| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 447 | 406.5 | +40.5 | +9.96% | 4.18% | 436 | 447 | 430 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,502 | 11.1億 | 2,215 | 1.1張/筆 | 443.5元 | 5.11 | 54.45 | -1.9 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,055 | 4.31億 | 1,307 | 0.8張/筆 | 408.5元 | -4.5 (-1.09%) | 連漲連跌: 首日上漲 ( +40.5元 / +9.96%) 財報評分: 最新74分 / 平均77分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 14 | 9 | 5 | 0 | +14.7 | +12.4 | 漲多(64%) | 7 | 13 | 8 | 5 | 0 | +3.41 | +2.27 | 漲多(62%) | 2 | 14 | 8 | 6 | 0 | +11.3 | +8.17 | 漲多(57%) | 8 | 13 | 6 | 7 | 0 | -2.86 | -0.24 | 跌多(54%) | 3 | 14 | 9 | 5 | 0 | -1.26 | +3.61 | 漲多(64%) | 9 | 13 | 4 | 9 | 0 | -16.6 | -7.39 | 跌多(69%) | 4 | 14 | 7 | 7 | 0 | +9.8 | +5.44 | 漲跌互見 | 10 | 13 | 6 | 7 | 0 | -6.9 | -2.26 | 跌多(54%) | 5 | 13 | 6 | 7 | 0 | +3.95 | +3.67 | 跌多(54%) | 11 | 13 | 8 | 5 | 0 | +13 | +5.44 | 漲多(62%) | 6 | 13 | 5 | 8 | 0 | -5.64 | -3.8 | 跌多(62%) | 12 | 13 | 8 | 5 | 0 | +6.81 | +3.93 | 漲多(62%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 218.5 | 275.5 | +57 | +26.1 | 275.5 | 318 | +42.5 | +15.4 | 318 | 410.5 | +92.5 | +29.1 | 2023 | 130.5 | 148 | +17.5 | +13.4 | 148 | 170.5 | +22.5 | +15.2 | 170.5 | 190 | +19.5 | +11.4 | 2022 | 279 | 236.5 | -42.5 | -15.2 | 236.5 | 217.5 | -19 | -8.03 | 217.5 | 217 | -0.5 | -0.23 | 2021 | 294.5 | 261 | -33.5 | -11.4 | 261 | 289.5 | +28.5 | +10.9 | 289.5 | 284.5 | -5 | -1.73 | 2020 | 360.5 | 386.5 | +26 | +7.21 | 386.5 | 364 | -22.5 | -5.82 | 364 | 253.5 | -110.5 | -30.4 | 2019 | 368 | 413 | +45 | +12.2 | 413 | 487.5 | +74.5 | +18 | 487.5 | 435 | -52.5 | -10.8 | 2018 | 206 | 315 | +109 | +52.9 | 315 | 311 | -4 | -1.27 | 311 | 324.5 | +13.5 | +4.34 | 2017 | 60.9 | 58.8 | -2.1 | -3.45 | 58.8 | 80 | +21.2 | +36.1 | 80 | 82.3 | +2.3 | +2.87 | 2016 | 43.1 | 41.45 | -1.65 | -3.83 | 41.45 | 47.8 | +6.35 | +15.3 | 47.8 | 46.8 | -1 | -2.09 | 2015 | 53.8 | 52.2 | -1.6 | -2.97 | 52.2 | 51.5 | -0.7 | -1.34 | 51.5 | 53.9 | +2.4 | +4.66 | 2014 | 64.3 | 70 | +5.7 | +8.86 | 70 | 69.4 | -0.6 | -0.86 | 69.4 | 70.9 | +1.5 | +2.16 | 2013 | 39.85 | 47.8 | +7.95 | +19.9 | 47.8 | 52.2 | +4.4 | +9.21 | 52.2 | 62.1 | +9.9 | +19 | 2012 | 42.1 | 44.25 | +2.15 | +5.11 | 44.25 | 51.5 | +7.25 | +16.4 | 51.5 | 57.2 | +5.7 | +11.1 | 2011 | 26 | 42.75 | +16.75 | +64.4 | 42.75 | 40.7 | -2.05 | -4.8 | 40.7 | 45.25 | +4.55 | +11.2 | 平均 | 上漲機率(64%) | +14.7 | +12.4 | 上漲機率(57%) | +11.3 | +8.2 | 上漲機率(64%) | -1.3 | +3.6 | 漲/跌 | 漲 9 個月/ 跌 5 個月 | 漲 8 個月/ 跌 6 個月 | 漲 9 個月/ 跌 5 個月 |
