 820.8 | 22,409 | 221 | 26.9 | 6,050 | 27 | 6,045 | 27 | -5.45 | -246.6 | 0 | 0 | '23/09/14 | 275.5 | +9 | +3.38 | 628.3 | 17,137 | 207 | 32.9 | 5,638 | 32.9 | 5,655 | 33 | +16.05 | +775.4 | 0 | 0 | '23/09/13 | 266.5 | +1.5 | +0.57 | 207 | 5,498 | 40 | 19.3 | 1,061 | 19.3 | 1,064 | 19.4 | +3 | +750 | 4 | 1.93 | '23/09/12 | 265 | +4 | +1.53 | 524.7 | 13,932 | 129 | 24.6 | 3,425 | 24.6 | 3,428 | 24.6 | +3.4 | +263.6 | 16 | 3.05 | '23/09/11 | 266 | -8 | -2.92 | 899.5 | 24,207 | 125 | 13.9 | 3,389 | 14 | 3,345 | 13.8 | -44.25 | -3,540 | 0 | 0 | '23/09/08 | 274 | -6 | -2.14 | 824.3 | 22,712 | 174 | 21.1 | 4,809 | 21.2 | 4,781 | 21 | -28.25 | -1,624 | 0 | 0 | '23/09/07 | 280 | -4 | -1.41 | 945.7 | 26,843 | 287 | 30.3 | 8,198 | 30.5 | 8,104 | 30.2 | -93.95 | -3,274 | 0 | 0 | '23/09/06 | 284 | +5.5 | +1.97 | 1,450 | 41,227 | 594 | 41 | 16,848 | 40.9 | 16,891 | 41 | +42.4 | +713.8 | 0 | 0 | '23/09/05 | 278.5 | -1.5 | -0.54 | 634.2 | 17,697 | 223 | 35.2 | 6,232 | 35.2 | 6,231 | 35.2 | -0.55 | -24.66 | 0 | 0 | '23/09/04 | 280 | +4 | +1.45 | 806.2 | 22,651 | 377 | 46.8 | 10,584 | 46.7 | 10,589 | 46.7 | +5.3 | +140.6 | 0 | 0 | '23/09/01 | 276 | -3 | -1.08 | 872 | 24,263 | 448 | 51.4 | 12,473 | 51.4 | 12,463 | 51.4 | -9.5 | -212.1 | 1 | 0.11 | '23/08/31 | 279 | +10 | +3.72 | 1,664 | 46,174 | 795 | 47.8 | 22,019 | 47.7 | 22,085 | 47.8 | +66.75 | +839.6 | 0 | 0 | '23/08/30 | 269 | -2 | -0.74 | 878.9 | 23,946 | 421 | 47.9 | 11,479 | 47.9 | 11,471 | 47.9 | -8.15 | -193.6 | 1 | 0.11 | '23/08/29 | 271 | +3.5 | +1.31 | 743 | 19,960 | 368 | 49.5 | 9,888 | 49.5 | 9,890 | 49.5 | +2.1 | +57.07 | 0 | 0 | '23/08/28 | 267.5 | -7 | -2.55 | 1,864 | 49,966 | 790 | 42.4 | 21,174 | 42.4 | 21,258 | 42.5 | +84.35 | +1,068 | 1 | 0.05 | '23/08/25 | 274.5 | -9.5 | -3.35 | 1,839 | 50,955 | 686 | 37.3 | 19,023 | 37.3 | 19,033 | 37.4 | +9.2 | +134.1 | 0 | 0 | '23/08/24 | 284 | -9.5 | -3.24 | 3,024 | 86,814 | 1,088 | 36 | 31,322 | 36.1 | 31,233 | 36 | -89.1 | -818.9 | 1 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/23 | 293.5 | -4 | -1.34 | 1,797 | 53,696 | 1,074 | 59.8 | 32,142 | 59.9 | 32,083 | 59.7 | -58.7 | -546.6 | 0 | 0 | '23/08/22 | 297.5 | +0.5 | +0.17 | 2,287 | 68,792 | 1,423 | 62.2 | 42,793 | 62.2 | 42,778 | 62.2 | -14.85 | -104.4 | 1 | 0.04 | '23/08/21 | 297 | +6 | +2.06 | 2,361 | 69,977 | 1,287 | 54.5 | 38,052 | 54.4 | 38,213 | 54.6 | +160.7 | +1,249 | 2 | 0.08 | '23/08/18 | 291 | -13 | -4.28 | 2,416 | 71,395 | 1,182 | 48.9 | 34,944 | 48.9 | 34,940 | 48.9 | -4.25 | -35.96 | 1 | 0.04 | '23/08/17 | 304 | +18.5 | +6.48 | 3,523 | 105,168 | 1,686 | 47.9 | 50,043 | 47.6 | 50,200 | 47.7 | +157.3 | +933 | 7 | 0.2 | '23/08/16 | 285.5 | -4 | -1.38 | 1,267 | 36,105 | 704 | 55.6 | 20,044 | 55.5 | 20,071 | 55.6 | +26.95 | +382.8 | 0 | 0 | '23/08/15 | 289.5 | +4.5 | +1.58 | 1,448 | 41,956 | 839 | 58 | 24,314 | 58 | 24,330 | 58 | +15.9 | +189.5 | 0 | 0 | '23/08/14 | 285 | -6 | -2.06 | 1,860 | 53,253 | 956 | 51.4 | 27,385 | 51.4 | 27,455 | 51.6 | +69.5 | +727 | 1 | 0.05 | '23/08/11 | 291 | +0.5 | +0.17 | 2,212 | 65,259 | 1,394 | 63 | 41,160 | 63.1 | 41,110 | 63 | -49.75 | -356.9 | 0 | 0 | '23/08/10 | 290.5 | -10.5 | -3.49 | 3,215 | 95,165 | 1,931 | 60.1 | 57,302 | 60.2 | 57,222 | 60.1 | -79.35 | -410.9 | 4 | 0.12 | '23/08/09 | 301 | -8.5 | -2.75 | 2,973 | 90,622 | 1,628 | 54.8 | 49,646 | 54.8 | 49,684 | 54.8 | +37.5 | +230.3 | 1 | 0.03 | '23/08/08 | 309.5 | -12 | -3.73 | 5,024 | 158,310 | 2,884 | 57.4 | 90,922 | 57.4 | 90,830 | 57.4 | -91.8 | -318.3 | 3 | 0.06 | '23/08/07 | 321.5 | +14 | +4.55 | 6,976 | 216,654 | 5,038 | 72.2 | 156,211 | 72.1 | 156,509 | 72.2 | +298 | +591.5 | 8 | 0.11 | '23/08/04 | 307.5 | +16.5 | +5.67 | 9,150 | 276,000 | 6,335 | 69.2 | 190,673 | 69.1 | 191,356 | 69.3 | +682.9 | +1,078 | 18 | 0.2 | '23/08/02 | 291 | -23.5 | -7.47 | 8,566 | 257,985 | 4,736 | 55.3 | 143,093 | 55.5 | 142,785 | 55.3 | -308.2 | -650.8 | 4 | 0.05 | '23/08/01 | 314.5 | -5.5 | -1.72 | 12,952 | 426,424 | 9,251 | 71.4 | 304,691 | 71.5 | 305,318 | 71.6 | +627.4 | +678.3 | 36 | 0.28 | '23/07/31 | 320 | +7 | +2.24 | 15,752 | 519,236 | 9,709 | 61.6 | 320,121 | 61.7 | 320,056 | 61.6 | -64.8 | -66.74 | 27 | 0.17 | '23/07/28 | 313 | +19.5 | +6.64 | 14,876 | 461,998 | 9,872 | 66.4 | 305,839 | 66.2 | 307,089 | 66.5 | +1,250 | +1,266 | 38 | 0.26 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/27 | 293.5 | +20.5 | +7.51 | 5,224 | 151,258 | 2,020 | 38.7 | 57,992 | 38.3 | 58,481 | 38.7 | +488.7 | +2,419 | 3 | 0.06 | '23/07/26 | 273 | -9.5 | -3.36 | 2,051 | 56,888 | 648 | 31.6 | 18,034 | 31.7 | 17,953 | 31.6 | -81.25 | -1,254 | 1 | 0.05 | '23/07/25 | 282.5 | +6 | +2.17 | 4,841 | 139,542 | 2,415 | 49.9 | 69,566 | 49.9 | 69,669 | 49.9 | +103.6 | +428.8 | 7 | 0.14 | '23/07/24 | 276.5 | +7.5 | +2.79 | 1,293 | 35,414 | 522 | 40.4 | 