| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 447 | 406.5 | +40.5 | +9.96% | 4.18% | 436 | 447 | 430 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,502 | 11.1億 | 2,215 | 1.1張/筆 | 443.5元 | 5.11 | 54.45 | -1.9 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,055 | 4.31億 | 1,307 | 0.8張/筆 | 408.5元 | -4.5 (-1.09%) | 連漲連跌: 首日上漲 ( +40.5元 / +9.96%) 財報評分: 最新74分 / 平均77分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X |
---|
24W17 | 447 | +27 | +6.43% | 87.56 | 5.11 | 175.1 | 245.2 | 315.2 | 385.3 | 455.3 | 525.4 | 24W16 | 420 | +7 | +1.69% | 87.56 | 4.8 | 175.1 | 245.2 | 315.2 | 385.3 | 455.3 | 525.4 | 24W15 | 413 | +17 | +4.29% | 87.56 | 4.72 | 175.1 | 245.2 | 315.2 | 385.3 | 455.3 | 525.4 | 24W14 | 396 | -14.5 | -3.53% | 87.56 | 4.52 | 175.1 | 245.2 | 315.2 | 385.3 | 455.3 | 525.4 | 24W13 | 410.5 | +36 | +9.61% | 87.56 | 4.69 | 175.1 | 245.2 | 315.2 | 385.3 | 455.3 | 525.4 | 24W12 | 374.5 | +63.5 | +20.4% | 87.56 | 4.28 | 175.1 | 245.2 | 315.2 | 385.3 | 455.3 | 525.4 | 24W11 | 311 | +11.5 | +3.84% | 87.56 | 3.55 | 175.1 | 245.2 | 315.2 | 385.3 | 455.3 | 525.4 | 24W10 | 299.5 | -12.5 | -4.01% | 87.56 | 3.42 | 175.1 | 245.2 | 315.2 | 385.3 | 455.3 | 525.4 | 24W09 | 312 | -3 | -0.95% | 87.56 | 3.56 | 175.1 | 245.2 | 315.2 | 385.3 | 455.3 | 525.4 | 24W08 | 315 | -3 | -0.94% | 87.56 | 3.6 | 175.1 | 245.2 | 315.2 | 385.3 | 455.3 | 525.4 | 24W07 | 318 | +25 | +8.53% | 87.56 | 3.63 | 175.1 | 245.2 | 315.2 | 385.3 | 455.3 | 525.4 | 24W06 | 293 | +12.5 | +4.46% | 87.56 | 3.35 | 175.1 | 245.2 | 315.2 | 385.3 | 455.3 | 525.4 | 24W05 | 280.5 | +20 | +7.68% | 87.56 | 3.2 | 175.1 | 245.2 | 315.2 | 385.3 | 455.3 | 525.4 | 24W04 | 260.5 | +42 | +19.2% | 87.56 | 2.98 | 175.1 | 245.2 | 315.2 | 385.3 | 455.3 | 525.4 | 24W03 | 218.5 | +10 | +4.8% | 87.56 | 2.5 | 175.1 | 245.2 | 315.2 | 385.3 | 455.3 | 525.4 | 24W02 | 208.5 | +2.5 | +1.21% | 87.56 | 2.38 | 175.1 | 245.2 | 315.2 | 385.3 | 455.3 | 525.4 | 24W01 | 206 | -12.5 | -5.72% | 87.56 | 2.35 | 175.1 | 245.2 | 315.2 | 385.3 | 455.3 | 525.4 | 23W52 | 218.5 | +4.5 | +2.1% | 87.56 | 2.5 | 175.1 | 245.2 | 315.2 | 385.3 | 455.3 | 525.