Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

3563 牧德權證標的資料日期: 04/12
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
413 396 +17 +4.29% 7.45% 392.5 422 392.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2,48710.19億 2,872 0.9張/筆 409.8元 4.72 50.3 -1.75
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,3615.28億 1,546 0.9張/筆 388.1元 +17 (+4.49%)

連漲連跌: 連2漲  ( +34元 / +8.97%)        
財報評分: 最新74分 / 平均77分        上市指數: 20736.57 (-16.65 / -0.08%)

比較對象:
 vs   
   3563 牧德 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出: 
交易
日期
(3563) 牧德加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'24/04/12413+17+4.29%+4.29%20736.57-16.65-0.08%-0.08%+4.37%+4.37%
'24/04/11396+17+4.49%+8.97%20753.22-10.31-0.05%-0.13%+4.54%+9.1%
'24/04/10379-5.5-1.43%+7.41%20763.53-32.67-0.16%-0.29%-1.27%+7.7%
'24/04/09384.5-6.5-1.66%+5.63%20796.2+378.5+1.85%+1.56%-3.51%+4.06%
'24/04/08391-5-1.26%+4.29%20417.7+80.1+0.39%+1.96%-1.65%+2.33%
'24/04/03396-4.5-1.12%+3.12%20337.6-128.97-0.63%+1.32%-0.49%+1.8%
'24/04/02400.5-8.5-2.08%+0.98%20466.57+244.24+1.21%+2.54%-3.29%-1.56%
'24/04/01409-1.5-0.37%+0.61%20222.33-72.12-0.36%+2.18%-0.01%-1.57%
'24/03/29410.5+24+6.21%+6.86%20294.45+147.9+0.73%+2.93%+5.48%+3.93%
'24/03/28386.5-8-2.03%+4.69%20146.55-53.57-0.27%+2.66%-1.76%+2.03%
'24/03/27394.5+14.5+3.82%+8.68%20200.12+73.63+0.37%+3.03%+3.45%+5.65%
'24/03/26380-2.5-0.65%+7.97%20126.49-65.76-0.33%+2.7%-0.32%+5.28%
'24/03/25382.5+8+2.14%+10.3%20192.25-36.18-0.18%+2.51%+2.32%+7.77%
'24/03/22374.5+34+9.99%+21.3%20228.43+29.34+0.15%+2.66%+9.84%+18.6%
'24/03/21340.5+3.5+1.04%+22.6%20199.09+414.64+2.1%+4.81%-1.06%+17.7%
'24/03/20337-8-2.32%+19.7%19784.45-72.75-0.37%+4.43%-1.95%+15.3%
'24/03/19345+3+0.88%+20.8%19857.2-22.65-0.11%+4.31%+0.99%+16.5%
'24/03/18342+31+9.97%+32.8%19879.85+197.35+1%+5.36%+8.97%+27.4%
交易
日期
(3563) 牧德加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'24/03/15311+2.5+0.81%+33.9%19682.5-255.42-1.28%+4.01%+2.09%+29.9%
'24/03/14308.5-8.5-2.68%+30.3%19937.92+9.41+0.05%+4.05%-2.73%+26.2%
'24/03/13317-11-3.35%+25.9%19928.51+13.96+0.07%+4.13%-3.42%+21.8%
'24/03/12328+15+4.79%+31.9%19914.55+188.47+0.96%+5.12%+3.83%+26.8%
'24/03/11313+13.5+4.51%+37.9%19726.08-59.24-0.3%+4.81%+4.81%+33.1%
'24/03/08299.5-21.5-6.7%+28.7%19785.32+91.8+0.47%+5.3%-7.17%+23.4%
'24/03/07321+5+1.58%+30.7%19693.52+194.07+1%+6.34%+0.58%+24.4%
'24/03/06316+13.5+4.46%+36.5%19499.45+112.53+0.58%+6.96%+3.88%+29.6%
'24/03/05302.5-2-0.66%+35.6%19386.92+81.61+0.42%+7.41%-1.08%+28.2%