14,255 | 40.3 | 14,313 | 40.4 | +57.95 | +1,110 | 0 | 0 | '23/07/21 | 269 | -6 | -2.18 | 1,362 | 36,726 | 389 | 28.6 | 10,503 | 28.6 | 10,498 | 28.6 | -4.95 | -127.2 | 0 | 0 | '23/07/20 | 275 | -1 | -0.36 | 663 | 18,344 | 278 | 41.9 | 7,695 | 41.9 | 7,692 | 41.9 | -2.75 | -98.92 | 0 | 0 | '23/07/19 | 276 | -4.5 | -1.6 | 2,080 | 58,452 | 1,147 | 55.1 | 32,245 | 55.2 | 32,244 | 55.2 | -0.95 | -8.282 | 6 | 0.29 | '23/07/18 | 280.5 | +7.5 | +2.75 | 2,079 | 57,246 | 921 | 44.3 | 25,268 | 44.1 | 25,371 | 44.3 | +102.3 | +1,110 | 3 | 0.14 | '23/07/17 | 273 | -5 | -1.8 | 2,090 | 57,683 | 850 | 40.7 | 23,471 | 40.7 | 23,500 | 40.7 | +28.55 | +335.9 | 1 | 0.05 | '23/07/14 | 278 | -2.5 | -0.89 | 2,775 | 78,054 | 1,191 | 42.9 | 33,510 | 42.9 | 33,515 | 42.9 | +5.05 | +42.4 | 3 | 0.11 | '23/07/13 | 280.5 | -6.5 | -2.26 | 8,469 | 248,591 | 5,096 | 60.2 | 149,712 | 60.2 | 149,522 | 60.1 | -190.6 | -373.9 | 15 | 0.18 | '23/07/12 | 287 | +9 | +3.24 | 4,369 | 124,321 | 2,050 | 46.9 | 58,236 | 46.8 | 58,271 | 46.9 | +34.5 | +168.3 | 3 | 0.07 | '23/07/11 | 278 | 0 | 0 | 4,678 | 132,503 | 2,296 | 49.1 | 65,045 | 49.1 | 64,937 | 49 | -108.1 | -470.8 | 0 | 0 | '23/07/10 | 278 | +19.5 | +7.54 | 7,106 | 196,802 | 3,943 | 55.5 | 108,761 | 55.3 | 109,500 | 55.6 | +738.6 | +1,873 | 7 | 0.1 | '23/07/07 | 258.5 | +5 | +1.97 | 1,710 | 44,127 | 899 | 52.6 | 23,181 | 52.5 | 23,204 | 52.6 | +22.8 | +253.6 | 1 | 0.06 | '23/07/06 | 253.5 | -1.5 | -0.59 | 1,442 | 37,164 | 767 | 53.2 | 19,779 | 53.2 | 19,766 | 53.2 | -12.4 | -161.7 | 0 | 0 | '23/07/05 | 255 | -6 | -2.3 | 1,346 | 34,696 | 394 | 29.3 | 10,193 | 29.4 | 10,150 | 29.3 | -43.45 | -1,103 | 0 | 0 | '23/07/04 | 261 | -6 | -2.25 | 1,816 | 47,642 | 653 | 36 | 17,147 | 36 | 17,158 | 36 | +11.4 | +174.6 | 1 | 0.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/03 | 267 | +12 | +4.71 | 3,733 | 98,805 | 1,738 | 46.6 | 45,871 | 46.4 | 46,158 | 46.7 | +286.2 | +1,647 | 3 | 0.08 | '23/06/30 | 255 | -0.5 | -0.2 | 1,269 | 32,492 | 593 | 46.7 | 15,200 | 46.8 | 15,193 | 46.8 | -7.65 | -129 | 0 | 0 | '23/06/29 | 255.5 | +2.5 | +0.99 | 3,540 | 90,877 | 1,903 | 53.8 | 48,859 | 53.8 | 48,833 | 53.7 | -25.7 | -135 | 0 | 0 | '23/06/28 | 253 | +15.5 | +6.53 | 4,142 | 104,735 | 2,111 | 51 | 53,137 | 50.7 | 53,479 | 51.1 | +342.2 | +1,621 | 3 | 0.07 | '23/06/27 | 237.5 | -6 | -2.46 | 900 | 21,609 | 256 | 28.4 | 6,161 | 28.5 | 6,156 | 28.5 | -5.45 | -212.9 | 0 | 0 | '23/06/26 | 243.5 | -3 | -1.22 | 805.2 | 19,608 | 441 | 54.8 | 10,740 | 54.8 | 10,748 | 54.8 | +7.7 | +174.6 | 0 | 0 | '23/06/21 | 246.5 | +1.5 | +0.61 | 550.3 | 13,537 | 184 | 33.4 | 4,527 | 33.4 | 4,528 | 33.5 | +1.7 | +92.39 | 1 | 0.18 | '23/06/20 | 245 | -5 | -2 | 980.4 | 24,199 | 248 | 25.3 | 6,124 | 25.3 | 6,125 | 25.3 | +0.65 | +26.21 | 0 | 0 | '23/06/19 | 250 | -2.5 | -0.99 | 698.8 | 17,564 | 271 | 38.8 | 6,816 | 38.8 | 6,813 | 38.8 | -2.25 | -83.03 | 0 | 0 | '23/06/16 | 252.5 | 0 | 0 | 948.2 | 23,982 | 456 | 48.1 | 11,529 | 48.1 | 11,546 | 48.1 | +17.35 | +380.5 | 1 | 0.11 | '23/06/15 | 252.5 | +1.5 | +0.6 | 942.4 | 23,925 | 457 | 48.5 | 11,589 | 48.4 | 11,605 | 48.5 | +15.6 | +341.4 | 0 | 0 | '23/06/14 | 251 | -2 | -0.79 | 1,345 | 34,157 | 595 | 44.2 | 15,132 | 44.3 | 15,139 | 44.3 | +7.15 | +120.2 | 0 | 0 | '23/06/13 | 253 | +5 | +2.02 | 2,213 | 56,586 | 1,022 | 46.2 | 26,087 | 46.1 | 26,157 | 46.2 | +69.8 | +683 | 0 | 0 | '23/06/12 | 248 | -1 | -0.4 | 918 | 22,921 | 444 | 48.4 | 11,096 | 48.4 | 11,094 | 48.4 | -2.35 | -52.93 | 0 | 0 | '23/06/09 | 249 | 0 | 0 | 1,950 | 48,478 | 1,024 | 52.5 | 25,381 | 52.4 | 25,490 | 52.6 | +109 | +1,064 | 0 | 0 | '23/06/08 | 249 | -5 | -1.97 | 1,080 | 27,147 | 386 | 35.7 | 9,715 | 35.8 | 9,720 | 35.8 | +4.9 | +126.9 | 0 | 0 | '23/06/07 | 254 | -0.5 | -0.2 | 769.9 | 19,701 | 251 | 32.6 | 6,423 | 32.6 | 6,423 | 32.6 | +0.95 | +37.85 | 0 | 0 | '23/06/06 | 254.5 | -2 | -0.78 | 1,135 | 28,830 | 584 | 51.4 | 14,837 | 51.5 | 14,856 | 51.5 | +19.05 | +326.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/05 | 256.5 | +2.5 | +0.98 | 1,457 | 37,499 | 643 | 44.1 | 16,522 | 44.1 | 16,550 | 44.1 | +27.85 | +433.1 | 0 | 0 | '23/06/02 | 254 | -6 | -2.31 | 2,175 | 55,830 | 845 | 38.9 | 21,708 | 38.9 | 21,724 | 38.9 | +16.7 | +197.6 | 0 | 0 | '23/06/01 | 260 | -1.5 | -0.57 | 1,261 | 32,743 | 621 | 49.2 | 16,126 | 49.3 | 16,137 | 49.3 | +10.75 | +173.1 | 0 | 0 | '23/05/31 | 261.5 | -6 | -2.24 | 2,059 | 54,376 | 1,054 | 51.2 | 27,862 | 51.2 | 27,826 | 51.2 | -35.6 | -337.8 | 0 | 0 | '23/05/30 | 267.5 | +4.5 | +1.71 | 4,808 | 128,480 | 3,218 | 66.9 | 85,940 | 66.9 | 85,957 | 66.9 | +17.1 | +53.14 | 2 | 0.04 | '23/05/29 | 263 | +16.5 | +6.69 | 5,592 | 145,314 | 3,055 | 54.6 | 79,106 | 54.4 | 79,512 | 54.7 | +406.4 | +1,330 | 5 | 0.09 | '23/05/26 | 246.5 | -8.5 | -3.33 | 6,606 | 165,073 | 3,353 | 50.8 | 83,541 | 50.6 | 83,810 | 50.8 | +268.6 | +801.1 | 2 | 0.03 | '23/05/25 | 255 | -28 | -9.89 | 3,109 | 80,326 | 394 | 12.7 | 10,185 | 12.7 | 10,222 | 12.7 | +37.05 | +940.4 | 1 | 0.03 | '23/05/24 | 283 | -2.5 | -0.88 | 1,380 | 39,056 | 579 | 41.9 | 16,398 | 42 | 16,388 | 42 | -9.25 | -159.8 | 1 | 0.07 | '23/05/23 | 285.5 | +2.5 | +0.88 | 4,785 | 138,483 | 2,804 | 58.6 | 81,139 | 58.6 | 81,113 | 58.6 | -25.9 | -92.37 | 1 | 0.02 | '23/05/22 | 283 | -2.5 | -0.88 | 2,316 | 65,739 | 1,050 | 45.3 | 29,808 | 45.3 | 29,842 | 45.4 | +33.85 | +322.4 | 0 | 0 | '23/05/19 | 285.5 | -6.5 | -2.23 | 5,482 | 158,980 | 2,786 | 50.8 | 80,913 | 50.9 | 80,740 | 50.8 | -172.4 | -618.6 | 0 | 0 | '23/05/18 | 292 | +16.5 | +5.99 | 7,156 | 207,675 | 4,133 | 57.8 | 119,633 | 57.6 | 120,185 | 57.9 | +551.6 | +1,335 | 11 | 0.15 | '23/05/17 | 275.5 | +8 | +2.99 | 2,225 | 61,053 | 938 | 42.2 | 25,656 | 42 | 25,738 | 42.2 | +81.8 | +872.1 | 2 | 0.09 | '23/05/16 | 267.5 | -2 | -0.74 | 1,304 | 35,344 | 691 | 53 | 18,747 | 53 | 18,756 | 53.1 | +9.35 | +135.3 | 1 | 0.08 | '23/05/15 | 269.5 | -5 | -1.82 | 1,452 | 39,592 | 823 | 56.7 | 22,445 | 56.7 | 22,470 | 56.8 | +25.65 | +311.7 | 10 | 0.69 | '23/05/12 | 274.5 | +5 | +1.86 | 1,346 | 36,804 | 782 | 58.1 | 21,355 | 58 | 21,389 | 58.1 | +33.65 | +430.3 | 4 | 0.3 | '23/05/11 | 269.5 | -8.5 | -3.06 | 1,388 | 37,854 | 826 | 59.5 | 22,549 | 59.6 | 22,537 | 59.5 | -12.2 | -147.7 | 1 | 0.07 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/10 | 278 | +2 | +0.72 | 3,333 | 90,719 | 2,256 | 67.7 | 61,256 | 67.5 | 61,584 | 67.9 | +328.6 | +1,457 | 1 | 0.03 | '23/05/09 | 276 | -10 | -3.5 | 3,273 | 91,864 | 1,800 | 55 | 50,605 | 55.1 | 50,661 | 55.1 | +55.8 | +310 | 2 | 0.06 | '23/05/08 | 286 | +2 | +0.7 | 1,497 | 42,937 | 789 | 52.7 | 22,633 | 52.7 | 22,626 | 52.7 | -7.35 | -93.16 | 1 | 0.07 | '23/05/05 | 284 | +5.5 | +1.97 | 1,574 | 44,534 | 936 | 59.4 | 26,457 | 59.4 | 26,473 | 59.4 | +16.25 | +173.6 | 3 | 0.19 | '23/05/04 | 278.5 | -3.5 | -1.24 | 1,788 | 50,178 | 1,160 | 64.9 | 32,548 | 64.9 | 32,572 | 64.9 | +24.2 | +208.6 | 1 | 0.06 | '23/05/03 | 282 | -10.5 | -3.59 | 5,347 | 156,151 | 2,908 | 54.4 | 85,025 | 54.5 | 84,632 | 54.2 | -393.2 | -1,352 | 5 | 0.09 | '23/05/02 | 292.5 | +7.5 | +2.63 | 1,264 | 36,667 | 631 | 49.9 | 18,279 | 49.9 | 18,309 | 49.9 | +29.7 | +470.7 | 0 | 0 | '23/04/28 | 285 | +1 | +0.35 | 