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X | 23W51 | 214 | -6 | -2.73% | 87.12 | 2.46 | 174.2 | 243.9 | 313.6 | 383.3 | 453 | 522.7 | 23W50 | 220 | +3 | +1.38% | 86.68 | 2.54 | 173.4 | 242.7 | 312.1 | 381.4 | 450.7 | 520.1 | 23W49 | 217 | +16.5 | +8.23% | 86.24 | 2.52 | 172.5 | 241.5 | 310.5 | 379.5 | 448.5 | 517.5 | 23W48 | 200.5 | +1 | +0.5% | 85.8 | 2.34 | 171.6 | 240.2 | 308.9 | 377.5 | 446.2 | 514.8 | 23W47 | 199.5 | +1 | +0.5% | 85.36 | 2.34 | 170.7 | 239 | 307.3 | 375.6 | 443.9 | 512.2 | 23W46 | 198.5 | +16.5 | +9.07% | 84.92 | 2.34 | 169.8 | 237.8 | 305.7 | 373.7 | 441.6 | 509.5 | 23W45 | 182 | +1 | +0.55% | 84.49 | 2.15 | 169 | 236.6 | 304.1 | 371.7 | 439.3 | 506.9 | 23W44 | 181 | 0 | 0% | 84.05 | 2.15 | 168.1 | 235.3 | 302.6 | 369.8 | 437 | 504.3 | 23W43 | 181 | -1.5 | -0.82% | 83.61 | 2.16 | 167.2 | 234.1 | 301 | 367.9 | 434.8 | 501.6 | 23W42 | 182.5 | -8.5 | -4.45% | 83.17 | 2.19 | 166.3 | 232.9 | 299.4 | 365.9 | 432.5 | 499 | 23W41 | 191 | -3.5 | -1.8% | 82.73 | 2.31 | 165.5 | 231.6 | 297.8 | 364 | 430.2 | 496.4 | 23W40 | 194.5 | -9 | -4.42% | 82.29 | 2.36 | 164.6 | 230.4 | 296.2 | 362.1 | 427.9 | 493.7 | 23W39 | 203.5 | -0.5 | -0.25% | 81.85 | 2.49 | 163.7 | 229.2 | 294.7 | 360.1 | 425.6 | 491.1 | 23W38 | 204 | -1.5 | -0.73% | 81.41 | 2.51 | 162.8 | 228 | 293.1 | 358.2 | 423.3 | 488.5 | 23W37 | 205.5 | +4.5 | +2.24% | 80.97 | 2.54 | 161.9 | 226.7 | 291.5 | 356.3 | 421.1 | 485.8 | 23W36 | 201 | +1.5 | +0.75% | 80.53 | 2.5 | 161.1 | 225.5 | 289.9 | 354.3 | 418.8 | 483.2 | 23W35 | 199.5 | +6 | +3.1% | 80.09 | 2.49 | 160.2 | 224.3 | 288.3 | 352.4 | 416.5 | 480.6 | 23W34 | 193.5 | +1.5 | +0.78% | 79.65 | 2.43 | 159.3 | 223 | 286.8 | 350.5 | 414.2 | 477.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X | 23W33 | 192 | -8 | -4% | 79.21 | 2.42 | 158.4 | 221.8 | 285.2 | 348.5 | 411.9 | 475.3 | 23W32 | 200 | -7.5 | -3.61% | 78.78 | 2.54 | 157.6 | 220.6 | 283.6 | 346.6 | 409.6 | 472.7 | 23W31 | 207.5 | -11.5 | -5.25% | 78.34 | 2.65 | 156.7 | 219.3 | 282 | 344.7 | 407.3 | 470 | 23W30 | 219 | -3 | -1.35% | 77.9 | 2.81 | 155.8 | 218.1 | 280.4 | 342.7 | 405.1 | 467.4 | 23W29 | 222 | -16 | -6.72% | 77.46 | 2.87 | 154.9 | 216.9 | 278.8 | 340.8 | 402.8 | 464.7 | 23W28 | 238 | +1.5 | +0.63% | 77.02 | 3.09 | 154 | 215.7 | 277.3 | 338.9 | 400.5 | 462.1 | 23W27 | 236.5 | +4.5 | +1.94% | 76.58 | 3.09 | 153.2 | 214.4 | 275.7 | 337 | 398.2 | 459.5 | 23W26 | 232 | +7.5 | +3.34% | 76.14 | 3.05 | 152.3 | 213.2 | 274.1 | 335 | 395.9 | 456.8 | 23W25 | 224.5 | +3.5 | +1.58% | 75.7 | 2.97 | 151.4 | 212 | 272.5 | 333.1 | 393.6 | 454.2 | 23W24 | 221 | +19 | +9.41% | 75.26 | 2.94 | 150.5 | 210.7 | 270.9 | 331.2 | 391.4 | 451.6 | 23W23 | 202 | -5 | -2.42% | 74.82 | 2.7 | 149.6 | 