年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 平均 | 漲/跌 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 410.5 | 447 | +36.5 | +8.89 | | | | | | | | | 2023 | 190 | 184.5 | -5.5 | -2.89 | 184.5 | 207.5 | +23 | +12.5 | 207.5 | 232 | +24.5 | +11.8 | 2022 | 217 | 184 | -33 | -15.2 | 184 | 190 | +6 | +3.26 | 190 | 138.5 | -51.5 | -27.1 | 2021 | 284.5 | 281.5 | -3 | -1.05 | 281.5 | 240.5 | -41 | -14.6 | 240.5 | 259 | +18.5 | +7.69 | 2020 | 253.5 | 337.5 | +84 | +33.1 | 337.5 | 327 | -10.5 | -3.11 | 327 | 311.5 | -15.5 | -4.74 | 2019 | 435 | 421.5 | -13.5 | -3.1 | 421.5 | 377 | -44.5 | -10.6 | 377 | 370 | -7 | -1.86 | 2018 | 324.5 | 378 | +53.5 | +16.5 | 378 | 465 | +87 | +23 | 465 | 435 | -30 | -6.45 | 2017 | 82.3 | 84.9 | +2.6 | +3.16 | 84.9 | 117.5 | +32.6 | +38.4 | 117.5 | 123.5 | +6 | +5.11 | 2016 | 46.8 | 46 | -0.8 | -1.71 | 46 | 43.6 | -2.4 | -5.22 | 43.6 | 41 | -2.6 | -5.96 | 2015 | 53.9 | 55.5 | +1.6 | +2.97 | 55.5 | 52.6 | -2.9 | -5.23 | 52.6 | 42.4 | -10.2 | -19.4 | 2014 | 70.9 | 72.5 | +1.6 | +2.26 | 72.5 | 70.2 | -2.3 | -3.17 | 70.2 | 63.2 | -7 | -9.97 | 2013 | 62.1 | 59.5 | -2.6 | -4.19 | 59.5 | 67 | +7.5 | +12.6 | 67 | 68.2 | +1.2 | +1.79 | 2012 | 57.2 | 51.4 | -5.8 | -10.1 | 51.4 | 54.6 | +3.2 | +6.23 | 54.6 | 51.4 | -3.2 | -5.86 | 2011 | 45.25 | 66.8 | +21.55 | +47.6 | 66.8 | 62.5 | -4.3 | -6.44 | 62.5 | 66 | +3.5 | +5.6 | 平均 | 漲跌互見 | +9.8 | +5.4 | 下跌機率(54%) | +4 | +3.7 | 下跌機率(62%) | -5.6 | -3.8 | 漲/跌 | 漲 7 個月/ 跌 7 個月 | 漲 6 個月/ 跌 7 個月 | 漲 5 個月/ 跌 8 個月 |
年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 平均 | 漲/跌 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 232 | 221.5 | -10.5 | -4.53 | 221.5 | 200.5 | -21 | -9.48 | 200.5 | 203.5 | +3 | +1.5 | 2022 | 138.5 | 142 | +3.5 | +2.53 | 142 | 153.5 | +11.5 | +8.1 | 153.5 | 125 | -28.5 | -18.6 | 2021 | 259 | 260 | +1 | +0.39 | 260 | 258 | -2 | -0.77 | 258 | 229 | -29 | -11.2 | 2020 | 311.5 | 276.5 | -35 | -11.2 | 276.5 | 279 | +2.5 | +0.9 | 279 | 285 | +6 | +2.15 | 2019 | 370 | 373 | +3 | +0.81 | 373 | 340 | -33 | -8.85 | 340 | 322.5 | -17.5 | -5.15 | 2018 | 435 | 468 | +33 | +7.59 | 468 | 484 | +16 | +3.42 | 484 | 370 | -114 | -23.6 | 2017 | 