'24/03/04304.5-7.5-2.4%+32.4%19305.31+369.38+1.95%+9.51%-4.35%+22.9%
'24/03/01312-6-1.89%+29.9%18935.93-30.84-0.16%+9.33%-1.73%+20.5%
'24/02/29318+2+0.63%+30.7%18966.77+112.36+0.6%+9.98%+0.03%+20.7%
'24/02/27316-6.5-2.02%+28.1%18854.41-93.64-0.49%+9.44%-1.53%+18.6%
'24/02/26322.5+7.5+2.38%+31.1%18948.05+58.86+0.31%+9.78%+2.07%+21.3%
'24/02/23315+6.5+2.11%+33.9%18889.19+36.41+0.19%+9.99%+1.92%+23.9%
'24/02/22308.5+1+0.33%+34.3%18852.78+176.47+0.94%+11%-0.61%+23.3%
'24/02/21307.5-9-2.84%+30.5%18676.31-76.85-0.41%+10.6%-2.43%+19.9%
'24/02/20316.5+6.5+2.1%+33.2%18753.16+117.36+0.63%+11.3%+1.47%+22%
交易
日期
(3563) 牧德加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'24/02/19310-8-2.52%+29.9%18635.8+28.55+0.15%+11.4%-2.67%+18.4%
'24/02/16318+15.5+5.12%+36.5%18607.25-37.32-0.2%+11.2%+5.32%+25.3%
'24/02/15302.5+9.5+3.24%+41%18644.57+548.5+3.03%+14.6%+0.21%+26.4%
'24/02/05293+12.5+4.46%+47.2%18096.07+36.14+0.2%+14.8%+4.26%+32.4%
'24/02/02280.5+6+2.19%+50.5%18059.93+91.82+0.51%+15.4%+1.68%+35%
'24/02/01274.5-1-0.36%+49.9%17968.11+78.55+0.44%+15.9%-0.8%+34%
'24/01/31275.5-5-1.78%+47.2%17889.56-145.07-0.8%+15%-0.98%+32.3%
'24/01/30280.5+11+4.08%+53.2%18034.63-85-0.47%+14.4%+4.55%+38.8%
'24/01/29269.5+9+3.45%+58.5%18119.63+124.6+0.69%+15.2%+2.76%+43.3%
'24/01/26260.5-5-1.88%+55.6%17995.03-7.59-0.04%+15.2%-1.84%+40.4%
'24/01/25265.5+21.5+8.81%+69.3%18002.62+126.79+0.71%+16%+8.1%+53.3%
'24/01/24244+5+2.09%+72.8%17875.83+1.24+0.01%+16%+2.08%+56.8%
'24/01/23239+17+7.66%+86%17874.59+59.49+0.33%+16.4%+7.33%+69.6%
'24/01/22222+3.5+1.6%+89%17815.1+133.58+0.76%+17.3%+0.84%+71.7%
'24/01/19218.5-1.5-0.68%+87.7%17681.52+453.73+2.63%+20.4%-3.31%+67.4%
'24/01/18220-2-0.9%+86%17227.79+66+0.38%+20.8%-1.28%+65.2%
'24/01/17222-1-0.45%+85.2%17161.79-185.08-1.07%+19.5%+0.62%+65.7%
'24/01/16223+1+0.45%+86%17346.87-199.95-1.14%+18.2%+1.59%+67.9%
交易
日期
(3563) 牧德加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'24/01/15222+13.5+6.47%+98.1%17546.82+33.99+0.19%+18.4%+6.28%+79.7%
'24/01/12208.5-5.5-2.57%+93%17512.83-32.49-0.19%+18.2%-2.38%+74.8%
'24/01/11214+5+2.39%+97.6%17545.32+79.69+0.46%+18.7%+1.93%+78.9%
'24/01/10209-2-0.95%+95.7%17465.63-69.86-0.4%+18.3%-0.55%+77.5%
'24/01/09211+1+0.48%+96.7%17535.49-37.17-0.21%+18%+0.69%+78.7%
'24/01/08210+4+1.94%+100.5%17572.66+53.52+0.31%+18.4%+1.63%+82.1%
'24/01/05206+2+0.98%+102.5%17519.14-30.51-0.17%+18.2%+1.15%+84.3%
'24/01/04204-4.5-2.16%+98.1%17549.65-9.66-0.06%+18.1%-2.1%+80%
'24/01/03208.5-4.5-2.11%+93.9%17559.31-294.45-1.65%+16.1%-0.46%+77.7%
'24/01/02213-5.5-2.52%+89%17853.76-77.05-0.43%+15.6%-2.09%+73.4%