209.5 | 269.4 | 329.2 | 389.1 | 448.9 | 23W22 | 207 | -3 | -1.43% | 74.38 | 2.78 | 148.8 | 208.3 | 267.8 | 327.3 | 386.8 | 446.3 | 23W21 | 210 | +2 | +0.96% | 73.94 | 2.84 | 147.9 | 207 | 266.2 | 325.4 | 384.5 | 443.7 | 23W20 | 208 | +16 | +8.33% | 73.51 | 2.83 | 147 | 205.8 | 264.6 | 323.4 | 382.2 | 441 | 23W19 | 192 | -6 | -3.03% | 73.07 | 2.63 | 146.1 | 204.6 | 263 | 321.5 | 379.9 | 438.4 | 23W18 | 198 | +13.5 | +7.32% | 72.63 | 2.73 | 145.3 | 203.4 | 261.5 | 319.6 | 377.7 | 435.8 | 23W17 | 184.5 | +2 | +1.1% | 72.19 | 2.56 | 144.4 | 202.1 | 259.9 | 317.6 | 375.4 | 433.1 | 23W16 | 182.5 | -4 | -2.14% | 71.75 | 2.54 | 143.5 | 200.9 | 258.3 | 315.7 | 373.1 | 430.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X | 23W15 | 186.5 | -4.5 | -2.36% | 71.31 | 2.62 | 142.6 | 199.7 | 256.7 | 313.8 | 370.8 | 427.9 | 23W14 | 191 | +1 | +0.53% | 70.87 | 2.7 | 141.7 | 198.4 | 255.1 | 311.8 | 368.5 | 425.2 | 23W13 | 190 | -6.5 | -3.31% | 70.43 | 2.7 | 140.9 | 197.2 | 253.6 | 309.9 | 366.2 | 422.6 | 23W12 | 196.5 | +12 | +6.5% | 69.99 | 2.81 | 140 | 196 | 252 | 308 | 364 | 419.9 | 23W11 | 184.5 | +7.5 | +4.24% | 69.55 | 2.65 | 139.1 | 194.7 | 250.4 | 306 | 361.7 | 417.3 | 23W10 | 177 | +1 | +0.57% | 69.11 | 2.56 | 138.2 | 193.5 | 248.8 | 304.1 | 359.4 | 414.7 | 23W09 | 176 | +5.5 | +3.23% | 68.67 | 2.56 | 137.3 | 192.3 | 247.2 | 302.2 | 357.1 | 412 | 23W08 | 170.5 | +3 | +1.79% | 68.23 | 2.5 | 136.5 | 191.1 | 245.6 | 300.2 | 354.8 | 409.4 | 23W07 | 167.5 | +17.5 | +11.7% | 67.8 | 2.47 | 135.6 | 189.8 | 244.1 | 298.3 | 352.5 | 406.8 | 23W06 | 150 | -4.5 | -2.91% | 67.36 | 2.23 | 134.7 | 188.6 | 242.5 | 296.4 | 350.3 | 404.1 | 23W05 | 154.5 | +14.5 | +10.4% | 66.92 | 2.31 | 133.8 | 187.4 | 240.9 | 294.4 | 348 | 401.5 | 23W03 | 140 | +1 | +0.72% | 66.48 | 2.11 | 133 | 186.1 | 239.3 | 292.5 | 345.7 | 398.9 | 23W02 | 139 | -0.5 | -0.36% | 66.04 | 2.1 | 132.1 | 184.9 | 237.7 | 290.6 | 343.4 | 396.2 | 23W01 | 139.5 | +9 | +6.9% | 65.6 | 2.13 | 131.2 | 183.7 | 236.2 | 288.6 | 341.1 | 393.6 | 22W53 | 130.5 | +0.5 | +0.38% | 65.16 | 2 | 130.3 | 182.4 | 234.6 | 286.7 | 338.8 | 391 | 22W52 | 130 | -7 | -5.11% | 65.13 | 2 | 130.3 | 182.4 | 234.5 | 286.6 | 338.7 | 390.8 | 22W51 | 137 | 0 | 0% | 65.11 | 2.1 | 130.2 | 182.3 | 234.4 | 286.5 | 338.6 | 390.6 | 22W50 | 137 | -6.5 | -4.53% | 65.08 | 2.11 | 130.2 | 182.2 | 234.3 | 286.3 | 338.4 | 390.