≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3563 牧德 / 本淨比河流圖(月)

3563 牧德

日期: 10/19權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
670680-10-1.47%2.21%668671656
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4232.81億1,606263股/筆663.97.7339.320.87
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3562.45億1,605222張/筆687.3-12 (-1.73%)

連續漲跌: 連5跌  ( -60元 / -8.22%)

財報評分: 最新85分 / 平均77分

上市指數: 46822.08 (-289.18 / -0.61%)

新聞及公告

• 牧德董事長決定除息基準日等相關事宜 (公告訊息 10/13 16:08)

• 聯茂加速產能投資 陳進財：最大的機會在於訂單接不完 (Anue鉅亨 10/08 14:19)

• 台積電追平史上最高收盤價2510元！　台股漲413點收48353 (ETtoday新聞雲 10/01 13:35)

• 〈台股盤前要聞〉台股力守五日線、鴻海分紅大成長、欣興砸百億標廠 (Anue鉅亨 10/01 05:10)

• 牧德營收將進一步成長 對應AI應用設備比重將再拉高到80-90% (Anue鉅亨 09/30 18:12)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 日月光投控斥3.34億元 購入牧德AOI機台 (Anue鉅亨 09/11 15:50)

• AOI設備廠牧德8月營收3.61億元續創新高年增35.68% (Anue鉅亨 09/02 20:05)

• 牧德受邀參加台新綜合證券舉辦之法人說明會 (公告訊息 08/28 16:45)

• 南下新開拓 迅得投資南科友上科技1.5億元拿下23%股權 (Anue鉅亨 08/25 16:50)

• 南下建立協同機制 迅得擬投資友上科技1.5億元拿下逾20%股權 (Anue鉅亨 08/23 10:50)

• AOI設備廠牧德7月營收再創新高 月增1.28%年增31.84% (Anue鉅亨 08/03 17:09)

• 牧德董事會決議通過私募普通股補辦公開發行暨申請上市 (公告訊息 07/30 07:21)

• 牧德科技上半年稅後賺6.27億元年增14% 每股純益9.8元 (Anue鉅亨 07/29 18:01)

• 牧德董事會決議股利分派 (公告訊息 07/29 16:16)

• 牧德經董事會通過2026年第二季合併財務報告 (公告訊息 07/29 16:15)

• 牧德2026年第2季合併財務報告董事會召開日期 (公告訊息 07/21 16:20)

• 牧德盟友鏵友益0.5元股息今除息 陷嚴重貼息下半年可望見轉機 (Anue鉅亨 07/20 11:35)

• 牧德盟友鏵友益0.5元股息敲定7/20除息 下半年可望見轉機 (Anue鉅亨 07/03 16:56)

• 牧德Q2營收連創新高 單季營收首度突破10億元大關登頂 (Anue鉅亨 07/02 17:56)

• 牧德召開法人說明會之相關資訊(改期) (公告訊息 06/25 18:34)