'23/12/29218.5+3.5+1.63%+92.1%17930.81+20.44+0.11%+15.8%+1.52%+76.3%
'23/12/28215-4-1.83%+88.6%17910.37+18.87+0.11%+15.9%-1.94%+72.7%
'23/12/27219+1+0.46%+89.4%17891.5+139.77+0.79%+16.8%-0.33%+72.6%
'23/12/26218+6.5+3.07%+95.3%17751.73+146.89+0.83%+17.8%+2.24%+77.5%
'23/12/25211.5-2.5-1.17%+93%17604.84+8.21+0.05%+17.8%-1.22%+75.1%
'23/12/22214+6+2.88%+98.6%17596.63+52.89+0.3%+18.2%+2.58%+80.4%
'23/12/21208-5.5-2.58%+93.4%17543.74-91.46-0.52%+17.6%-2.06%+75.9%
'23/12/20213.5-0.5-0.23%+93%17635.2+58.65+0.33%+18%-0.56%+75%
交易
日期
(3563) 牧德加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'23/12/19214-3.5-1.61%+89.9%17576.55-75.48-0.43%+17.5%-1.18%+72.4%
'23/12/18217.5-2.5-1.14%+87.7%17652.03-21.84-0.12%+17.3%-1.02%+70.4%
'23/12/1522000%+87.7%17673.87+20.76+0.12%+17.5%-0.12%+70.3%
'23/12/14220-1.5-0.68%+86.5%17653.11+184.18+1.05%+18.7%-1.73%+67.8%
'23/12/13221.5-1-0.45%+85.6%17468.93+18.3+0.1%+18.8%-0.55%+66.8%
'23/12/12222.5+0.5+0.23%+86%17450.63+32.29+0.19%+19.1%+0.04%+67%
'23/12/11222+5+2.3%+90.3%17418.34+34.35+0.2%+19.3%+2.1%+71%
'23/12/08217+5.5+2.6%+95.3%17383.99+105.25+0.61%+20%+1.99%+75.3%
'23/12/07211.5-3.5-1.63%+92.1%17278.74-81.98-0.47%+19.4%-1.16%+72.6%
'23/12/06215+15.5+7.77%+107%17360.72+32.71+0.19%+19.7%+7.58%+87.3%
'23/12/05199.5+2+1.01%+109.1%17328.01-93.47-0.54%+19%+1.55%+90.1%
'23/12/04197.5-3-1.5%+106%17421.48-16.87-0.1%+18.9%-1.4%+87.1%
'23/12/01200.5+2.5+1.26%+108.6%17438.35+4.5+0.03%+18.9%+1.23%+89.6%
'23/11/30198+1.5+0.76%+110.2%17433.85+63.29+0.36%+19.4%+0.4%+90.8%
'23/11/29196.5-2-1.01%+108.1%17370.56+29.31+0.17%+19.6%-1.18%+88.5%
'23/11/28198.5+2+1.02%+110.2%17341.25+203.83+1.19%+21%-0.17%+89.2%
'23/11/27196.5-3-1.5%+107%17137.42-150-0.87%+20%-0.63%+87.1%
'23/11/24199.5-1.5-0.75%+105.5%17287.42-7.13-0.04%+19.9%-0.71%+85.6%
交易
日期
(3563) 牧德加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'23/11/23201-0.5-0.25%+105%17294.55-15.71-0.09%+19.8%-0.16%+85.2%
'23/11/22201.5-3-1.47%+102%17310.26-106.44-0.61%+19.1%-0.86%+82.9%
'23/11/21204.5-3-1.45%+99%17416.7+206.23+1.2%+20.5%-2.65%+78.5%
'23/11/20207.5+10+5.06%+109.1%17210.47+1.52+0.01%+20.5%+5.05%+88.6%
'23/11/17198.5+5.5+2.85%+114.5%17208.95+37.77+0.22%+20.8%+2.63%+93.7%
'23/11/16193+6.5+3.49%+122%17171.18+42.4+0.25%+21.1%+3.24%+100.9%
'23/11/15186.5-0.5-0.27%+121.4%17128.78+213.07+1.26%+22.6%-1.53%+98.8%
'23/11/14187+1.5+0.81%+123.2%16915.71+76.42+0.45%+23.1%+0.36%+100%
'23/11/13185.5+3.5+1.92%+127.5%16839.29+156.62+0.94%+24.3%+0.98%+103.2%