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X | 22W49 | 143.5 | +6.5 | +4.74% | 65.05 | 2.21 | 130.1 | 182.1 | 234.2 | 286.2 | 338.3 | 390.3 | 22W48 | 137 | +2 | +1.48% | 65.03 | 2.11 | 130.1 | 182.1 | 234.1 | 286.1 | 338.1 | 390.2 | 22W47 | 135 | +8 | +6.3% | 65 | 2.08 | 130 | 182 | 234 | 286 | 338 | 390 | 22W46 | 127 | +3.5 | +2.83% | 64.97 | 1.95 | 129.9 | 181.9 | 233.9 | 285.9 | 337.9 | 389.8 | 22W45 | 123.5 | +7.5 | +6.47% | 64.94 | 1.9 | 129.9 | 181.8 | 233.8 | 285.8 | 337.7 | 389.7 | 22W44 | 116 | -0.5 | -0.43% | 64.92 | 1.79 | 129.8 | 181.8 | 233.7 | 285.6 | 337.6 | 389.5 | 22W43 | 116.5 | -2.5 | -2.1% | 64.89 | 1.8 | 129.8 | 181.7 | 233.6 | 285.5 | 337.4 | 389.3 | 22W42 | 119 | -9.5 | -7.39% | 64.86 | 1.83 | 129.7 | 181.6 | 233.5 | 285.4 | 337.3 | 389.2 | 22W41 | 128.5 | +3.5 | +2.8% | 64.84 | 1.98 | 129.7 | 181.5 | 233.4 | 285.3 | 337.2 | 389 | 22W40 | 125 | -10.5 | -7.75% | 64.81 | 1.93 | 129.6 | 181.5 | 233.3 | 285.2 | 337 | 388.9 | 22W39 | 135.5 | -3.5 | -2.52% | 64.78 | 2.09 | 129.6 | 181.4 | 233.2 | 285 | 336.9 | 388.7 | 22W38 | 139 | -3 | -2.11% | 64.76 | 2.15 | 129.5 | 181.3 | 233.1 | 284.9 | 336.7 | 388.5 | 22W37 | 142 | -9 | -5.96% | 64.73 | 2.19 | 129.5 | 181.2 | 233 | 284.8 | 336.6 | 388.4 | 22W36 | 151 | -3.5 | -2.27% | 64.7 | 2.33 | 129.4 | 181.2 | 232.9 | 284.7 | 336.5 | 388.2 | 22W35 | 154.5 | -6 | -3.74% | 64.68 | 2.39 | 129.4 | 181.1 | 232.8 | 284.6 | 336.3 | 388.1 | 22W34 | 160.5 | +19 | +13.4% | 64.65 | 2.48 | 129.3 | 181 | 232.7 | 284.5 | 336.2 | 387.9 | 22W33 | 141.5 | +2.5 | +1.8% | 64.62 | 2.19 | 129.2 | 180.9 | 232.6 | 284.3 | 336 | 387.7 | 22W32 | 139 | -3 | -2.11% | 64.59 | 2.15 | 129.2 | 180.9 | 232.5 | 284.2 | 335.9 | 387.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X | 22W31 | 142 | -3.5 | -2.41% | 64.57 | 2.2 | 129.1 | 180.8 | 232.4 | 284.1 | 335.8 | 387.4 | 22W30 | 145.5 | +6.5 | +4.68% | 64.54 | 2.25 | 129.1 | 180.7 | 232.3 | 284 | 335.6 | 387.2 | 22W29 | 139 | +2.5 | +1.83% | 64.51 | 2.15 | 129 | 180.6 | 232.2 | 283.9 | 335.5 | 387.1 | 22W28 | 136.5 | +5 | +3.8% | 64.49 | 2.12 | 129 | 180.6 | 232.2 | 283.7 | 335.3 | 386.9 | 22W27 | 131.5 | -16 | -10.8% | 64.46 | 2.04 | 128.9 | 180.5 | 232.1 | 283.6 | 335.2 | 386.8 | 22W26 | 147.5 | -15.5 | -9.51% | 64.43 | 2.29 | 128.9 | 180.4 | 232 | 283.5 | 335.1 | 386.6 | 22W25 | 163 | -23.5 | -12.6% | 64.41 | 2.53 | 128.8 | 180.3 | 231.9 | 283.4 | 334.9 | 386.4 | 22W24 | 186.5 | -9.5 | -4.85% | 64.38 | 2.9 | 128.8 | 180.3 | 231.8 | 283.3 | 334.8 | 386.3 | 22W23 | 196 | +8.5 | +4.53% | 64.35 | 3.05 | 128.7 | 180.2 | 231.7 | 283.2 | 334.6 | 386.1 | 22W22 | 187.5 | +0.5 | +0.27% | 64.33 | 2.91 | 128.7 | 180.1 | 231.6 | 283 | 334.5 | 386 | 22W21 | 187 | +8.5 | +4.76% | 64.3 | 2.91 | 128.6 | 180 | 231.5 | 282.9 | 334.4 | 385.8 | 22W20 | 178.5 | -3 | -1.65% | 64.27 | 2.78 | 128.5 | 180 | 231.4 | 282.8 | 334.2 | 385.6 | 22W19 | 181.5 | -2.5 | -1.36% | 64.24 | 2.83 | 128.5 | 179.9 | 231.3 | 282.7 | 334.1 | 385.5 | 22W18 | 184 | -11 | -5.64% | 64.22 | 2.87 | 128.4 | 179.8 | 231.2 | 282.6 | 333.9 | 385.3 | 22W17 | 195 | -3 | -1.52% | 64.19 | 3.04 | 128.4 | 179.7 | 231.1 | 282.4 | 333.8 | 385.1 | 22W16 | 198 | -12 | -5.71% | 64.16 | 3.09 | 128.3 | 179.7 | 231 | 282.3 | 333.7 | 385 | 22W15 | 210 | -6.5 | -3% | 64.14 | 3.27 | 128.3 | 179.6 | 230.9 | 282.2 | 333.5 | 384.8 | 22W14 | 216.5 | +1 | +0.46% | 64.11 | 3.38 | 128.2 | 179.5 | 230.8 | 282.1 | 333.4 | 384.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X | 22W13 | 215.5 | +1 | +0.47% | 64.08 | 3.36 | 128.2 | 179.4 | 230.7 | 282 | 333.2 | 384.5 | 22W12 | 214.5 | +1.5 | +0.7% | 64.06 | 3.35 | 128.1 | 179.4 | 230.6 | 281.8 | 333.1 | 384.3 | 22W11 | 213 | -6 | -2.74% | 64.03 | 3.33 | 128.1 | 179.3 | 230.5 | 281.7 | 333 | 384.2 | 22W10 | 219 | +1.5 | +0.69% | 64 | 3.42 | 128 | 179.2 | 230.4 | 281.6 | 332.8 | 384 | 22W09 | 217.5 | -12 | -5.23% | 63.98 | 3.4 | 128 | 179.1 | 230.3 | 281.5 | 332.7 | 383.9 | 22W08 | 229.5 | -4.5 | -1.92% | 63.95 | 3.59 | 127.9 | 179.1 | 230.2 | 281.4 | 332.5 | 383.7 | 22W07 | 234 | -2.5 | -1.06% | 63.92 | 3.66 | 127.8 | 179 | 230.1 | 281.3 | 332.4 | 383.5 | 22W05 | 236.5 | -0.5 | -0.21% | 63.89 | 3.7 | 127.8 | 178.9 | 230 | 281.1 | 332.3 | 383.4 | 22W04 | 237 | 0 | 0% | 63.87 | 3.71 | 127.7 | 178.8 | 229.9 | 281 | 332.1 | 383.2 | 22W03 | 237 | -20 | -7.78% | 63.84 | 3.71 | 127.7 | 178.8 | 229.8 | 280.9 | 332 | 383 | 22W02 | 257 | -22 | -7.89% | 63.81 | 4.03 | 127.6 | 178.7 | 229.7 | 280.8 | 331.8 | 382.9 | 22W01 | 279 | +37.5 | +15.5% | 63.79 | 4.37 | 127.6 | 178.6 | 229.6 | 280.7 | 331.7 | 382.7 | 21W52 | 241.5 | +5.5 | +2.33% | 63.76 | 3.79 | 127.5 | 178.5 | 229.5 | 280.5 | 331.6 | 382.6 | 21W51 | 236 | +6 | +2.61% | 63.61 | 3.71 | 127.2 | 178.1 | 229 | 279.9 | 330.8 | 381.7 | 21W50 | 230 | -4 | -1.71% | 63.47 | 3.62 | 126.9 | 177.7 | 228.5 | 279.3 | 330 | 380.8 | 21W49 | 234 | +4 | +1.74% | 63.32 | 3.7 | 126.6 | 177.3 | 228 | 278.6 | 329.3 | 379.9 | 21W48 | 230 | -1 | -0.43% | 63.18 | 3.64 | 126.4 | 176.9 | 227.4 | 278 | 328.5 | 379.1 | 21W47 | 231 | -4.5 | -1.91% | 63.03 | 3.66 | 126.1 | 176.5 | 226.9 | 277.3 | 327.8 | 378.