3563 牧德 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.91)		最低
PBR
(1.45)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
26M10670-137-17%82565686.739.517.567.73
260.2
346.9
433.6
520.4
607.1
693.8
26M09807+125+18.3%82563986.739.517.379.3
260.2
346.9
433.6
520.4
607.1
693.8
26M08682+68+11.1%73060986.738.427.027.86
260.2
346.9
433.6
520.4
607.1
693.8
26M07614-94-13.3%83855286.739.666.367.08
260.2
346.9
433.6
520.4
607.1
693.8
26M06708-118-14.3%83365386.739.67.538.16
260.2
346.9
433.6
520.4
607.1
693.8
26M05826-47-5.38%93979286.7311.059.329.72
254.9
339.9
424.9
509.9
594.8
679.8
26M04873+113+14.9%99777486.7311.989.310.49
249.7
332.9
416.1
499.3
582.6
665.8
26M03760+190+33.3%86855581.4710.656.819.33
244.4
325.9
407.4
488.8
570.3
651.8
26M02570+99+21%57046281.476.795.516.79
251.7
335.6
419.5
503.4
587.3
671.2
26M01471-57-10.8%54146581.476.275.395.46
259
345.3
431.6
517.9
604.3
690.6
25M12528+12+2.33%54445888.756.135.165.95
266.2
355
443.8
532.5
621.2
710
25M11516-47-8.35%57542088.756.374.655.72
270.8
361.1
451.4
541.6
631.9
722.2
25M10563+39+7.44%576490.588.756.285.346.13
275.4
367.2
459
550.7
642.5
734.3
25M09524-114-17.9%64151193.316.875.485.62
279.9
373.2
466.6
559.9
653.2
746.5
25M08638+153+31.5%643446.593.316.974.846.91
276.9
369.2
461.4
553.7
646
738.3
25M07485-51-9.51%55148293.316.045.285.31
273.8
365.1
456.4
547.6
638.9
730.2
25M06536-19-3.42%61553290.256.815.895.94
270.8
361
451.2
541.5
631.8
722
25M05555+144+35%57540090.256.464.496.24
267
356
445
534
623
712.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.91)		最低
PBR
(1.45)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
25M04411-59.5-12.6%515341.590.255.873.894.68
263.3
351.1
438.8
526.6
614.3
702.1
25M03470.5+35.5+8.16%59342686.526.854.925.44
259.6
346.1
432.6
519.1
605.6
692.2
25M02435+60+16%470.5352.586.525.454.085.03
259.2
345.6
432
518.4
604.8
691.3
25M01375-21-5.3%406328.586.524.73.814.35
258.9
345.2
431.5
517.8
604.1
690.3
24M12396+22.5+6.02%450376.586.185.224.374.6
258.5
344.7
430.9
517.1
603.3
689.4
24M11373.5+14.5+4.04%398.534986.184.684.094.38
255.7
340.9
426.1
511.4
596.6
681.8
24M10359+11+3.16%382.533486.184.543.964.26
252.8
337.1
421.4
505.6
589.9
674.2
24M09348-11-3.06%375312.583.324.53.754.18
250
333.3
416.6
499.9
583.2
666.6
24M08359+38+11.8%376251.583.324.513.014.3
250.3
333.7
417.2
500.6
584
667.4
24M07321-73-18.5%425307.583.325.093.683.84
250.6
334.2
417.7
501.2
584.8
668.3
24M06394+19.5+5.21%42736483.655.14.354.71
251
334.6
418.2
501.9
585.6
669.2
24M05374.5-93.5-20%45735683.655.54.284.51
249.4
332.5
415.6
498.8
581.9
665
24M04468+57.5+14%48537383.655.874.525.67
247.8
330.4
413
495.6
578.2
660.8
24M03410.5+92.5+29.1%423292.582.085.153.565
246.2
328.3
410.4
492.5
574.6
656.6
24M02318+42.5+15.4%33626982.0843.213.79
251.7
335.6
419.5
503.4
587.3
671.3
24M01275.5+57+26.1%284202.582.083.312.363.21
257.2
342.9
428.7
514.4
600.1
685.9
23M12218.5+20.5+10.4%230.519787.562.632.252.5
262.7
350.2
437.8
525.4
612.9
700.5
23M11198+18.5+10.3%21117587.562.41.992.25
264.1
352.1
440.1
528.1
616.1
704.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.91)		最低
PBR
(1.45)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
23M10179.5-24-11.8%210.5178.587.562.382.022.03
265.4
353.9
442.4
530.9
619.4
707.8