'23/11/10182-1-0.55%+126.2%16682.67-62.98-0.38%+23.8%-0.17%+102.4%
'23/11/09183-6-3.17%+119%16745.65+4.82+0.03%+23.9%-3.2%+95.2%
'23/11/0818900%+119%16740.83+55.88+0.33%+24.3%-0.33%+94.8%
'23/11/07189+4+2.16%+123.8%16684.95+35.59+0.21%+24.5%+1.95%+99.2%
'23/11/06185+4+2.21%+128.7%16649.36+141.71+0.86%+25.6%+1.35%+103.1%
'23/11/03181-1.5-0.82%+126.8%16507.65+110.7+0.68%+26.5%-1.5%+100.4%
'23/11/02182.5+5+2.82%+133.2%16396.95+358.39+2.23%+29.3%+0.59%+103.9%
'23/11/01177.5-2-1.11%+130.6%16038.56+37.29+0.23%+29.6%-1.34%+101%
'23/10/31179.5-5.5-2.97%+123.8%16001.27-148.41-0.92%+28.4%-2.05%+95.4%
交易
日期
(3563) 牧德加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'23/10/30185+4+2.21%+128.7%16149.68+15.07+0.09%+28.5%+2.12%+100.2%
'23/10/27181-1.5-0.82%+126.8%16134.61+60.87+0.38%+29%-1.2%+97.8%
'23/10/26182.5-1.5-0.82%+125%16073.74-285.15-1.74%+26.8%+0.92%+98.2%
'23/10/25184+2+1.1%+127.5%16358.89+49.13+0.3%+27.1%+0.8%+100.3%
'23/10/24182-1-0.55%+126.2%16309.76+58.4+0.36%+27.6%-0.91%+98.6%
'23/10/23183+0.5+0.27%+126.8%16251.36-189.36-1.15%+26.1%+1.42%+100.7%
'23/10/20182.5-1-0.54%+125.6%16440.72-12.01-0.07%+26%-0.47%+99.6%
'23/10/19183.5-0.5-0.27%+125%16452.73+11.82+0.07%+26.1%-0.34%+98.9%
'23/10/18184-1.5-0.81%+123.2%16440.91-201.64-1.21%+24.6%+0.4%+98.6%
'23/10/17185.5-3.5-1.85%+119%16642.55-9.69-0.06%+24.5%-1.79%+94.5%
'23/10/16189-2-1.05%+116.8%16652.24-130.33-0.78%+23.6%-0.27%+93.2%
'23/10/13191-4.5-2.3%+111.8%16782.57-43.34-0.26%+23.2%-2.04%+88.5%
'23/10/12195.5+1.5+0.77%+113.4%16825.91+153.88+0.92%+24.4%-0.15%+89%
'23/10/11194-0.5-0.26%+112.9%16672.03+151.46+0.92%+25.5%-1.18%+87.3%
'23/10/06194.5-2.5-1.27%+110.2%16520.57+67.05+0.41%+26%-1.68%+84.1%
'23/10/05197-8.5-4.14%+101.5%16453.52+180.14+1.11%+27.4%-5.25%+74%
'23/10/04205.5-0.5-0.24%+101%16273.38-180.96-1.1%+26%+0.86%+74.9%
'23/10/0320600%+101%16454.34-102.97-0.62%+25.2%+0.62%+75.7%
交易
日期
(3563) 牧德加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'23/10/02206+2.5+1.23%+103.4%16557.31+203.57+1.24%+26.8%-0.01%+76.6%
'23/09/28203.5-0.5-0.25%+102.9%16353.74+43.38+0.27%+27.1%-0.52%+75.8%
'23/09/27204+2+0.99%+105%16310.36+34.29+0.21%+27.4%+0.78%+77.5%
'23/09/26202-3.5-1.7%+101.5%16276.07-176.16-1.07%+26%-0.63%+75.4%
'23/09/25205.5+1.5+0.74%+102.9%16452.23+107.75+0.66%+26.9%+0.08%+76.1%
'23/09/22204+2.5+1.24%+105.5%16344.48+27.81+0.17%+27.1%+1.07%+78.4%
'23/09/21201.5-2.5-1.23%+102.9%16316.67-218.08-1.32%+25.4%+0.09%+77.5%
'23/09/20204-0.5-0.24%+102.4%16534.75-101.57-0.61%+24.6%+0.37%+77.8%
'23/09/19204.5-1.5-0.73%+101%16636.32-61.92-0.37%+24.2%-0.36%+76.8%