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X | 21W46 | 235.5 | -8.5 | -3.48% | 62.88 | 3.75 | 125.8 | 176.1 | 226.4 | 276.7 | 327 | 377.3 | 21W45 | 244 | +10 | +4.27% | 62.74 | 3.89 | 125.5 | 175.7 | 225.9 | 276 | 326.2 | 376.4 | 21W44 | 234 | +4 | +1.74% | 62.59 | 3.74 | 125.2 | 175.3 | 225.3 | 275.4 | 325.5 | 375.5 | 21W43 | 230 | +8 | +3.6% | 62.45 | 3.68 | 124.9 | 174.8 | 224.8 | 274.8 | 324.7 | 374.7 | 21W42 | 222 | -5.5 | -2.42% | 62.3 | 3.56 | 124.6 | 174.4 | 224.3 | 274.1 | 324 | 373.8 | 21W41 | 227.5 | +8 | +3.64% | 62.15 | 3.66 | 124.3 | 174 | 223.8 | 273.5 | 323.2 | 372.9 | 21W40 | 219.5 | -13 | -5.59% | 62.01 | 3.54 | 124 | 173.6 | 223.2 | 272.8 | 322.4 | 372 | 21W39 | 232.5 | -2.5 | -1.06% | 61.86 | 3.76 | 123.7 | 173.2 | 222.7 | 272.2 | 321.7 | 371.2 | 21W38 | 235 | -4 | -1.67% | 61.71 | 3.81 | 123.4 | 172.8 | 222.2 | 271.5 | 320.9 | 370.3 | 21W37 | 239 | -12 | -4.78% | 61.57 | 3.88 | 123.1 | 172.4 | 221.6 | 270.9 | 320.2 | 369.4 | 21W36 | 251 | -10.5 | -4.02% | 61.42 | 4.09 | 122.8 | 172 | 221.1 | 270.3 | 319.4 | 368.5 | 21W35 | 261.5 | +8.5 | +3.36% | 61.28 | 4.27 | 122.6 | 171.6 | 220.6 | 269.6 | 318.6 | 367.7 | 21W34 | 253 | -26.5 | -9.48% | 61.13 | 4.14 | 122.3 | 171.2 | 220.1 | 269 | 317.9 | 366.8 | 21W33 | 279.5 | -6.5 | -2.27% | 60.98 | 4.58 | 122 | 170.8 | 219.5 | 268.3 | 317.1 | 365.9 | 21W32 | 286 | +26 | +10% | 60.84 | 4.7 | 121.7 | 170.3 | 219 | 267.7 | 316.4 | 365 | 21W31 | 260 | +7.5 | +2.97% | 60.69 | 4.28 | 121.4 | 169.9 | 218.5 | 267 | 315.6 | 364.2 | 21W30 | 252.5 | -12.5 | -4.72% | 60.55 | 4.17 | 121.1 | 169.5 | 218 | 266.4 | 314.8 | 363.3 | 21W29 | 265 | -1 | -0.38% | 60.4 | 4.39 | 120.8 | 169.1 | 217.4 | 265.8 | 314.1 | 362.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X | 21W28 | 266 | +6 | +2.31% | 60.25 | 4.41 | 120.5 | 168.7 | 216.9 | 265.1 | 313.3 | 361.5 | 21W27 | 260 | +1 | +0.39% | 60.11 | 4.33 | 120.2 | 168.3 | 216.4 | 264.5 | 312.6 | 360.6 | 21W26 | 259 | -1 | -0.38% | 59.96 | 4.32 | 119.9 | 167.9 | 215.9 | 263.8 | 311.8 | 359.8 | 21W25 | 260 | +11 | +4.42% | 59.82 | 4.35 | 119.6 | 167.5 | 215.3 | 263.2 | 311 | 358.9 | 21W24 | 249 | +8 | +3.32% | 59.67 | 4.17 | 119.3 | 167.1 | 214.8 | 262.5 | 310.3 | 358 | 21W23 | 241 | +6 | +2.55% | 