123.5 | 176 | +52.5 | +42.5 | 176 | 162.5 | -13.5 | -7.67 | 162.5 | 150.5 | -12 | -7.38 | 2016 | 41 | 44 | +3 | +7.32 | 44 | 55.7 | +11.7 | +26.6 | 55.7 | 58.6 | +2.9 | +5.21 | 2015 | 42.4 | 38.7 | -3.7 | -8.73 | 38.7 | 36.7 | -2 | -5.17 | 36.7 | 41 | +4.3 | +11.7 | 2014 | 63.2 | 58.1 | -5.1 | -8.07 | 58.1 | 57.6 | -0.5 | -0.86 | 57.6 | 54.1 | -3.5 | -6.08 | 2013 | 68.2 | 75.2 | +7 | +10.3 | 75.2 | 77.2 | +2 | +2.66 | 77.2 | 67.7 | -9.5 | -12.3 | 2012 | 51.4 | 45.1 | -6.3 | -12.3 | 45.1 | 46.45 | +1.35 | +2.99 | 46.45 | 44.7 | -1.75 | -3.77 | 2011 | 66 | 67.9 | +1.9 | +2.88 | 67.9 | 57.7 | -10.2 | -15 | 57.7 | 41.2 | -16.5 | -28.6 | 平均 | 上漲機率(62%) | +3.4 | +2.3 | 下跌機率(54%) | -2.9 | -0.2 | 下跌機率(69%) | -16.6 | -7.4 | 漲/跌 | 漲 8 個月/ 跌 5 個月 | 漲 6 個月/ 跌 7 個月 | 漲 4 個月/ 跌 9 個月 |
年度 |
---|
2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 平均 | 漲/跌 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 203.5 | 179.5 | -24 | -11.8 | 179.5 | 198 | +18.5 | +10.3 | 198 | 218.5 | +20.5 | +10.4 | 2022 | 125 | 117 | -8 | -6.4 | 117 | 138.5 | +21.5 | +18.4 | 138.5 | 130.5 | -8 | -5.78 | 2021 | 229 | 234 | +5 | +2.18 | 234 | 236.5 | +2.5 | +1.07 | 236.5 | 279 | +42.5 | +18 | 2020 | 285 | 283 | -2 | -0.7 | 283 | 303.5 | +20.5 | +7.24 | 303.5 | 294.5 | -9 | -2.97 | 2019 | 322.5 | 303.5 | -19 | -5.89 | 303.5 | 290.5 | -13 | -4.28 | 290.5 | 360.5 | +70 | +24.1 | 2018 | 370 | 316.5 | -53.5 | -14.5 | 316.5 | 408.5 | +92 | +29.1 | 408.5 | 368 | -40.5 | -9.91 | 2017 | 150.5 | 163 | +12.5 | +8.31 | 163 | 200 | +37 | +22.7 | 200 | 206 | +6 | +3 | 2016 | 58.6 | 61.8 | +3.2 | +5.46 | 61.8 | 59.4 | -2.4 | -3.88 | 59.4 | 60.9 | +1.5 | +2.53 | 2015 | 41 | 43.6 | +2.6 | +6.34 | 43.6 | 43.45 | -0.15 | -0.34 | 43.45 | 43.1 | -0.35 | -0.81 | 2014 | 54.1 | 48.2 | -5.9 | -10.9 | 48.2 | 49.8 | +1.6 | +3.32 | 49.8 | 53.8 | +4 | +8.03 | 2013 | 67.7 | 69.2 | +1.5 | +2.22 | 69.2 | 64.1 | -5.1 | -7.37 | 64.1 | 64.3 | +0.2 | +0.31 | 2012 | 44.7 | 36.75 | -7.95 | -17.8 | 36.75 | 40 | +3.25 | +8.84 | 40 | 39.85 | -0.15 | -0.37 | 2011 | 41.2 | 47 | +5.8 | +14.1 | 47 | 40.25 | -6.75 | -14.4 | 40.25 | 42.1 | +1.85 | +4.6 | 平均 | 下跌機率(54%) | -6.9 | -2.3 | 上漲機率(62%) | +13 | +5.4 | 上漲機率(62%) | +6.8 | +3.9 | 漲/跌 | 漲 6 個月/ 跌 7 個月 | 漲 8 個月/ 跌 5 個月 | 漲 8 個月/ 跌 5 個月 |
年度 |
---|
2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 平均 | 漲/跌 |
|