23M09203.5+3+1.5%213.519888.942.42.232.29
266.8
355.8
444.7
533.6
622.6
711.5
23M08200.5-21-9.48%222.5186.588.942.522.112.27
264.6
352.8
441
529.3
617.5
705.7
23M07221.5-10.5-4.53%251.521488.942.872.452.53
262.4
349.9
437.4
524.9
612.4
699.8
23M06232+24.5+11.8%234198.586.752.72.292.67
260.2
347
433.8
520.5
607.2
694
23M05207.5+23+12.5%221187.586.752.832.42.66
234.2
312.2
390.3
468.3
546.4
624.4
23M04184.5-5.5-2.89%19517886.752.812.572.66
208.1
277.4
346.8
416.1
485.5
554.9
23M03190+19.5+11.4%199170.560.663.282.813.13
182
242.6
303.3
364
424.6
485.3
23M02170.5+22.5+15.2%180.514860.662.92.382.74
186.5
248.6
310.8
373
435.1
497.3
23M01148+17.5+13.4%149128.560.662.342.022.32
191
254.6
318.3
382
445.6
509.3
22M12130.5-8-5.78%147127.565.162.261.962
195.5
260.6
325.8
391
456.1
521.3
22M11138.5+21.5+18.4%141.511765.162.181.82.13
195
260
325
390
455
520
22M10117-8-6.4%134112.565.162.071.741.8
194.5
259.3
324.2
389
453.8
518.7
22M09125-28.5-18.6%154122.564.672.381.891.93
194
258.7
323.4
388
452.7
517.4
22M08153.5+11.5+8.1%167.5136.564.672.632.142.41
190.9
254.5
318.2
381.8
445.5
509.1
22M07142+3.5+2.53%147.512964.672.362.062.27
187.8
250.4
313
375.6
438.2
500.8
22M06138.5-51.5-27.1%197.5138.561.573.212.252.25
184.7
246.3
307.8
369.4
431
492.6
22M05190+6+3.26%19117261.573.172.853.15
181
241.3
301.6
362
422.3
482.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.91)		最低
PBR
(1.45)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
22M04184-33-15.2%217.517961.573.683.033.11
177.2
236.3
295.4
354.5
413.6
472.7
22M03217-0.5-0.23%223206.557.843.863.573.75
173.5
231.4
289.2
347
404.9
462.7
22M02217.5-19-8.03%247216.557.844.133.623.64
179.4
239.3
299.1
358.9
418.7
478.5
22M01236.5-42.5-15.2%28623257.844.633.753.83
185.4
247.1
308.9
370.7
432.5
494.3
21M12279+42.5+18%282226.563.764.423.554.38
191.3
255
318.8
382.6
446.3
510.1
21M11236.5+2.5+1.07%246.522563.763.93.563.74
189.5
252.7
315.9
379.1
442.2
505.4
21M10234+5+2.18%24021163.763.833.373.74
187.8
250.4
313
375.6
438.2
500.7
21M09229-29-11.2%258.5227.562.014.173.673.69
186
248
310
372.1
434.1
496.1
21M08258-2-0.77%29325062.014.874.164.29
180.4
240.5
300.6
360.7
420.8
481
21M07260+1+0.39%273.524662.014.74.224.47
174.7
232.9
291.2
349.4
407.6
465.8
21M06259+18.5+7.69%26723356.344.744.144.6
169
225.4
281.7
338
394.4
450.7
21M05240.5-41-14.6%282.520656.345.143.754.38
164.8
219.7
274.6
329.6
384.5
439.4
21M04281.5-3-1.05%301.527556.345.635.145.26
160.6
214.1
267.6
321.1
374.6
428.2
21M03284.5-5-1.73%29427252.115.645.225.46
156.3
208.4
260.6
312.7
364.8
416.9
21M02289.5+28.5+10.9%297258.552.115.554.835.41
160.5
214
267.6
321.1
374.6
428.1
21M01261-33.5-11.4%302260.552.115.54.744.75
164.7
219.6
274.6
329.5
384.4
439.3
20M12294.5-9-2.97%309.5280.556.315.54.985.23
168.9
225.2
281.6
337.9
394.2
450.5
20M11303.5+20.5+7.24%30627956.315.545.055.49
165.8
221.1
276.4
331.7
387
442.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.91)		最低
PBR
(1.45)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
20M10283-2-0.7%30628256.315.645.25.22
162.8
217
271.2
325.5
379.8
434
20M09285+6+2.15%315277.553.225.925.215.36
159.7
212.9
266.1
319.3
372.5
425.8
20M08279+2.5+0.9%310256.553.225.794.795.21
160.7
214.2
267.8
321.3
374.9
428.4
20M07276.5-35-11.2%324.5264.553.226.024.915.13