59.52 | 4.05 | 119 | 166.7 | 214.3 | 261.9 | 309.5 | 357.1 | 21W22 | 235 | +4 | +1.73% | 59.38 | 3.96 | 118.8 | 166.3 | 213.8 | 261.3 | 308.8 | 356.3 | 21W21 | 231 | +4.5 | +1.99% | 59.23 | 3.9 | 118.5 | 165.8 | 213.2 | 260.6 | 308 | 355.4 | 21W20 | 226.5 | -38.5 | -14.5% | 59.09 | 3.83 | 118.2 | 165.4 | 212.7 | 260 | 307.2 | 354.5 | 21W19 | 265 | -16.5 | -5.86% | 58.94 | 4.5 | 117.9 | 165 | 212.2 | 259.3 | 306.5 | 353.6 | 21W18 | 281.5 | +4 | +1.44% | 58.79 | 4.79 | 117.6 | 164.6 | 211.7 | 258.7 | 305.7 | 352.8 | 21W17 | 277.5 | -6.5 | -2.29% | 58.65 | 4.73 | 117.3 | 164.2 | 211.1 | 258 | 305 | 351.9 | 21W16 | 284 | -13.5 | -4.54% | 58.5 | 4.85 | 117 | 163.8 | 210.6 | 257.4 | 304.2 | 351 | 21W15 | 297.5 | +12.5 | +4.39% | 58.36 | 5.1 | 116.7 | 163.4 | 210.1 | 256.8 | 303.4 | 350.1 | 21W14 | 285 | -3 | -1.04% | 58.21 | 4.9 | 116.4 | 163 | 209.6 | 256.1 | 302.7 | 349.3 | 21W13 | 288 | +10 | +3.6% | 58.06 | 4.96 | 116.1 | 162.6 | 209 | 255.5 | 301.9 | 348.4 | 21W12 | 278 | +2 | +0.72% | 57.92 | 4.8 | 115.8 | 162.2 | 208.5 | 254.8 | 301.2 | 347.5 | 21W11 | 276 | -3 | -1.08% | 57.77 | 4.78 | 115.5 | 161.8 | 208 | 254.2 | 300.4 | 346.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X | 21W10 | 279 | -10.5 | -3.63% | 57.62 | 4.84 | 115.2 | 161.3 | 207.4 | 253.5 | 299.6 | 345.7 | 21W09 | 289.5 | -1 | -0.34% | 57.48 | 5.04 | 115 | 160.9 | 206.9 | 252.9 | 298.9 | 344.9 | 21W08 | 290.5 | +13.5 | +4.87% | 57.33 | 5.07 | 114.7 | 160.5 | 206.4 | 252.3 | 298.1 | 344 | 21W06 | 277 | +16 | +6.13% | 57.19 | 4.84 | 114.4 | 160.1 | 205.9 | 251.6 | 297.4 | 343.1 | 21W05 | 261 | -9 | -3.33% | 57.04 | 4.58 | 114.1 | 159.7 | 205.3 | 251 | 296.6 | 342.2 | 21W04 | 270 | -13 | -4.59% | 56.89 | 4.75 | 113.8 | 159.3 | 204.8 | 250.3 | 295.9 | 341.4 | 21W03 | 283 | -5.5 | -1.91% | 56.75 | 4.99 | 113.5 | 158.9 | 204.3 | 249.7 | 295.1 | 340.5 | 21W02 | 288.5 | -6 | -2.04% | 56.6 | 5.1 | 113.2 | 158.5 | 203.8 | 249 | 294.3 | 339.6 | 21W01 | 294.5 | +6.5 | +2.26% | 56.46 | 5.22 | 112.9 | 158.1 | 203.2 | 248.4 | 293.6 | 338.7 | 20W52 | 288 | -1.5 | -0.52% | 56.31 | 5.11 | 112.6 | 157.7 | 202.7 | 247.8 | 292.8 | 337.9 | 20W51 | 289.5 | -9.5 | -3.18% | 56.09 | 5.16 | 112.2 | 157 | 201.9 | 246.8 | 291.7 | 336.5 | 20W50 | 299 | +1 | +0.34% | 55.87 | 5.35 | 111.7 | 156.4 | 201.1 | 245.8 | 290.5 | 335.2 | 20W49 | 298 | +1 | +0.34% | 55.65 | 5.36 | 111.3 | 155.8 | 200.3 | 244.8 | 289.4 | 333.9 | 20W48 | 297 | -4 | -1.33% | 