| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 443.5 | 426 | +17.5 | +4.11% | 6.81% | 421 | 449.5 | 420.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,712 | 11.93億 | 3,025 | 0.9張/筆 | 440元 | 5.07 | 54.02 | -1.88 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,245 | 13.86億 | 3,548 | 0.9張/筆 | 427.2元 | +23 (+5.71%) | 連漲連跌: 連3漲 ( +43元 / +10.74%) 財報評分: 最新74分 / 平均77分 上市指數: 20301.2 (87.87 / +0.43%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/18 | 443.5 | +17.5 | +4.11 | 2,712 | 119,310 | 1,473 | 54.3 | 64,617 | 54.2 | 64,877 | 54.4 | +260.4 | +1,767 | 0 | 0 | '24/04/17 | 426 | +23 | +5.71 | 3,245 | 138,609 | 1,647 | 50.8 | 70,195 | 50.6 | 70,472 | 50.8 | +277 | +1,682 | 1 | 0.03 | '24/04/16 | 403 | +2.5 | +0.62 | 1,814 | 71,351 | 818 | 45.1 | 32,130 | 45 | 32,318 | 45.3 | +187.4 | +2,292 | 4 | 0.22 | '24/04/15 | 400.5 | -12.5 | -3.03 | 1,864 | 75,103 | 796 | 42.7 | 32,056 | 42.7 | 32,150 | 42.8 | +94.95 | +1,193 | 4 | 0.21 | '24/04/12 | 413 | +17 | +4.29 | 2,487 | 101,929 | 1,012 | 40.7 | 41,151 | 40.4 | 41,461 | 40.7 | +310.6 | +3,069 | 0 | 0 | '24/04/11 | 396 | +17 | +4.49 | 1,361 | 52,830 | 411 | 30.2 | 15,793 | 29.9 | 15,957 | 30.2 | +164 | +3,989 | 0 | 0 | '24/04/10 | 379 | -5.5 | -1.43 | 1,032 | 39,414 | 353 | 34.2 | 13,478 | 34.2 | 13,512 | 34.3 | +34.4 | +974.5 | 1 | 0.1 | '24/04/09 | 384.5 | -6.5 | -1.66 | 928.4 | 35,880 | 423 | 45.6 | 16,344 | 45.6 | 16,394 | 45.7 | +49.75 | +1,176 | 0 | 0 | '24/04/08 | 391 | -5 | -1.26 | 876.8 | 34,371 | 345 | 39.3 | 13,494 | 39.3 | 13,571 | 39.5 | +77.2 | +2,238 | 0 | 0 | '24/04/03 | 396 | -4.5 | -1.12 | 1,467 | 57,669 | 649 | 44.2 | 25,501 | 44.2 | 25,558 | 44.3 | +56.45 | +869.8 | 3 | 0.2 | '24/04/02 | 400.5 | -8.5 | -2.08 | 1,361 | 55,356 | 606 | 44.5 | 24,687 | 44.6 | 24,697 | 44.6 | +9.75 | +160.9 | 3 | 0.22 | '24/04/01 | 409 | -1.5 | -0.37 | 1,292 | 52,549 | 609 | 47.2 | 24,786 | 47.2 | 24,826 | 47.2 | +39.85 | +654.4 | 2 | 0.15 | '24/03/29 | 410.5 | +24 | +6.21 | 3,195 | 130,297 | 1,110 | 34.7 | 45,102 | 34.6 | 45,481 | 34.9 | +378.6 | +3,411 | 62 | 1.94 | '24/03/28 | 386.5 | -8 | -2.03 | 2,166 | 86,075 | 746 | 34.4 | 29,900 | 34.7 | 29,555 | 34.3 | -345.6 | -4,632 | 28 | 1.29 | '24/03/27 | 394.5 | +14.5 | +3.82 | 2,307 | 90,835 | 888 | 38.5 | 34,792 | 38.3 | 35,077 | 38.6 | +285.1 | +3,211 | 0 | 0 | '24/03/26 | 380 | -2.5 | -0.65 | 2,793 | 109,652 | 1,021 | 36.6 | 40,284 | 36.7 | 40,020 | 36.5 | -263.5 | -2,581 | 0 | 0 | '24/03/25 | 382.5 | +8 | +2.14 | 3,025 | 118,090 | 1,216 | 40.2 | 47,362 | 40.1 | 47,505 | 40.2 | +142.4 | +1,171 | 0 | 0 | '24/03/22 | 374.5 | +34 | +9.99 | 3,487 | 126,040 | 1,514 | 43.4 | 54,568 | 43.3 | 54,717 | 43.4 | +149.7 | +988.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/21 | 340.5 | +3.5 | +1.04 | 1,465 | 49,007 | 698 | 47.7 | 23,296 | 47.5 | 23,433 | 47.8 | +136.4 | +1,953 | 1 | 0.07 | '24/03/20 | 337 | -8 | -2.32 | 1,503 | 51,338 | 652 | 43.4 | 22,274 | 43.4 | 22,310 | 43.5 | +36.4 | +558.3 | 0 | 0 | '24/03/19 | 345 | +3 | +0.88 | 4,140 | 145,129 | 2,336 | 56.4 | 81,822 | 56.4 | 82,150 | 56.6 | +327.9 | +1,404 | 4 | 0.1 | '24/03/18 | 342 | +31 | +9.97 | 3,779 | 127,467 | 1,408 | 37.3 | 47,422 | 37.2 | 47,750 | 37.5 | +327.8 | +2,328 | 4 | 0.11 | '24/03/15 | 311 | +2.5 | +0.81 | 754.5 | 23,742 | 306 | 40.6 | 9,630 | 40.6 | 9,634 | 40.6 | +4.3 | +140.5 | 0 | 0 | '24/03/14 | 308.5 | -8.5 | -2.68 | 740.8 | 23,008 | 257 | 34.7 | 7,987 | 34.7 | 8,007 | 34.8 | +19.85 | +772.4 | 0 | 0 | '24/03/13 | 317 | -11 | -3.35 | 1,934 | 62,271 | 810 | 41.9 | 26,106 | 41.9 | 26,158 | 42 | +52.55 | +648.8 | 0 | 0 | '24/03/12 | 328 | +15 | +4.79 | 2,658 | 86,336 | 1,003 | 37.7 | 32,472 | 37.6 | 32,595 | 37.8 | +123.2 | +1,228 | 1 | 0.04 | '24/03/11 | 313 | +13.5 | +4.51 | 1,056 | 32,674 | 312 | 29.5 | 9,598 | 29.4 | 9,691 | 29.7 | +92.4 | +2,962 | 1 | 0.09 | '24/03/08 | 299.5 | -21.5 | -6.7 | 2,431 | 74,298 | 876 | 36 | 26,766 | 36 | 26,900 | 36.2 | +133.4 | +1,523 | 4 | 0.16 | '24/03/07 | 321 | +5 | +1.58 | 1,647 | 52,380 | 701 | 42.6 | 22,263 | 42.5 | 22,372 | 42.7 | +109.3 | +1,559 | 0 | 0 | '24/03/06 | 316 | +13.5 | +4.46 | 1,910 | 60,081 | 766 | 40.1 | 23,955 | 39.9 | 24,144 | 40.2 | +189.8 | +2,478 | 1 | 0.05 | '24/03/05 | 302.5 | -2 | -0.66 | 716.2 | 21,730 | 221 | 30.9 | 6,710 | 30.9 | 6,714 | 30.9 | +4.4 | +199.1 | 0 | 0 | '24/03/04 | 304.5 | -7.5 | -2.4 | 1,168 | 35,989 | 303 | 26 | 9,347 | 26 | 9,345 | 26 | -1.45 | -47.85 | 0 | 0 | '24/03/01 | 312 | -6 | -1.89 | 835.5 | 26,432 | 189 | 22.6 | 5,994 | 22.7 | 5,966 | 22.6 | -27.5 | -1,455 | 0 | 0 | '24/02/29 | 318 | +2 | +0.63 | 726.2 | 22,984 | 322 | 44.3 | 10,171 | 44.3 | 10,201 | 44.4 | +30.4 | +944.1 | 0 | 0 | '24/02/27 | 316 | -6.5 | -2.02 | 1,038 | 32,908 | 326 | 31.4 | 10,308 | 31.3 | 10,355 | 31.5 | +46.85 | +1,437 | 0 | 0 | '24/02/26 | 322.5 | +7.5 | +2.38 | 1,856 | 60,222 | 673 | 36.3 | 21,785 | 36.2 | 21,819 | 36.2 | +33.9 | +503.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/23 | 315 | +6.5 | +2.11 | 2,255 | 71,324 | 896 | 39.7 | 28,270 | 39.6 | 28,305 | 39.7 | +34.2 | +381.7 | 0 | 0 | '24/02/22 | 308.5 | +1 | +0.33 | 1,038 | 32,012 | 395 | 38 | 12,135 | 37.9 | 12,167 | 38 | +31.55 | +798.7 | 0 | 0 | '24/02/21 | 307.5 | -9 | -2.84 | 1,343 | 41,885 | 285 | 21.2 | 8,881 | 21.2 | 8,918 | 21.3 | +36.85 | +1,293 | 0 | 0 | '24/02/20 | 316.5 | +6.5 | +2.1 | 2,053 | 64,572 | 925 | 45.1 | 29,127 | 45.1 | 29,118 | 45.1 | -9.05 | -97.84 | 2 | 0.1 | '24/02/19 | 310 | -8 | -2.52 | 3,058 | 98,073 | 1,090 | 35.6 | 34,975 | 35.7 | 35,028 | 35.7 | +53.1 | +487.2 | 1 | 0.03 | '24/02/16 | 318 | +15.5 | +5.12 | 2,577 | 79,882 | 819 | 31.8 | 25,240 | 31.6 | 25,486 | 31.9 | +246.2 | +3,005 | 14 | 0.54 | '24/02/15 | 302.5 | +9.5 | +3.24 | 3,237 | 97,479 | 1,196 | 36.9 | 35,883 | 36.8 | 36,091 | 37 | +207.4 | +1,734 | 1 | 0.03 | '24/02/05 | 293 | +12.5 | +4.46 | 2,239 | 64,326 | 663 | 29.6 | 18,915 | 29.4 | 19,018 | 29.6 | +102.6 | +1,548 | 1 | 0.04 | '24/02/02 | 280.5 | +6 | +2.19 | 1,325 | 36,706 | 444 | 33.5 | 12,257 | 33.4 | 12,307 | 33.5 | +49.8 | +1,122 | 0 | 0 | '24/02/01 | 274.5 | -1 | -0.36 | 1,404 | 38,739 | 527 | 37.5 | 14,530 | 37.5 | 14,597 | 37.7 | +67.4 | +1,279 | 0 | 0 | '24/01/31 | 275.5 | -5 | -1.78 | 1,733 | 48,305 | 644 | 37.2 | 17,923 | 37.1 | 17,954 | 37.2 | +30.65 | +475.9 | 0 | 0 | '24/01/30 | 280.5 | +11 | +4.08 | 1,698 | 46,394 | 519 | 30.6 | 14,058 | 30.3 | 14,204 | 30.6 | +146.2 | +2,818 | 0 | 0 | '24/01/29 | 269.5 | +9 | +3.45 | 1,766 | 47,468 | 674 | 38.2 | 18,059 | 38 | 18,121 | 38.2 | +62.6 | +928.8 | 0 | 0 | '24/01/26 | 260.5 | -5 | -1.88 | 2,085 | 54,285 | 831 | 39.9 | 21,611 | 39.8 | 21,679 | 39.9 | +67.85 | +816.5 | 0 | 0 | '24/01/25 | 265.5 | +21.5 | +8.81 | 3,408 | 88,165 | 1,146 | 33.6 | 29,409 | 33.4 | 29,881 | 33.9 | +471.9 | +4,118 | 2 | 0.06 | '24/01/24 | 244 | +5 | +2.09 | 1,221 | 29,712 | 363 | 29.7 | 8,822 | 29.7 | 8,873 | 29.9 | +51.1 | +1,408 | 2 | 0.16 | '24/01/23 | 239 | +17 | +7.66 | 1,929 | 45,498 | 580 | 30.1 | 13,493 | 29.7 | 13,625 | 29.9 | +132.8 | +2,289 | 0 | 0 | '24/01/22 | 222 | +3.5 | +1.6 | 208.2 | 4,621 | 22 | 10.6 | 487.4 | 10.5 | 486.9 | 10.5 | -0.55 | -250 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/19 | 218.5 | -1.5 | -0.68 | 171.1 | 3,752 | 22 | 12.9 | 481.9 | 12.8 | 482.8 | 12.9 | +0.95 | +431.8 | 0 | 0 | '24/01/18 | 220 | -2 | -0.9 | 297.9 | 6,563 | 62 | 20.8 | 1,366 | 20.8 | 1,374 | 20.9 | +7.95 | +1,282 | 0 | 0 | '24/01/17 | 222 | -1 | -0.45 | 380.6 | 8,431 | 104 | 27.3 | 2,299 | 27.3 | 2,308 | 27.4 | +9.75 | +937.5 | 0 | 0 | '24/01/16 | 223 | +1 | +0.45 | 516.2 | 11,469 | 159 | 30.8 | 3,521 | 30.7 | 3,536 | 30.8 | +15.2 | +956 | 0 | 0 | '24/01/15 | 222 | +13.5 | +6.47 | 712.3 | 15,589 | 115 | 16.1 | 2,488 | 16 | 2,515 | 16.1 | +27.15 | +2,361 | 0 | 0 | '24/01/12 | 208.5 | -5.5 | -2.57 | 185.4 | 3,885 | 11 | 5.93 | 231.3 | 5.95 | 230.6 | 5.93 | -0.75 | -681.8 | 0 | 0 | '24/01/11 | 214 | +5 | +2.39 | 319.4 | 6,839 | 97 | 30.4 | 2,070 | 30.3 | 2,084 | 30.5 | +13.85 | +1,428 | 0 | 0 | '24/01/10 | 209 | -2 | -0.95 | 143 | 2,992 | 15 | 10.5 | 313.9 | 10.5 | 314.2 | 10.5 | +0.35 | +233.3 | 0 | 0 | '24/01/09 | 211 | +1 | +0.48 | 182.9 | 3,896 | 39 | 21.3 | 827.2 | 21.2 | 831.8 | 21.4 | +4.65 | +1,192 | 0 | 0 | '24/01/08 | 210 | +4 | +1.94 | 256.8 | 5,425 | 65 | 25.3 | 1,369 | 25.2 | 1,373 | 25.3 | +3.75 | +576.9 | 0 | 0 | '24/01/05 | 206 | +2 | +0.98 | 219.4 | 4,495 | 59 | 26.9 | 1,204 | 26.8 | 1,214 | 27 | +9.25 | +1,568 | 0 | 0 | '24/01/04 | 204 | -4.5 | -2.16 | 205.4 | 4,232 | 16 | 7.79 | 330.6 | 7.81 | 330 | 7.8 | -0.7 | -437.5 | 0 | 0 | '24/01/03 | 208.5 | -4.5 | -2.11 | 223.8 | 4,683 | 36 | 16.1 | 752.8 | 16.1 | 754.6 | 16.1 | +1.9 | +527.8 | 0 | 0 | '24/01/02 | 213 | -5.5 | -2.52 | 182.3 | 3,930 | 13 | 7.13 | 278.4 | 7.08 | 280.6 | 7.14 | +2.3 | +1,769 | 0 | 0 | '23/12/29 | 218.5 | +3.5 | +1.63 | 207.3 | 4,492 | 47 | 22.7 | 1,017 | 22.6 | 1,021 | 22.7 | +4 | +851.1 | 2 | 0.96 | '23/12/28 | 215 | -4 | -1.83 | 157.3 | 3,404 | 12 | 7.63 | 259.5 | 7.62 | 261 | 7.67 | +1.45 | +1,208 | 0 | 0 | '23/12/27 | 219 | +1 | +0.46 | 469.8 | 10,367 | 77 | 16.4 | 1,698 | 16.4 | 1,701 | 16.4 | +3.65 | +474 | 0 | 0 | '23/12/26 | 218 | +6.5 | +3.07 | 352.5 | 7,652 | 82 | 23.3 | 1,773 | 23.2 | 1,783 | 23.3 | +9.85 | +1,201 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/25 | 211.5 | -2.5 | -1.17 | 67.57 | 1,435 | 8 | 11.8 | 169.8 | 11.8 | 170 | 11.8 | +0.2 | +250 | 0 | 0 | '23/12/22 | 214 | +6 | +2.88 | 354.6 | 7,615 | 100 | 28.2 | 2,142 | 28.1 | 2,143 | 28.1 | +0.85 | +85 | 0 | 0 | '23/12/21 | 208 | -5.5 | -2.58 | 637.3 | 13,485 | 152 | 23.9 | 3,218 | 23.9 | 3,230 | 24 | +11.9 | +782.9 | 0 | 0 | '23/12/20 | 213.5 | -0.5 | -0.23 | 136.5 | 2,920 | 21 | 15.4 | 448.6 | 15.4 | 450.2 | 15.4 | +1.6 | +761.9 | 0 | 0 | '23/12/19 | 214 | -3.5 | -1.61 | 251 | 5,377 | 27 | 10.8 | 575.4 | 10.7 | 579.3 | 10.8 | +3.85 | +1,426 | 0 | 0 | '23/12/18 | 217.5 | -2.5 | -1.14 | 166.3 | 3,642 | 36 | 21.6 | 790.9 | 21.7 | 788.9 | 21.7 | -1.95 | -541.7 | 0 | 0 | '23/12/15 | 220 | 0 | 0 | 160 | 3,531 | 16 | 10 | 354 | 10 | 353.2 | 10 | -0.75 | -468.8 | 0 | 0 | '23/12/14 | 220 | -1.5 | -0.68 | 171.3 | 3,783 | 33 | 19.3 | 731.1 | 19.3 | 730 | 19.3 | -1.05 | -318.2 | 0 | 0 | '23/12/13 | 221.5 | -1 | -0.45 | 293.1 | 6,509 | 62 | 21.2 | 1,376 | 21.1 | 1,375 | 21.1 | -1.2 | -193.5 | 0 | 0 | '23/12/12 | 222.5 | +0.5 | +0.23 | 541 | 12,022 | 123 | 22.7 | 2,724 | 22.7 | 2,747 | 22.8 | +22.3 | +1,813 | 0 | 0 | '23/12/11 | 222 | +5 | +2.3 | 1,252 | 27,869 | 398 | 31.8 | 8,833 | 31.7 | 8,905 | 32 | +72.1 | +1,812 | 2 | 0.16 | '23/12/08 | 217 | +5.5 | +2.6 | 1,115 | 24,319 | 259 | 23.2 | 5,629 | 23.1 | 5,656 | 23.3 | +27.1 | +1,046 | 0 | 0 | '23/12/07 | 211.5 | -3.5 | -1.63 | 552.7 | 11,796 | 75 | 13.6 | 1,598 | 13.5 | 1,600 | 13.6 | +2.35 | +313.3 | 0 | 0 | '23/12/06 | 215 | +15.5 | +7.77 | 1,039 | 22,182 | 232 | 22.3 | 4,907 | 22.1 | 4,968 | 22.4 | +60.4 | +2,603 | 0 | 0 | '23/12/05 | 199.5 | +2 | +1.01 | 244 | 4,884 | 23 | 9.42 | 459.2 | 9.4 | 460 | 9.42 | +0.9 | +391.3 | 0 | 0 | '23/12/04 | 197.5 | -3 | -1.5 | 104 | 2,062 | 8 | 7.69 | 157.9 | 7.66 | 158.8 | 7.7 | +0.95 | +1,188 | 0 | 0 | '23/12/01 | 200.5 | +2.5 | +1.26 | 152 | 3,045 | 16 | 10.5 | 320.5 | 10.5 | 320.6 | 10.5 | +0.15 | +93.75 | 0 | 0 | '23/11/30 | 198 | +1.5 | +0.76 | 161 | 3,179 | 19 | 11.8 | 374 | 11.8 | 375.3 | 11.8 | +1.25 | +657.