'23/09/18206+0.5+0.24%+101.5%16698.24-222.68-1.32%+22.5%+1.56%+78.9%
'23/09/15205.5-4-1.91%+97.6%16920.92+113.36+0.67%+23.4%-2.58%+74.2%
'23/09/14209.5+6+2.95%+103.4%16807.56+226.05+1.36%+25.1%+1.59%+78.4%
'23/09/13203.5-2.5-1.21%+101%16581.51+8.8+0.05%+25.1%-1.26%+75.8%
'23/09/12206+2.5+1.23%+103.4%16572.71+139.76+0.85%+26.2%+0.38%+77.3%
'23/09/11203.5+2.5+1.24%+106%16432.95-143.07-0.86%+25.1%+2.1%+80.9%
'23/09/08201-2-0.99%+103.9%16576.02-43.12-0.26%+24.8%-0.73%+79.2%
'23/09/07203+0.5+0.25%+104.4%16619.14-119.02-0.71%+23.9%+0.96%+80.6%
'23/09/06202.5-2.5-1.22%+102%16738.16-53.45-0.32%+23.5%-0.9%+78.5%
交易
日期
(3563) 牧德加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'23/09/05205+1.5+0.74%+103.4%16791.61+1.92+0.01%+23.5%+0.73%+79.9%
'23/09/04203.5+4+2.01%+107.5%16789.69+144.75+0.87%+24.6%+1.14%+82.9%
'23/09/01199.5-1-0.5%+106.5%16644.94+10.43+0.06%+24.7%-0.56%+81.8%
'23/08/31200.5+3+1.52%+109.6%16634.51-85.31-0.51%+24%+2.03%+85.6%
'23/08/30197.5+4+2.07%+114%16719.82+96.17+0.58%+24.7%+1.49%+89.2%
'23/08/29193.5+3.5+1.84%+117.9%16623.65+114.39+0.69%+25.6%+1.15%+92.3%
'23/08/28190-3.5-1.81%+114%16509.26+27.68+0.17%+25.8%-1.98%+88.1%
'23/08/25193.5+2+1.04%+116.2%16481.58-289.29-1.72%+23.6%+2.76%+92.5%
'23/08/24191.500%+116.2%16770.87+193.97+1.17%+25.1%-1.17%+91.1%
'23/08/23191.5+1+0.52%+117.3%16576.9+139.29+0.85%+26.2%-0.33%+91.2%
'23/08/22190.5-1.5-0.78%+115.6%16437.61+56.12+0.34%+26.6%-1.12%+89%
'23/08/2119200%+115.6%16381.49+0.180%+26.6%0%+89%
'23/08/1819200%+115.6%16381.31-135.35-0.82%+25.5%+0.82%+90.1%
'23/08/17192-2.5-1.29%+112.9%16516.66+69.88+0.42%+26.1%-1.71%+86.8%
'23/08/16194.500%+112.9%16446.78-8.02-0.05%+26%+0.05%+86.8%
'23/08/15194.5+1.5+0.78%+114.5%16454.8+61.14+0.37%+26.5%+0.41%+88%
'23/08/14193-7-3.5%+107%16393.66-207.59-1.25%+24.9%-2.25%+82.1%
'23/08/11200+3+1.52%+110.2%16601.25-33.45-0.2%+24.7%+1.72%+85.5%
交易
日期
(3563) 牧德加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'23/08/10197-5.5-2.72%+104.4%16634.7-236.24-1.4%+22.9%-1.32%+81.5%
'23/08/09202.5-0.5-0.25%+103.9%16870.94-6.13-0.04%+22.9%-0.21%+81.1%
'23/08/08203-3.5-1.69%+100.5%16877.07-118.93-0.7%+22%-0.99%+78.5%
'23/08/07206.5-1-0.48%+99.5%16996+152.32+0.9%+23.1%-1.38%+76.4%
'23/08/04207.5-4-1.89%+95.7%16843.68-50.05-0.3%+22.7%-1.59%+73%
'23/08/02211.5-7.5-3.42%+89%16893.73-319.14-1.85%+20.5%-1.57%+68.6%
'23/08/01219-2.5-1.13%+86.9%17212.87+67.44+0.39%+20.9%-1.52%+66%
'23/07/31221.5+2.5+1.14%+89%17145.43-147.5-0.85%+19.9%+1.99%+69.1%
'23/07/28219-1-0.45%+88.2%17292.93+51.11+0.3%+20.3%-0.75%+67.9%