161.7
215.5
269.4
323.3
377.2
431.1
20M06311.5-15.5-4.74%345.530554.226.375.635.75
162.7
216.9
271.1
325.3
379.5
433.8
20M05327-10.5-3.11%37031754.227.56.426.63
148
197.4
246.8
296.1
345.4
394.8
20M04337.5+84+33.1%344.524854.227.755.587.59
133.4
177.9
222.4
266.9
311.4
355.8
20M03253.5-110.5-30.4%391201.539.619.875.096.4
118.8
158.4
198
237.7
277.3
316.9
20M02364-22.5-5.82%439.536239.6110.638.768.8
124
165.4
206.7
248.1
289.4
330.8
20M01386.5+26+7.21%423.5365.539.619.838.488.97
129.2
172.3
215.4
258.5
301.6
344.7
19M12360.5+70+24.1%36427644.828.126.168.04
134.5
179.3
224.1
268.9
313.7
358.6
19M11290.5-13-4.28%31627744.827.156.276.58
132.5
176.7
220.8
265
309.2
353.4
19M10303.5-19-5.89%323.529044.827.436.666.97
130.6
174.1
217.6
261.1
304.6
348.2
19M09322.5-17.5-5.15%34632242.878.077.517.52
128.6
171.5
214.4
257.2
300.1
343
19M08340-33-8.85%374.532342.879.067.818.22
124
165.4
206.7
248.1
289.4
330.8
19M07373+3+0.81%40634942.8710.28.769.37
119.5
159.3
199.1
238.9
278.8
318.6
19M06370-7-1.86%413.536438.310.89.59.66
114.9
153.2
191.5
229.8
268.1
306.4
19M05377-44.5-10.6%429.534538.311.979.6210.51
107.6
143.5
179.4
215.2
251.1
287
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.91)		最低
PBR
(1.45)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
19M04421.5-13.5-3.1%458.541838.313.7112.512.6
100.3
133.8
167.2
200.7
234.1
267.6
19M03435-52.5-10.8%493.5416.531.0215.9113.4314.02
93.06
124.1
155.1
186.1
217.1
248.2
19M02487.5+74.5+18%491.539131.0212.9410.312.84
113.9
151.9
189.8
227.8
265.8
303.8
19M01413+45+12.2%42035231.029.357.849.19
134.8
179.7
224.6
269.5
314.4
359.4
18M12368-40.5-9.91%429.5360.551.878.286.957.09
155.6
207.5
259.3
311.2
363.1
415
18M11408.5+92+29.1%421311.551.878.566.338.3
147.6
196.8
246
295.2
344.4
393.6
18M10316.5-53.5-14.5%38525851.878.275.546.8
139.6
186.1
232.7
279.2
325.8
372.3
18M09370-114-23.6%50535543.8711.518.098.43
131.6
175.5
219.4
263.2
307.1
351
18M08484+16+3.42%54344843.8713.411.0611.95
121.6
162.1
202.6
243.1
283.6
324.1
18M07468+33+7.59%48334243.87139.212.59
111.5
148.7
185.8
223
260.1
297.3
18M06435-30-6.45%50441133.8114.9112.1612.87
101.4
135.2
169
202.9
236.7
270.5
18M05465+87+23%499.536733.8114.4310.613.44
103.8
138.4
173
207.6
242.2
276.9
18M04378+53.5+16.5%409321.533.8111.559.0810.68
106.2
141.6
177
212.4
247.8
283.2
18M03324.5+13.5+4.34%329293.536.29.098.118.96
108.6
144.8
181
217.2
253.4
289.6
18M02311-4-1.27%321.523836.29.296.878.98
103.9
138.5
173.1
207.7
242.4
277
18M01315+109+52.9%343.520736.210.396.269.53
99.14
132.2
165.2
198.3
231.3
264.4
17M12206+6+3%213173.531.476.775.516.55
94.41
125.9
157.4
188.8
220.3
251.8
17M11200+37+22.7%22116131.477.385.386.68
89.81
119.7
149.7
179.6
209.6
239.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.91)		最低
PBR
(1.45)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
17M10163+12.5+8.31%169150.531.475.955.35.74
85.21
113.6
142
170.4
198.8
227.2
17M09150.5-12-7.38%173143.526.876.445.345.6
80.61
107.5
134.4
161.2
188.1
215
17M08162.5-13.5-7.67%184.514826.877.115.76.26
77.89
103.9
129.8
155.8
181.7
207.7
17M07176+52.5+42.5%184.512126.877.364.837.02
75.17
100.2
125.3
150.3
175.4
200.5
17M06123.5+6+5.11%13110724.155.424.435.11
72.45
96.6
120.8
144.9
169
193.2
17M05117.5+32.6+38.4%117.585.824.154.733.464.73