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/29 | 196.5 | -2 | -1.01 | 124.8 | 2,458 | 7 | 5.61 | 137.6 | 5.6 | 138.2 | 5.62 | +0.55 | +785.7 | 0 | 0 | '23/11/28 | 198.5 | +2 | +1.02 | 98.43 | 1,957 | 6 | 6.1 | 119.4 | 6.1 | 119.4 | 6.1 | +0.1 | +166.7 | 0 | 0 | '23/11/27 | 196.5 | -3 | -1.5 | 141.3 | 2,803 | 11 | 7.78 | 218.2 | 7.78 | 218.4 | 7.79 | +0.2 | +181.8 | 0 | 0 | '23/11/24 | 199.5 | -1.5 | -0.75 | 66.07 | 1,323 | 4 | 6.05 | 80.25 | 6.06 | 80.1 | 6.05 | -0.15 | -375 | 0 | 0 | '23/11/23 | 201 | -0.5 | -0.25 | 128 | 2,578 | 17 | 13.3 | 342 | 13.3 | 343.8 | 13.3 | +1.8 | +1,059 | 0 | 0 | '23/11/22 | 201.5 | -3 | -1.47 | 107.5 | 2,173 | 8 | 7.44 | 162.4 | 7.47 | 161.8 | 7.45 | -0.55 | -687.5 | 0 | 0 | '23/11/21 | 204.5 | -3 | -1.45 | 251 | 5,172 | 19 | 7.57 | 391.4 | 7.57 | 391.7 | 7.57 | +0.4 | +210.5 | 0 | 0 | '23/11/20 | 207.5 | +10 | +5.06 | 820.5 | 16,944 | 99 | 12.1 | 2,033 | 12 | 2,058 | 12.1 | +25.05 | +2,530 | 1 | 0.12 | '23/11/17 | 198.5 | +5.5 | +2.85 | 745.1 | 14,976 | 125 | 16.8 | 2,508 | 16.7 | 2,511 | 16.8 | +2.6 | +208 | 0 | 0 | '23/11/16 | 193 | +6.5 | +3.49 | 394.9 | 7,602 | 65 | 16.5 | 1,245 | 16.4 | 1,253 | 16.5 | +8.15 | +1,254 | 0 | 0 | '23/11/15 | 186.5 | -0.5 | -0.27 | 145.6 | 2,724 | 14 | 9.62 | 262.4 | 9.63 | 261.6 | 9.6 | -0.8 | -571.4 | 0 | 0 | '23/11/14 | 187 | +1.5 | +0.81 | 80.88 | 1,512 | 9 | 11.1 | 168 | 11.1 | 168.4 | 11.1 | +0.35 | +388.9 | 0 | 0 | '23/11/13 | 185.5 | +3.5 | +1.92 | 164.9 | 3,034 | 34 | 20.6 | 622 | 20.5 | 627.9 | 20.7 | +5.95 | +1,750 | 0 | 0 | '23/11/10 | 182 | -1 | -0.55 | 122.6 | 2,236 | 13 | 10.6 | 236.9 | 10.6 | 238.1 | 10.6 | +1.2 | +923.1 | 0 | 0 | '23/11/09 | 183 | -6 | -3.17 | 369.1 | 6,791 | 46 | 12.5 | 847.6 | 12.5 | 846.3 | 12.5 | -1.25 | -271.7 | 0 | 0 | '23/11/08 | 189 | 0 | 0 | 128.9 | 2,438 | 20 | 15.5 | 377.9 | 15.5 | 378.5 | 15.5 | +0.55 | +275 | 0 | 0 | '23/11/07 | 189 | +4 | +2.16 | 328.5 | 6,253 | 120 | 36.5 | 2,285 | 36.5 | 2,285 | 36.5 | +0.25 | +20.83 | 0 | 0 | '23/11/06 | 185 | +4 | +2.21 | 147.4 | 2,736 | 29 | 19.7 | 538.3 | 19.7 | 538.8 | 19.7 | +0.45 | +155.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/03 | 181 | -1.5 | -0.82 | 73.08 | 1,334 | 4 | 5.47 | 73.25 | 5.49 | 73.1 | 5.48 | -0.15 | -375 | 0 | 0 | '23/11/02 | 182.5 | +5 | +2.82 | 139.8 | 2,551 | 16 | 11.4 | 291.3 | 11.4 | 292.3 | 11.5 | +1 | +625 | 0 | 0 | '23/11/01 | 177.5 | -2 | -1.11 | 163.4 | 2,899 | 29 | 17.7 | 514.1 | 17.7 | 517.2 | 17.8 | +3.15 | +1,086 | 0 | 0 | '23/10/31 | 179.5 | -5.5 | -2.97 | 141.8 | 2,573 | 12 | 8.46 | 218.5 | 8.49 | 219.2 | 8.52 | +0.75 | +625 | 0 | 0 | '23/10/30 | 185 | +4 | +2.21 | 68.63 | 1,260 | 7 | 10.2 | 128.8 | 10.2 | 128.8 | 10.2 | 0 | 0 | 0 | 0 | '23/10/27 | 181 | -1.5 | -0.82 | 35.45 | 645.6 | 2 | 5.64 | 36.3 | 5.62 | 36.3 | 5.62 | 0 | 0 | 0 | 0 | '23/10/26 | 182.5 | -1.5 | -0.82 | 88.2 | 1,603 | 6 | 6.8 | 109.2 | 6.81 | 109 | 6.8 | -0.1 | -166.7 | 0 | 0 | '23/10/25 | 184 | +2 | +1.1 | 82.47 | 1,523 | 13 | 15.8 | 239.2 | 15.7 | 240.2 | 15.8 | +1.05 | +807.7 | 0 | 0 | '23/10/24 | 182 | -1 | -0.55 | 83.81 | 1,525 | 14 | 16.7 | 254.8 | 16.7 | 254.9 | 16.7 | +0.15 | +107.1 | 0 | 0 | '23/10/23 | 183 | +0.5 | +0.27 | 64.21 | 1,175 | 11 | 17.1 | 201 | 17.1 | 201.2 | 17.1 | +0.2 | +181.8 | 0 | 0 | '23/10/20 | 182.5 | -1 | -0.54 | 79.34 | 1,440 | 16 | 20.2 | 290.6 | 20.2 | 291.2 | 20.2 | +0.65 | +406.2 | 0 | 0 | '23/10/19 | 183.5 | -0.5 | -0.27 | 114 | 2,101 | 22 | 19.3 | 405.2 | 19.3 | 406 | 19.3 | +0.75 | +340.9 | 0 | 0 | '23/10/18 | 184 | -1.5 | -0.81 | 511.3 | 9,404 | 123 | 24.1 | 2,258 | 24 | 2,271 | 24.1 | +12.9 | +1,049 | 0 | 0 | '23/10/17 | 185.5 | -3.5 | -1.85 | 179 | 3,356 | 24 | 13.4 | 450.4 | 13.4 | 449.2 | 13.4 | -1.1 | -458.3 | 0 | 0 | '23/10/16 | 189 | -2 | -1.05 | 153.1 | 2,904 | 31 | 20.2 | 590 | 20.3 | 588 | 20.2 | -2.05 | -661.3 | 0 | 0 | '23/10/13 | 191 | -4.5 | -2.3 | 178 | 3,428 | 37 | 20.8 | 714.2 | 20.8 | 711.8 | 20.8 | -2.5 | -675.7 | 0 | 0 | '23/10/12 | 195.5 | +1.5 | +0.77 | 116.1 | 2,259 | 17 | 14.6 | 330.8 | 14.6 | 331.1 | 14.7 | +0.35 | +205.9 | 0 | 0 | '23/10/11 | 194 | -0.5 | -0.26 | 194.6 | 3,776 | 62 | 31.9 | 1,203 | 31.8 | 1,204 | 31.9 | +1.9 | +306.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/06 | 194.5 | -2.5 | -1.27 | 200.1 | 3,912 | 38 | 19 | 743.5 | 19 | 745.1 | 19 | +1.6 | +421.1 | 0 | 0 | '23/10/05 | 197 | -8.5 | -4.14 | 565.2 | 11,147 | 173 | 30.6 | 3,412 | 30.6 | 3,423 | 30.7 | +10.7 | +618.5 | 0 | 0 | '23/10/04 | 205.5 | -0.5 | -0.24 | 67.21 | 1,373 | 13 | 19.3 | 265.3 | 19.3 | 266 | 19.4 | +0.75 | +576.9 | 0 | 0 | '23/10/03 | 206 | 0 | 0 | 143.8 | 2,990 | 26 | 18.1 | 540.8 | 18.1 | 540.7 | 18.1 | -0.1 | -38.46 | 0 | 0 | '23/10/02 | 206 | +2.5 | +1.23 | 174.8 | 3,612 | 42 | 24 | 863.6 | 23.9 | 869.6 | 24.1 | +6 | +1,429 | 0 | 0 | '23/09/28 | 203.5 | -0.5 | -0.25 | 43.78 | 890 | 7 | 16 | 142.2 | 16 | 142.7 | 16 | +0.5 | +714.3 | 0 | 0 | '23/09/27 | 204 | +2 | +0.99 | 59.73 | 1,206 | 15 | 25.1 | 303.1 | 25.1 | 302.7 | 25.1 | -0.4 | -266.7 | 0 | 0 | '23/09/26 | 202 | -3.5 | -1.7 | 47.83 | 970.1 | 8 | 16.7 | 161.9 | 16.7 | 162.8 | 16.8 | +0.9 | +1,125 | 0 | 0 | '23/09/25 | 205.5 | +1.5 | +0.74 | 45.48 | 929.9 | 11 | 24.2 | 224.8 | 24.2 | 224.4 | 24.1 | -0.5 | -454.5 | 0 | 0 | '23/09/22 | 204 | +2.5 | +1.24 | 42.31 | 853.8 | 11 | 26 | 221.6 | 25.9 | 222.7 | 26.1 | +1.15 | +1,045 | 0 | 0 | '23/09/21 | 201.5 | -2.5 | -1.23 | 104.5 | 2,110 | 19 | 18.2 | 384.3 | 18.2 | 384 | 18.2 | -0.35 | -184.2 | 0 | 0 | '23/09/20 | 204 | -0.5 | -0.24 | 57.48 | 1,170 | 3 | 5.22 | 61.05 | 5.22 | 61.15 | 5.23 | +0.1 | +333.3 | 0 | 0 | '23/09/19 | 204.5 | -1.5 | -0.73 | 95.94 | 1,957 | 17 | 17.7 | 347.2 | 17.7 | 348.2 | 17.8 | +1 | +588.2 | 0 | 0 | '23/09/18 | 206 | +0.5 | +0.24 | 53.53 | 1,101 | 7 | 13.1 | 143.6 | 13 | 142.6 | 13 | -1 | -1,429 | 0 | 0 | '23/09/15 | 205.5 | -4 | -1.91 | 281.5 | 5,819 | 82 | 29.1 | 1,690 | 29.1 | 1,695 | 29.1 | +4.8 | +585.4 | 0 | 0 | '23/09/14 | 209.5 | +6 | +2.95 | 480.4 | 10,071 | 213 | 44.3 | 4,458 | 44.3 | 4,471 | 44.4 | +12.9 | +605.6 | 0 | 0 | '23/09/13 | 203.5 | -2.5 | -1.21 | 57.65 | 1,176 | 15 | 26 | 305.8 | 26 | 306 | 26 | +0.1 | +66.67 | 0 | 0 | '23/09/12 | 206 | +2.5 | +1.23 | 129.4 | 2,661 | 27 | 20.9 | 554.4 | 20.8 | 554.9 | 20.9 | +0.45 | +166.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/11 | 203.5 | +2.5 | +1.24 | 124.3 | 2,529 | 15 | 12.1 | 304.8 | 12.1 | 305 | 12.1 | +0.2 | +133.3 | 0 | 0 | '23/09/08 | 201 | -2 | -0.99 | 160.2 | 3,211 | 19 | 11.9 | 381 | 11.9 | 381.2 | 11.9 | +0.25 | +131.6 | 0 | 0 | '23/09/07 | 203 | +0.5 | +0.25 | 77.07 | 1,567 | 29 | 37.6 | 590.2 | 37.7 | 590 | 37.7 | -0.25 | -86.21 | 0 | 0 | '23/09/06 | 202.5 | -2.5 | -1.22 | 111.6 | 2,267 | 31 | 27.8 | 631 | 27.8 | 632.4 | 27.9 | +1.4 | +451.6 | 0 | 0 | '23/09/05 | 205 | +1.5 | +0.74 | 175.3 | 3,614 | 32 | 18.3 | 660.8 | 18.3 | 660 | 18.3 | -0.85 | -265.6 | 0 | 0 | '23/09/04 | 203.5 | +4 | +2.01 | 139.9 | 2,845 | 23 | 16.4 | 467.1 | 16.4 | 466.9 | 16.4 | -0.2 | -86.96 | 0 | 0 | '23/09/01 | 199.5 | -1 | -0.5 | 168.6 | 3,380 | 41 | 24.3 | 822.1 | 24.3 | 822.5 | 24.3 | +0.4 | +97.56 | 1 | 0.59 | '23/08/31 | 200.5 | +3 | +1.52 | 103.8 | 2,064 | 26 | 25.1 | 516.6 | 25 | 516.2 | 25 | -0.45 | -173.1 | 0 | 0 | '23/08/30 | 197.5 | +4 | +2.07 | 354.2 | 7,053 | 128 | 36.1 | 2,546 | 36.1 | 2,557 | 36.3 | +11.05 | +863.3 | 0 | 0 | '23/08/29 | 193.5 | +3.5 | +1.84 | 59.64 | 1,149 | 12 | 20.1 | 230.3 | 20 | 231.2 | 20.1 | +0.95 | +791.7 | 0 | 0 | '23/08/28 | 190 | -3.5 | -1.81 | 275.4 | 5,290 | 35 | 12.7 | 671.8 | 12.7 | 674.2 | 12.7 | +2.45 | +700 | 0 | 0 | '23/08/25 | 193.5 | +2 | +1.04 | 72.88 | 1,406 | 9 | 12.3 | 173.3 | 12.3 | 173.8 | 12.4 | +0.45 | +500 | 0 | 0 | '23/08/24 | 191.5 | 0 | 0 | 152 | 2,918 | 38 | 25 | 729.4 | 25 | 730.6 | 25 | +1.15 | +302.6 | 0 | 0 | '23/08/23 | 191.5 | +1 | +0.52 | 146.6 | 2,815 | 23 | 15.7 | 442.2 | 15.7 | 442.8 | 15.7 | +0.55 | +239.1 | 0 | 0 | '23/08/22 | 190.5 | -1.5 | -0.78 | 204.5 | 3,912 | 40 | 19.6 | 765.8 | 19.6 | 768.7 | 19.6 | +2.9 | +725 | 0 | 0 | '23/08/21 | 192 | 0 | 0 | 114.8 | 2,201 | 18 | 15.7 | 344.4 | 15.6 | 345.8 | 15.7 | +1.35 | +750 | 0 | 0 | '23/08/18 | 192 | 0 | 0 | 239.9 | 4,608 | 57 | 23.8 | 1,097 | 23.8 | 1,098 | 23.8 | +1.15 | +201.8 | 0 | 0 | '23/08/17 | 192 | -2.5 | -1.29 | 416.7 | 7,930 | 100 | 24 | 1,891 | 23.8 | 1,910 | 24.1 | +19.35 | +1,935 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/16 | 194.5 | 0 | 0 | 256.9 | 4,989 | 78 | 30.4 | 1,504 | 30.1 | 1,512 | 30.3 | +8 | +1,026 | 0 | 0 | '23/08/15 | 194.5 | +1.5 | +0.78 | 162.8 | 3,174 | 26 | 16 | 506 | 15.9 | 507.4 | 16 | +1.4 | +538.5 | 0 | 0 | '23/08/14 | 193 | -7 | -3.5 | 199.4 | 3,880 | 53 | 26.6 | 1,032 | 26.6 | 1,034 | 26.6 | +2 | +377.4 | 0 | 0 | '23/08/11 | 200 | +3 | +1.52 | 151.1 | 3,014 | 24 | 15.9 | 478.9 | 15.9 | 479.6 | 15.9 | +0.7 | +291.7 | 0 | 0 | '23/08/10 | 197 | -5.5 | -2.72 | 254.6 | 5,062 | 65 | 25.5 | 1,295 | 25.6 | 1,295 | 25.6 | +0.35 | +53.85 | 0 | 0 | '23/08/09 | 202.5 | -0.5 | -0.25 | 168 | 3,394 | 47 | 28 | 951.2 | 28 | 950 | 28 | -1.2 | -255.3 | 0 | 0 | '23/08/08 | 203 | -3.5 | -1.69 | 524.1 | 10,529 | 141 | 26.9 | 2,830 | 26.9 | 2,846 | 27 | +15.8 | +1,121 | 1 | 0.19 | '23/08/07 | 206.5 | -1 | -0.48 | 305.7 | 6,284 | 97 | 31.7 | 1,991 | 31.7 | 2,001 | 31.8 | +9.8 | +1,010 | 0 | 0 | '23/08/04 | 207.5 | -4 | -1.89 | 317.4 | 6,597 | 67 | 21.1 | 1,389 | 21 | 1,396 | 21.2 | +7.1 | +1,060 | 0 | 0 | '23/08/02 | 211.5 | -7.5 | -3.42 | 361.6 | 7,713 | 43 | 11.9 | 919 | 11.9 | 923.8 | 12 | +4.85 | +1,128 | 0 | 0 | '23/08/01 | 219 | -2.5 | -1.13 | 188.3 | 4,129 | 30 | 15.9 | 657.2 | 15.9 | 660.4 | 16 | +3.15 | +1,050 | 0 | 0 | '23/07/31 | 221.5 | +2.5 | +1.14 | 438.2 | 9,803 | 127 | 29 | 2,837 | 28.9 | 2,835 | 28.9 | -2.05 | -161.4 | 0 | 0 | '23/07/28 | 219 | -1 | -0.45 | 127.5 | 2,798 | 28 | 22 | 615.2 | 22 | 615.3 | 22 | +0.15 | +53.57 | 0 | 0 | '23/07/27 | 220 | +4.5 | +2.09 | 136.1 | 2,991 | 20 | 14.7 | 439.2 | 14.7 | 440 | 14.7 | +0.75 | +375 | 0 | 0 | '23/07/26 | 215.5 | -6.5 | -2.93 | 285.1 | 6,183 | 24 | 8.42 | 524.5 | 8.48 | 523.8 | 8.47 | -0.7 | -291.7 | 0 | 0 | '23/07/25 | 222 | +4 | +1.83 | 160.8 | 3,573 | 22 | 13.7 | 486.4 | 13.6 | 489.6 | 13.7 | +3.25 | +1,477 | 0 | 0 | '23/07/24 | 218 | -4 | -1.8 | 303 | 6,597 | 87 | 28.7 | 1,893 | 28.7 | 1,896 | 28.7 | +2.15 | +247.1 | 0 | 0 | '23/07/21 | 222 | -1.5 | -0.67 | 225.6 | 4,963 | 63 | 27.9 | 1,385 | 27.9 | 1,387 | 27.9 | +2.6 | +412.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/20 | 223.5 | -0.5 | -0.22 | 123 | 2,756 | 31 | 25.2 | 694.9 | 25.2 | 693.4 | 25.2 | -1.5 | -483.9 | 0 | 0 | '23/07/19 | 224 | 0 | 0 | 192.6 | 4,331 | 28 | 14.5 | 630 | 14.5 | 628.6 | 14.5 | -1.4 | -500 | 0 | 0 | '23/07/18 | 224 | -9.5 | -4.07 | 633.9 | 14,262 | 134 | 21.1 | 3,003 | 21.1 | 3,040 | 21.3 | +37.15 | +2,772 | 0 | 0 | '23/07/17 | 233.5 | -4.5 | -1.89 | 193.7 | 4,540 | 30 | 15.5 | 704.8 | 15.5 | 704.8 | 15.5 | +0.1 | +33.33 | 0 | 0 | '23/07/14 | 238 | +7 | +3.03 | 398.1 | 9,437 | 106 | 26.6 | 2,499 | 26.5 | 2,514 | 26.6 | +14.85 | +1,401 | 0 | 0 | '23/07/13 | 231 | +3 | +1.32 | 464.7 | 10,819 | 140 | 30.1 | 3,257 | 30.1 | 3,274 | 30.3 | +17.55 | +1,254 | 0 | 0 | '23/07/12 | 228 | -4 | -1.72 | 362 | 8,297 | 46 | 12.7 | 1,056 | 12.7 | 1,059 | 12.8 | +2.7 | +587 | 0 | 0 | '23/07/11 | 232 | -2 | -0.85 | 231.6 | 5,390 | 45 | 19.4 | 1,047 | 19.4 | 1,049 | 19.5 | +2.05 | +455.6 | 0 | 0 | '23/07/10 | 234 | -2.5 | -1.06 | 226.8 | 5,269 | 39 | 17.2 | 903.2 | 17.1 | 910.2 | 17.3 | +6.9 | +1,769 | 0 | 0 | '23/07/07 | 236.5 | +1 | +0.42 | 278.3 | 6,531 | 74 | 26.6 | 1,733 | 26.5 | 1,741 | 26.7 | +8.1 | +1,095 | 0 | 0 | '23/07/06 | 235.5 | -8 | -3.29 | 867.2 | 20,399 | 192 | 22.1 | 4,522 | 22.2 | 4,530 | 22.2 | +8.3 | +432.3 | 0 | 0 | '23/07/05 | 243.5 | -3.5 | -1.42 | 371 | 9,053 | 97 | 26.1 | 2,365 | 26.1 | 2,370 | 26.2 | +4.35 | +448.5 | 1 | 0.27 | '23/07/04 | 247 | +12.5 | +5.33 | 1,292 | 31,584 | 451 | 34.9 | 10,971 | 34.7 | 11,069 | 35 | +98.1 | +2,175 | 0 | 0 | '23/07/03 | 234.5 | +2.5 | +1.08 | 307.9 | 7,187 | 52 | 16.9 | 1,211 | 16.9 | 1,213 | 16.9 | +1.6 | +307.7 | 0 | 0 | '23/06/30 | 232 | -1 | -0.43 | 417 | 9,624 | 101 | 24.2 | 2,329 | 24.2 | 2,335 | 24.3 | +5.95 | +589.1 | 0 | 0 | '23/06/29 | 233 | +7.5 | +3.33 | 758.4 | 17,542 | 261 | 34.4 | 6,022 | 34.3 | 6,036 | 34.4 | +13.95 | +534.5 | 0 | 0 | '23/06/28 | 225.5 | +3 | +1.35 | 1,197 | 27,402 | 324 | 27.1 | 7,390 | 27 | 7,406 | 27 | +16.1 | +496.9 | 0 | 0 | '23/06/27 | 222.5 | -2 | -0.89 | 861.7 | 19,506 | 317 | 36.8 | 7,184 | 36.8 | 7,187 | 36.8 | +2.45 | +77.29 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/26 | 224.5 | 0 | 0 | 404.2 | 9,081 | 80 | 19.8 | 1,797 | 19.8 | 1,798 | 19.8 | +0.85 | +106.2 | 0 | 0 | '23/06/21 | 224.5 | +3 | +1.35 | 719.8 | 16,178 | 98 | 13.6 | 2,194 | 13.6 | 2,198 | 13.6 | +4 | +408.2 | 0 | 0 | '23/06/20 | 221.5 | +1.5 | +0.68 | 428 | 9,414 | 98 | 22.9 | 2,142 | 22.8 | 2,164 | 23 | +22.05 | +2,250 | 0 | 0 | '23/06/19 | 220 | -1 | -0.45 | 428.4 | 9,301 | 88 | 20.5 | 1,913 | 20.6 | 1,921 | 20.7 | +8.15 | +926.1 | 0 | 0 | '23/06/16 | 221 | +0.5 | +0.23 | 419.9 | 9,247 | 130 | 31 | 2,857 | 30.9 | 2,868 | 31 | +11.1 | +853.8 | 2 | 0.48 | '23/06/15 | 220.5 | -4.5 | -2 | 896.1 | 20,055 | 319 | 35.6 | 7,149 | 35.6 | 7,161 | 35.7 | +12.15 | +380.9 | 0 | 0 | '23/06/14 | 225 | +11 | +5.14 | 1,669 | 37,228 | 572 | 34.3 | 12,717 | 34.2 | 12,763 | 34.3 | +45.95 | +803.3 | 1 | 0.06 | '23/06/13 | 214 | +12 | +5.94 | 1,133 | 23,987 | 203 | 17.9 | 4,248 | 17.7 | 4,294 | 17.9 | +45.45 | +2,239 | 0 | 0 | '23/06/12 | 202 | 0 | 0 | 417.4 | 8,382 | 104 | 24.9 | 2,090 | 24.9 | 2,098 | 25 | +7.25 | +697.1 | 0 | 0 | '23/06/09 | 202 | -4 | -1.94 | 1,131 | 22,947 | 234 | 20.7 | 4,764 | 20.8 | 4,772 | 20.8 | +7.5 | +320.5 | 1 | 0.09 | '23/06/08 | 206 | -22 | -9.65 | 2,614 | 56,019 | 542 | 20.7 | 11,844 | 21.1 | 11,467 | 20.5 | -377.7 | -6,969 | 20 | 0.76 | '23/06/07 | 228 | +20.5 | +9.88 | 1,648 | 36,985 | 371 | 22.5 | 8,269 | 22.4 | 8,371 | 22.6 | +102.1 | +2,752 | 0 | 0 | '23/06/06 | 215.5 | +5 | +2.38 | 689.9 | 14,669 | 80 | 11.6 | 1,691 | 11.5 | 1,708 | 11.6 | +17.2 | +2,150 | 0 | 0 | '23/06/05 | 210.5 | +3.5 | +1.69 | 401.7 | 8,427 | 34 | 8.47 | 711.6 | 8.45 | 714 | 8.47 | +2.4 | +705.9 | 0 | 0 | '23/06/02 | 207 | -1.5 | -0.72 | 165.1 | 3,427 | 9 | 5.45 | 186.6 | 5.44 | 186.9 | 5.45 | +0.3 | +333.3 | 0 | 0 | '23/06/01 | 208.5 | +1 | +0.48 | 148.3 | 3,064 | 42 | 28.3 | 867.2 | 28.3 | 868.4 | 28.3 | +1.25 | +297.6 | 0 | 0 | '23/05/31 | 207.5 | +3.5 | +1.72 | 213.1 | 4,422 | 45 | 21.1 | 932.2 | 21.1 | 934.3 | 21.1 | +2.1 | +466.7 | 0 | 0 | '23/05/30 | 204 | -4.5 | -2.16 | 240 | 4,917 | 51 | 21.3 | 1,047 | 21.3 | 1,048 | 21.3 | +0.65 | +127.