'23/07/27220+4.5+2.09%+92.1%17241.82+79.27+0.46%+20.8%+1.63%+71.3%
'23/07/26215.5-6.5-2.93%+86.5%17162.55-36.34-0.21%+20.6%-2.72%+65.9%
'23/07/25222+4+1.83%+89.9%17198.89+165.28+0.97%+21.7%+0.86%+68.2%
'23/07/24218-4-1.8%+86.5%17033.61+2.91+0.02%+21.8%-1.82%+64.7%
'23/07/21222-1.5-0.67%+85.2%17030.7-134.19-0.78%+20.8%+0.11%+64.4%
'23/07/20223.5-0.5-0.22%+84.8%17164.89+48.45+0.28%+21.2%-0.5%+63.7%
'23/07/1922400%+84.8%17116.44-111.47-0.65%+20.4%+0.65%+64.5%
'23/07/18224-9.5-4.07%+77.3%17227.91-106.38-0.61%+19.6%-3.46%+57.7%
'23/07/17233.5-4.5-1.89%+73.9%17334.29+50.58+0.29%+20%-2.18%+54%
交易
日期
(3563) 牧德加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'23/07/14238+7+3.03%+79.2%17283.71+222.31+1.3%+21.5%+1.73%+57.7%
'23/07/13231+3+1.32%+81.6%17061.4+99.37+0.59%+22.3%+0.73%+59.3%
'23/07/12228-4-1.72%+78.4%16962.03+63.12+0.37%+22.7%-2.09%+55.7%
'23/07/11232-2-0.85%+76.9%16898.91+246.11+1.48%+24.5%-2.33%+52.4%
'23/07/10234-2.5-1.06%+75.1%16652.8-11.41-0.07%+24.4%-0.99%+50.6%
'23/07/07236.5+1+0.42%+75.8%16664.21-97.96-0.58%+23.7%+1%+52.1%
'23/07/06235.5-8-3.29%+70%16762.17-294.26-1.73%+21.6%-1.56%+48.4%
'23/07/05243.5-3.5-1.42%+67.6%17056.43-84.34-0.49%+21%-0.93%+46.6%
'23/07/04247+12.5+5.33%+76.5%17140.77+56.57+0.33%+21.4%+5%+55.2%
'23/07/03234.5+2.5+1.08%+78.4%17084.2+168.66+1%+22.6%+0.08%+55.9%
'23/06/30232-1-0.43%+77.7%16915.54-26.76-0.16%+22.4%-0.27%+55.3%
'23/06/29233+7.5+3.33%+83.6%16942.3+6.67+0.04%+22.4%+3.29%+61.1%
'23/06/28225.5+3+1.35%+86.1%16935.63+47.73+0.28%+22.8%+1.07%+63.3%
'23/06/27222.5-2-0.89%+84.4%16887.9-171.34-1%+21.6%+0.11%+62.9%
'23/06/26224.500%+84.4%17059.24-143.16-0.83%+20.5%+0.83%+63.9%
'23/06/21224.5+3+1.35%+86.9%17202.4+17.49+0.1%+20.7%+1.25%+66.2%
'23/06/20221.5+1.5+0.68%+88.2%17184.91-89.65-0.52%+20%+1.2%+68.1%
'23/06/19220-1-0.45%+87.3%17274.56-14.35-0.08%+19.9%-0.37%+67.4%
交易
日期
(3563) 牧德加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'23/06/16221+0.5+0.23%+87.8%17288.91-46.07-0.27%+19.6%+0.5%+68.1%
'23/06/15220.5-4.5-2%+84%17334.98+96.84+0.56%+20.3%-2.56%+63.7%
'23/06/14225+11+5.14%+93.5%17238.14+21.54+0.13%+20.4%+5.01%+73%
'23/06/13214+12+5.94%+105%17216.6+261.23+1.54%+22.3%+4.4%+82.6%
'23/06/1220200%+105%16955.37+68.97+0.41%+22.8%-0.41%+82.2%
'23/06/09202-4-1.94%+101%16886.4+152.71+0.91%+23.9%-2.85%+77%
'23/06/08206-22-9.65%+81.6%16733.69-188.79-1.12%+22.5%-8.53%+59%
'23/06/07228+20.5+9.88%+99.5%16922.48+160.82+0.96%+23.7%+8.92%+75.8%
'23/06/06215.5+5+2.38%+100.5%16761.66+47.23+0.28%+24.1%+2.1%+76.4%