1,897 | 54,437 | 1,029 | 54.2 | 29,569 | 54.3 | 29,514 | 54.2 | -55.3 | -537.4 | 1 | 0.05 | '23/04/27 | 284 | -0.5 | -0.18 | 3,468 | 99,471 | 2,520 | 72.7 | 72,158 | 72.5 | 72,313 | 72.7 | +154.8 | +614.5 | 2 | 0.06 | '23/04/26 | 284.5 | +8 | +2.89 | 2,949 | 82,886 | 1,653 | 56.1 | 46,271 | 55.8 | 46,537 | 56.1 | +266 | +1,609 | 5 | 0.17 | '23/04/25 | 276.5 | -11.5 | -3.99 | 2,814 | 78,793 | 1,315 | 46.7 | 36,883 | 46.8 | 36,943 | 46.9 | +59.65 | +453.6 | 1 | 0.04 | '23/04/24 | 288 | +1.5 | +0.52 | 1,502 | 43,457 | 927 | 61.7 | 26,814 | 61.7 | 26,836 | 61.8 | +22.2 | +239.5 | 3 | 0.2 | '23/04/21 | 286.5 | -14 | -4.66 | 3,662 | 106,866 | 1,611 | 44 | 47,182 | 44.2 | 46,998 | 44 | -184 | -1,142 | 0 | 0 | '23/04/20 | 300.5 | -11.5 | -3.69 | 2,598 | 78,956 | 1,494 | 57.5 | 45,385 | 57.5 | 45,525 | 57.7 | +140.4 | +939.4 | 4 | 0.15 | '23/04/19 | 312 | +1 | +0.32 | 1,607 | 50,035 | 1,018 | 63.3 | 31,687 | 63.3 | 31,718 | 63.4 | +31.85 | +312.9 | 2 | 0.12 | '23/04/18 | 311 | -6 | -1.89 | 1,871 | 59,148 | 1,122 | 60 | 35,460 | 60 | 35,513 | 60 | +52.85 | +471 | 2 | 0.11 | '23/04/17 | 317 | +2.5 | +0.79 | 2,218 | 70,735 | 1,497 | 67.5 | 47,727 | 67.5 | 47,759 | 67.5 | +32.25 | +215.4 | 6 | 0.27 | '23/04/14 | 314.5 | +4.5 | +1.45 | 3,331 | 105,856 | 2,297 | 69 | 72,979 | 68.9 | 72,975 | 68.9 | -4.25 | -18.5 | 9 | 0.27 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/04/13 | 310 | -14.5 | -4.47 | 5,041 | 158,043 | 2,712 | 53.8 | 84,972 | 53.8 | 85,008 | 53.8 | +35.55 | +131.1 | 3 | 0.06 | '23/04/12 | 324.5 | -5 | -1.52 | 3,596 | 117,146 | 2,433 | 67.7 | 79,263 | 67.7 | 79,226 | 67.6 | -36.85 | -151.5 | 1 | 0.03 | '23/04/11 | 329.5 | -15.5 | -4.49 | 6,801 | 229,152 | 3,447 | 50.7 | 116,220 | 50.7 | 115,813 | 50.5 | -407 | -1,181 | 4 | 0.06 | '23/04/10 | 345 | +8 | +2.37 | 2,808 | 95,865 | 1,847 | 65.8 | 62,950 | 65.7 | 63,082 | 65.8 | +132.3 | +716.3 | 3 | 0.11 | '23/04/07 | 337 | -2.5 | -0.74 | 2,734 | 91,802 | 1,628 | 59.5 | 54,682 | 59.6 | 54,715 | 59.6 | +32.6 | +200.2 | 1 | 0.04 | '23/04/06 | 339.5 | -2.5 | -0.73 | 2,669 | 90,205 | 1,705 | 63.9 | 57,652 | 63.9 | 57,681 | 63.9 | +29.2 | +171.3 | 1 | 0.04 | '23/03/31 | 342 | 0 | 0 | 2,114 | 72,941 | 901 | 42.6 | 31,235 | 42.8 | 30,941 | 42.4 | -294.6 | -3,269 | 94 | 4.45 | '23/03/30 | 342 | +7.5 | +2.24 | 3,369 | 115,687 | 1,626 | 48.3 | 55,775 | 48.2 | 55,935 | 48.4 | +160 | +984 | 150 | 4.45 |
|