74.48
99.31
124.1
149
173.8
198.6
17M0484.9+2.6+3.16%86.87724.153.43.023.33
76.51
102
127.5
153
178.5
204
17M0382.3+2.3+2.87%89.578.226.183.422.993.14
78.54
104.7
130.9
157.1
183.3
209.4
17M0280+21.2+36.1%82.960.326.183.222.343.11
77.18
102.9
128.6
154.4
180.1
205.8
17M0158.8-2.1-3.45%60.95726.182.412.262.33
75.82
101.1
126.4
151.6
176.9
202.2
16M1260.9+1.5+2.53%63.359.524.822.552.42.45
74.46
99.28
124.1
148.9
173.7
198.6
16M1159.4-2.4-3.88%63.556.324.822.612.312.44
72.97
97.29
121.6
145.9
170.3
194.6
16M1061.8+3.2+5.46%65.35924.822.742.482.59
71.48
95.31
119.1
143
166.8
190.6
16M0958.6+2.9+5.21%59.55523.332.552.362.51
69.99
93.32
116.6
140
163.3
186.6
16M0855.7+11.7+26.6%57.544.223.332.521.942.44
68.49
91.32
114.2
137
159.8
182.6
16M0744+3+7.32%44.74123.3321.841.97
66.99
89.32
111.6
134
156.3
178.6
16M0641-2.6-5.96%46.639.8521.832.131.831.88
65.49
87.32
109.2
131
152.8
174.6
16M0543.6-2.4-5.22%46.3543.321.832.041.911.92
68.18
90.91
113.6
136.4
159.1
181.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.91)		最低
PBR
(1.45)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
16M0446-0.8-1.71%47.7545.321.832.021.921.95
70.87
94.49
118.1
141.7
165.4
189
16M0346.8-1-2.09%49.346.524.522.011.91.91
73.56
98.08
122.6
147.1
171.6
196.2
16M0247.8+6.35+15.3%48.541.2524.5221.71.97
72.92
97.23
121.5
145.8
170.1
194.5
16M0141.45-1.65-3.83%43.33924.521.81.621.72
72.28
96.37
120.5
144.6
168.7
192.7
15M1243.1-0.35-0.81%47.341.1523.881.981.721.8
71.64
95.52
119.4
143.3
167.2
191
15M1143.45-0.15-0.34%46.542.523.881.961.791.83
71.21
94.95
118.7
142.4
166.2
189.9
15M1043.6+2.6+6.34%4539.423.881.911.671.85
70.78
94.37
118
141.6
165.2
188.7
15M0941+4.3+11.7%42.535.623.451.811.521.75
70.35
93.8
117.2
140.7
164.2
187.6
15M0836.7-2-5.17%39.833.223.451.741.451.6
68.8
91.73
114.7
137.6
160.5
183.5
15M0738.7-3.7-8.73%43.4535.523.451.941.581.73
67.25
89.67
112.1
134.5
156.9
179.3
15M0642.4-10.2-19.4%52.641.321.92.41.891.94
65.7
87.6
109.5
131.4
153.3
175.2
15M0552.6-2.9-5.23%5649.621.92.462.182.31
68.4
91.2
114
136.8
159.6
182.4
15M0455.5+1.6+2.97%56.853.221.92.42.242.34
71.1
94.8
118.5
142.2
165.9
189.6
15M0353.9+2.4+4.66%56.552.124.62.32.122.19
73.8
98.4
123
147.6
172.2
196.8
15M0251.5-0.7-1.34%52.25024.62.142.052.12
73.02
97.36
121.7
146
170.4
194.7
15M0152.2-1.6-2.97%54.951.524.62.282.142.17
72.24
96.32
120.4
144.5
168.6
192.6
14M1253.8+4+8.03%54.84923.822.32.062.26
71.46
95.28
119.1
142.9
166.7
190.6
14M1149.8+1.6+3.32%52.44823.822.222.042.11
70.75
94.33
117.9
141.5
165.1
188.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.91)		最低
PBR
(1.45)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
14M1048.2-5.9-10.9%55.945.9523.822.391.972.06
70.04
93.39
116.7
140.1
163.4
186.8
14M0954.1-3.5-6.08%59.554.123.112.572.342.34
69.33
92.44
115.6
138.7
161.8
184.9
14M0857.6-0.5-0.86%59.549.8523.112.632.22.54
67.92
90.56
113.2
135.8
158.5
181.1
14M0758.1-5.1-8.07%64.85723.112.922.572.62
66.51
88.68
110.8
133
155.2
177.4
14M0663.2-7-9.97%71.462.621.73.292.882.91
65.1
86.8
108.5
130.2
151.9
173.6
14M0570.2-2.3-3.17%746721.73.252.943.08
68.31
91.08
113.8
136.6
159.4
182.2
14M0472.5+1.6+2.26%78.569.721.73.292.923.04
71.52
95.36
119.2
143
166.9
190.7
14M0370.9+1.5+2.16%71.86724.912.882.692.85
74.73
99.64