'23/06/05210.5+3.5+1.69%+103.9%16714.43+7.52+0.05%+24.1%+1.64%+79.7%
'23/06/02207-1.5-0.72%+102.4%16706.91+194.26+1.18%+25.6%-1.9%+76.8%
'23/06/01208.5+1+0.48%+103.4%16512.65-66.31-0.4%+25.1%+0.88%+78.3%
'23/05/31207.5+3.5+1.72%+106.9%16578.96-43.78-0.26%+24.7%+1.98%+82.1%
'23/05/30204-4.5-2.16%+102.4%16622.74-13.56-0.08%+24.6%-2.08%+77.8%
'23/05/29208.5-1.5-0.71%+101%16636.3+131.25+0.8%+25.6%-1.51%+75.3%
'23/05/26210-6.5-3%+94.9%16505.05+213.05+1.31%+27.3%-4.31%+67.6%
'23/05/25216.5-1-0.46%+94%16292+132.68+0.82%+28.3%-1.28%+65.7%
'23/05/24217.5-0.5-0.23%+93.6%16159.32-28.71-0.18%+28.1%-0.05%+65.5%
交易
日期
(3563) 牧德加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'23/05/23218+3+1.4%+96.3%16188.03+7.14+0.04%+28.2%+1.36%+68.1%
'23/05/22215+7+3.37%+102.9%16180.89+5.97+0.04%+28.2%+3.33%+74.7%
'23/05/19208+9+4.52%+112.1%16174.92+73.04+0.45%+28.8%+4.07%+83.3%
'23/05/18199+5+2.58%+117.5%16101.88+176.59+1.11%+30.2%+1.47%+87.3%
'23/05/1719400%+117.5%15925.29+251.39+1.6%+32.3%-1.6%+85.2%
'23/05/16194+3+1.57%+120.9%15673.9+198.85+1.28%+34%+0.29%+86.9%
'23/05/15191-1-0.52%+119.8%15475.05-27.31-0.18%+33.8%-0.34%+86%
'23/05/12192+2+1.05%+122.1%15502.36-12.28-0.08%+33.7%+1.13%+88.4%
'23/05/11190-5-2.56%+116.4%15514.64-127.12-0.81%+32.6%-1.75%+83.8%
'23/05/1019500%+116.4%15641.76-85.94-0.55%+31.8%+0.55%+84.6%
'23/05/09195-1.5-0.76%+114.8%15727.7+28.13+0.18%+32.1%-0.94%+82.7%
'23/05/08196.5-1.5-0.76%+113.1%15699.57+73.5+0.47%+32.7%-1.23%+80.4%
'23/05/05198+5+2.59%+118.7%15626.07+17.04+0.11%+32.8%+2.48%+85.8%
'23/05/04193-1-0.52%+117.5%15609.03+55.62+0.36%+33.3%-0.88%+84.2%
'23/05/03194+5+2.65%+123.3%15553.41-83.07-0.53%+32.6%+3.18%+90.7%
'23/05/02189+4.5+2.44%+128.7%15636.48+57.3+0.37%+33.1%+2.07%+95.6%
'23/04/28184.5+1+0.54%+130%15579.18+167.69+1.09%+34.6%-0.55%+95.4%
'23/04/27183.5+1.5+0.82%+131.9%15411.49+36.86+0.24%+34.9%+0.58%+97%
交易
日期
(3563) 牧德加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'23/04/26182-4.5-2.41%+126.3%15374.63+3.9+0.03%+34.9%-2.44%+91.4%
'23/04/25186.5+4.5+2.47%+131.9%15370.73-256.14-1.64%+32.7%+4.11%+99.2%
'23/04/24182-0.5-0.27%+131.2%15626.87+23.88+0.15%+32.9%-0.42%+98.3%
'23/04/21182.5-6-3.18%+123.9%15602.99-104.53-0.67%+32%-2.51%+91.9%
'23/04/20188.5-1.5-0.79%+122.1%15707.52-62.95-0.4%+31.5%-0.39%+90.6%
'23/04/19190-0.5-0.26%+121.5%15770.47-98.97-0.62%+30.7%+0.36%+90.9%
'23/04/18190.5+0.5+0.26%+122.1%15869.44-94.11-0.59%+29.9%+0.85%+92.2%
'23/04/17190+3.5+1.88%+126.3%15963.55+34.12+0.21%+30.2%+1.67%+96.1%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。