| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 196.5 | 186.5 | +10 | +5.36% | 6.97% | 187 | 199 | 186 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 649 | 1.26 億 | 968 | 0.7 張/筆 | 194 元 | 3.02 | 14.72 | -0.53 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 186 | 3,452 萬 | 478 | 0.4 張/筆 | 185.5 元 | +1.5 (+0.81%) | 連漲連跌: 連3漲 ( +13.5元 / +7.38%) 財報評分: 最新79分 / 平均78分 上市指數: 15914.7 (50.75 / +0.32%) | | | |
3563 牧德 董事、監察人持股狀況統計圖 | |
月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2023/03 | 196.5 | +26 | +15.2 | 4.473 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 11.1 | 2023/02 | 170.5 | +22.5 | +15.2 | 4.473 | 4,558 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,558 | 10.2 | 0 | 0 | 0 | 9.3 | 2023/01 | 148 | +17.5 | +13.4 | 4.473 | 4,558 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,558 | 10.2 | 0 | 0 | 0 | 9.3 | 2022/12 | 130.5 | -8 | -5.8 | 4.473 | 4,558 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,558 | 10.2 | 0 | 0 | 0 | 8.6 | 2022/11 | 138.5 | +21.5 | +18.4 | 4.473 | 4,558 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,558 | 10.2 | 0 | 0 | 0 | 8.9 | 2022/10 | 117 | -8 | -6.4 | 4.473 | 4,558 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,558 | 10.2 | 0 | 0 | 0 | 8.9 | 2022/09 | 125 | -28.5 | -18.6 | 4.473 | 4,558 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,558 | 10.2 | 0 | 0 | 0 | 8.5 | 2022/08 | 153.5 | +11.5 | +8.1 | 4.473 | 4,558 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,558 | 10.2 | 0 | 0 | 0 | 8.7 | 2022/07 | 142 | +3.5 | +2.5 | 4.473 | 4,558 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,558 | 10.2 | 0 | 0 | 0 | 9.1 | 2022/06 | 138.5 | -51.5 | -27.1 | 4.473 | 4,558 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,558 | 10.2 | 0 | 0 | 0 | 8.7 | 2022/05 | 190 | +6 | +3.3 | 4.473 | 4,558 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,558 | 10.2 | 0 | 0 | 0 | 8.8 | 2022/04 | 184 | -33 | -15.2 | 4.473 | 4,558 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,558 | 10.2 | 0 | 0 | 0 | 9.2 | 2022/03 | 217 | -0.5 | -0.2 | 4.473 | 4,558 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,558 | 10.2 | 0 | 0 | 0 | 8.7 | 2022/02 | 217.5 | -19 | -8 | 4.473 | 4,558 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,558 | 10.2 | 0 | 0 | 0 | 8.2 | 2022/01 | 236.5 | -42.5 | -15.2 | 4.473 | 4,558 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,558 | 10.2 | 0 | 0 | 0 | 10 | 2021/12 | 279 | +42.5 | +18 | 4.473 | 4,558 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,558 | 10.2 | 0 | 0 | 0 | 10.5 | 2021/11 | 236.5 | +2.5 | +1.1 | 4.473 | 4,558 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,558 | 10.2 | 0 | 0 | 0 | 10.6 | 2021/10 | 234 | +5 | +2.2 | 4.473 | 4,558 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,558 | 10.2 | 0 | 0 | 0 | 11 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2021/09 | 229 | -29 | -11.2 | 4.473 | 4,558 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,558 | 10.2 | 0 | 0 | 0 | 10.5 | 2021/08 | 258 | -2 | -0.8 | 4.473 | 4,558 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,558 | 10.2 | 0 | 0 | 0 | 11.5 | 2021/07 | 260 | +1 | +0.4 | 4.473 | 4,558 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,558 | 10.2 | 0 | 0 | 0 | 10.4 | 2021/06 | 259 | +18.5 | +7.7 | 4.473 | 4,558 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,558 | 10.2 | 0 | 0 | 0 | 10.3 | 2021/05 | 240.5 | -41 | -14.6 | 4.473 | 4,558 | 10.2 | +3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,558 | 10.2 | +3 | 0 | 0 | 10.6 | 2021/04 | 281.5 | -3 | -1.1 | 4.473 | 4,555 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,555 | 10.2 | 0 | 0 | 0 | 10.6 | 2021/03 | 284.5 | -5 | -1.7 | 4.473 | 4,555 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,555 | 10.2 | 0 | 0 | 0 | 10 | 2021/02 | 289.5 | +28.5 | +10.9 | 4.473 | 4,555 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,555 | 10.2 | 0 | 0 | 0 | 9.9 | 2021/01 | 261 | -33.5 | -11.4 | 4.473 | 4,555 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,555 | 10.2 | 0 | 0 | 0 | 9.1 | 2020/12 | 294.5 | -9 | -3 | 4.473 | 4,555 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,555 | 10.2 | 0 | 0 | 0 | 9.4 | 2020/11 | 303.5 | +20.5 | +7.2 | 4.473 | 4,555 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,555 | 10.2 | 0 | 0 | 0 | 9.3 | 2020/10 | 283 | -2 | -0.7 | 4.473 | 4,555 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,555 | 10.2 | 0 | 0 | 0 | 9.2 | 2020/09 | 285 | +6 | +2.2 | 4.473 | 4,555 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,555 | 10.2 | 0 | 0 | 0 | 9.9 | 2020/08 | 279 | +2.5 | +0.9 | 4.473 | 4,555 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,555 | 10.2 | 0 | 0 | 0 | 9.3 | 2020/07 | 276.5 | -35 | -11.2 | 4.473 | 4,555 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,555 | 10.2 | 0 | 0 | 0 | 9.4 | 2020/06 | 311.5 | -15.5 | -4.7 | 4.473 | 4,555 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,555 | 10.2 | 0 | 0 | 0 | 9.2 | 2020/05 | 327 | -10.5 | -3.1 | 4.473 | 4,555 | 10.2 | +180 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,555 | 10.2 | +180 | 0 | 0 | 9.8 | 2020/04 | 337.5 | +84 | +33.1 | 4.261 | 4,375 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,375 | 10.3 | 0 | 0 | 0 | 13.5 |
|