124.6
149.5
174.4
199.3
14M0269.4-0.6-0.86%72.568.224.912.952.772.82
73.81
98.41
123
147.6
172.2
196.8
14M0170+5.7+8.86%73.263.524.913.012.612.88
72.89
97.19
121.5
145.8
170.1
194.4
13M1264.3+0.2+0.31%6961.523.992.882.562.68
71.97
95.96
120
143.9
167.9
191.9
13M1164.1-5.1-7.37%69.96123.993.142.742.88
66.78
89.04
111.3
133.6
155.8
178.1
13M1069.2+1.5+2.22%7266.623.993.513.243.37
61.59
82.12
102.6
123.2
143.7
164.2
13M0967.7-9.5-12.3%80.866.218.84.33.523.6
56.4
75.2
94
112.8
131.6
150.4
13M0877.2+2+2.66%81.97218.84.373.844.12
56.2
74.93
93.67
112.4
131.1
149.9
13M0775.2+7+10.3%81.568.218.84.373.654.03
56
74.67
93.33
112
130.7
149.3
13M0668.2+1.2+1.79%70.164.618.63.773.473.67
55.8
74.4
93
111.6
130.2
148.8
13M0567+7.5+12.6%69.858.918.63.723.143.57
56.32
75.09
93.87
112.6
131.4
150.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.91)		最低
PBR
(1.45)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
13M0459.5-2.6-4.19%62.253.818.63.282.843.14
56.84
75.79
94.73
113.7
132.6
151.6
13M0362.1+9.9+19%63.252.519.123.312.753.25
57.36
76.48
95.6
114.7
133.8
153
13M0252.2+4.4+9.21%52.847.819.122.832.562.8
55.91
74.55
93.18
111.8
130.5
149.1
13M0147.8+7.95+19.9%48.9539.319.122.72.162.63
54.46
72.61
90.77
108.9
127.1
145.2
12M1239.85-0.15-0.37%40.453817.672.292.152.26
53.01
70.68
88.35
106
123.7
141.4
12M1140+3.25+8.84%40.4534.1517.672.321.962.29
52.32
69.76
87.2
104.6
122.1
139.5
12M1036.75-7.95-17.8%45.836.217.672.662.12.14
51.63
68.84
86.05
103.3
120.5
137.7
12M0944.7-1.75-3.77%47.844.316.982.822.612.63
50.94
67.92
84.9
101.9
118.9
135.8
12M0846.45+1.35+2.99%49.445.116.982.852.612.68
51.93
69.24
86.55
103.9
121.2
138.5
12M0745.1-6.3-12.3%55.344.216.983.132.512.56
52.92
70.56
88.2
105.8
123.5
141.1
12M0651.4-3.2-5.86%54.349.117.973.022.732.86
53.91
71.88
89.85
107.8
125.8
143.8
12M0554.6+3.2+6.23%58.350.617.973.122.712.92
56.06
74.75
93.43
112.1
130.8
149.5
12M0451.4-5.8-10.1%57.149.0517.972.942.532.65
58.21
77.61
97.02
116.4
135.8
155.2
12M0357.2+5.7+11.1%62.948.7520.123.132.422.84
60.36
80.48
100.6
120.7
140.8
161
12M0251.5+7.25+16.4%54.344.820.122.792.32.65
58.37
77.83
97.28
116.7
136.2
155.7
12M0144.25+2.15+5.11%44.2538.220.122.352.032.35
56.38
75.17
93.97
112.8
131.6
150.3
11M1242.1+1.85+4.6%43.553718.132.42.042.32
54.39
72.52
90.65
108.8
126.9
145
11M1140.25-6.75-14.4%50.339.1518.132.82.182.24
53.8
71.73
89.67
107.6
125.5
143.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.91)		最低
PBR
(1.45)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
11M1047+5.8+14.1%483918.132.712.22.65
53.21
70.95
88.68
106.4
124.2
141.9
11M0941.2-16.5-28.6%58.938.817.543.362.212.35
52.62
70.16
87.7
105.2
122.8
140.3
11M0857.7-10.2-15%70.454.517.543.93.023.2
54.1
72.13
90.17
108.2
126.2
144.3
11M0767.9+1.9+2.88%71.562.317.543.863.363.66
55.58
74.11
92.63
111.2
129.7
148.2
11M0666+3.5+5.6%69.960.719.023.683.193.47
57.06
76.08
95.1
114.1
133.1
152.2
11M0562.5-4.3-6.44%74.257.819.024.013.123.38
55.54
74.05
92.57
111.1
129.6
148.1
11M0466.8+21.55+47.6%6945.0519.023.832.53.71
54.02
72.03
90.03
108
126
144.1
11M0345.25+4.55+11.2%49.240.317.52.812.32.59
52.5
70
87.5
105
122.5
140
11M0240.7-2.05-4.8%43.539.517.52.492.262.33
52.5
70
87.5
105
122.5
140
11M0142.75+16.75+64.4%47.93517.52.7422.44
52.5
70
87.5
105
122.5
140