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/29 | 208.5 | -1.5 | -0.71 | 194.5 | 4,083 | 42 | 21.6 | 885.4 | 21.7 | 884.4 | 21.7 | -1 | -238.1 | 0 | 0 | '23/05/26 | 210 | -6.5 | -3 | 455.9 | 9,688 | 94 | 20.6 | 2,010 | 20.7 | 2,002 | 20.7 | -7.7 | -819.1 | 0 | 0 | '23/05/25 | 216.5 | -1 | -0.46 | 233 | 5,059 | 41 | 17.6 | 890.8 | 17.6 | 890.8 | 17.6 | +0.05 | +12.2 | 0 | 0 | '23/05/24 | 217.5 | -0.5 | -0.23 | 213 | 4,604 | 62 | 29.1 | 1,336 | 29 | 1,343 | 29.2 | +6.2 | +1,000 | 0 | 0 | '23/05/23 | 218 | +3 | +1.4 | 489.4 | 10,650 | 197 | 40.3 | 4,290 | 40.3 | 4,296 | 40.3 | +6.1 | +309.6 | 0 | 0 | '23/05/22 | 215 | +7 | +3.37 | 1,137 | 24,685 | 352 | 31 | 7,625 | 30.9 | 7,631 | 30.9 | +5.85 | +166.2 | 4 | 0.35 | '23/05/19 | 208 | +9 | +4.52 | 964.5 | 19,903 | 224 | 23.2 | 4,599 | 23.1 | 4,628 | 23.3 | +28.7 | +1,281 | 0 | 0 | '23/05/18 | 199 | +5 | +2.58 | 350.4 | 6,929 | 32 | 9.13 | 628.4 | 9.07 | 631.7 | 9.12 | +3.35 | +1,047 | 0 | 0 | '23/05/17 | 194 | 0 | 0 | 83.39 | 1,615 | 8 | 9.59 | 154.8 | 9.58 | 154.6 | 9.57 | -0.15 | -187.5 | 0 | 0 | '23/05/16 | 194 | +3 | +1.57 | 74.95 | 1,449 | 5 | 6.67 | 96.35 | 6.65 | 96.9 | 6.69 | +0.55 | +1,100 | 0 | 0 | '23/05/15 | 191 | -1 | -0.52 | 116.3 | 2,218 | 14 | 12 | 267.6 | 12.1 | 268 | 12.1 | +0.35 | +250 | 0 | 0 | '23/05/12 | 192 | +2 | +1.05 | 70.13 | 1,336 | 13 | 18.5 | 245.6 | 18.4 | 247.8 | 18.5 | +2.1 | +1,615 | 0 | 0 | '23/05/11 | 190 | -5 | -2.56 | 222.9 | 4,274 | 23 | 10.3 | 440.2 | 10.3 | 444.8 | 10.4 | +4.55 | +1,978 | 0 | 0 | '23/05/10 | 195 | 0 | 0 | 80.75 | 1,577 | 14 | 17.3 | 273.6 | 17.4 | 272.6 | 17.3 | -1.05 | -750 | 0 | 0 | '23/05/09 | 195 | -1.5 | -0.76 | 194.9 | 3,807 | 57 | 29.3 | 1,119 | 29.4 | 1,117 | 29.3 | -2.2 | -386 | 0 | 0 | '23/05/08 | 196.5 | -1.5 | -0.76 | 183.6 | 3,633 | 42 | 22.9 | 830.6 | 22.9 | 833 | 22.9 | +2.4 | +571.4 | 0 | 0 | '23/05/05 | 198 | +5 | +2.59 | 482.7 | 9,555 | 97 | 20.1 | 1,920 | 20.1 | 1,923 | 20.1 | +3 | +309.3 | 0 | 0 | '23/05/04 | 193 | -1 | -0.52 | 231 | 4,491 | 54 | 23.4 | 1,051 | 23.4 | 1,051 | 23.4 | -0.45 | -83.33 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/03 | 194 | +5 | +2.65 | 492.5 | 9,540 | 62 | 12.6 | 1,195 | 12.5 | 1,197 | 12.5 | +1.9 | +306.5 | 0 | 0 | '23/05/02 | 189 | +4.5 | +2.44 | 306.4 | 5,896 | 91 | 29.7 | 1,743 | 29.6 | 1,747 | 29.6 | +3.85 | +423.1 | 0 | 0 | '23/04/28 | 184.5 | +1 | +0.54 | 77.52 | 1,436 | 17 | 21.9 | 315.4 | 22 | 314.7 | 21.9 | -0.7 | -411.8 | 0 | 0 | '23/04/27 | 183.5 | +1.5 | +0.82 | 102.7 | 1,869 | 33 | 32.1 | 599.4 | 32.1 | 598 | 32 | -1.4 | -424.2 | 0 | 0 | '23/04/26 | 182 | -4.5 | -2.41 | 163.7 | 2,992 | 33 | 20.2 | 602.2 | 20.1 | 606.8 | 20.3 | +4.5 | +1,364 | 0 | 0 | '23/04/25 | 186.5 | +4.5 | +2.47 | 667.2 | 12,731 | 224 | 33.6 | 4,272 | 33.6 | 4,261 | 33.5 | -11.5 | -513.4 | 0 | 0 | '23/04/24 | 182 | -0.5 | -0.27 | 64.13 | 1,165 | 8 | 12.5 | 144.4 | 12.4 | 145.6 | 12.5 | +1.1 | +1,375 | 0 | 0 | '23/04/21 | 182.5 | -6 | -3.18 | 243.3 | 4,482 | 43 | 17.7 | 788.2 | 17.6 | 800.8 | 17.9 | +12.55 | +2,919 | 0 | 0 |
期別 |
---|
'24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | 期別 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | 期別 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | 期別 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | 期別 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | 期別 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | 期別 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | 期別 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | 期別 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | 期別 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | 期別 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | 期別 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | 期別 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | 期別 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
|