55.43 | 5.36 | 110.9 | 155.2 | 199.5 | 243.9 | 288.2 | 332.6 | 20W47 | 301 | +15 | +5.24% | 55.21 | 5.45 | 110.4 | 154.6 | 198.7 | 242.9 | 287.1 | 331.2 | 20W46 | 286 | +3 | +1.06% | 54.98 | 5.2 | 110 | 154 | 197.9 | 241.9 | 285.9 | 329.9 | 20W45 | 283 | 0 | 0% | 54.76 | 5.17 | 109.5 | 153.3 | 197.1 | 241 | 284.8 | 328.6 | 20W44 | 283 | -19 | -6.29% | 54.54 | 5.19 | 109.1 | 152.7 | 196.4 | 240 | 283.6 | 327.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X | 20W43 | 302 | +11 | +3.78% | 54.32 | 5.56 | 108.6 | 152.1 | 195.6 | 239 | 282.5 | 325.9 | 20W42 | 291 | +1.5 | +0.52% | 54.1 | 5.38 | 108.2 | 151.5 | 194.8 | 238 | 281.3 | 324.6 | 20W41 | 289.5 | +4.5 | +1.58% | 53.88 | 5.37 | 107.8 | 150.9 | 194 | 237.1 | 280.2 | 323.3 | 20W40 | 285 | +3 | +1.06% | 53.66 | 5.31 | 107.3 | 150.2 | 193.2 | 236.1 | 279 | 322 | 20W39 | 282 | -26.5 | -8.59% | 53.44 | 5.28 | 106.9 | 149.6 | 192.4 | 235.1 | 277.9 | 320.6 | 20W38 | 308.5 | +22 | +7.68% | 53.22 | 5.8 | 106.4 | 149 | 191.6 | 234.2 | 276.7 | 319.3 | 20W37 | 286.5 | +3 | +1.06% | 53 | 5.41 | 106 | 148.4 | 190.8 | 233.2 | 275.6 | 318 | 20W36 | 283.5 | +4 | +1.43% | 52.77 | 5.37 | 105.5 | 147.8 | 190 | 232.2 | 274.4 | 316.6 | 20W35 | 279.5 | +7.5 | +2.76% | 52.55 | 5.32 | 105.1 | 147.2 | 189.2 | 231.2 | 273.3 | 315.3 | 20W34 | 272 | -23.5 | -7.95% | 52.33 | 5.2 | 104.7 | 146.5 | 188.4 | 230.3 | 272.1 | 314 | 20W33 | 295.5 | -3 | -1.01% | 52.11 | 5.67 | 104.2 | 145.9 | 187.6 | 229.3 | 271 | 312.7 | 20W32 | 298.5 | +22 | +7.96% | 51.89 | 5.75 | 103.8 | 145.3 | 186.8 | 228.3 | 269.8 | 311.3 | 20W31 | 276.5 | -1.5 | -0.54% | 51.67 | 5.35 | 103.3 | 144.7 | 186 | 227.3 | 268.7 | 310 | 20W30 | 278 | -10 | -3.47% | 51.45 | 5.4 | 102.9 | 144.1 | 185.2 | 226.4 | 267.5 | 308.7 | 20W29 | 288 | -18 | -5.88% | 51.23 | 5.62 | 102.5 | 143.4 | 184.4 | 225.4 | 266.4 | 307.4 | 20W28 | 306 | -4 | -1.29% | 51.01 | 6 | 102 | 142.8 | 183.6 | 224.4 | 265.2 | 306 | 20W27 | 310 | -11 | -3.43% | 50.79 | 6.1 | 101.6 | 142.2 | 182.8 | 223.5 | 264.1 | 304.7 | 20W26 | 321 | +7.5 | +2.39% | 50.56 | 6.35 | 101.1 | 141.6 | 182 | 222.5 | 262.9 | 303.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X | 20W25 | 313.5 | -8.5 | -2.64% | 50.34 | 6.23 | 100.7 | 141 | 181.2 | 221.5 | 261.8 | 302.1 | 20W24 | 322 | -10 | -3.01% | 50.12 | 6.42 | 100.2 | 140.3 | 180.4 | 220.5 | 260.6 | 300.7 | 20W23 | 332 | +5 | +1.53% | 49.9 | 6.65 | 99.8 | 139.7 | 179.6 | 219.6 | 259.5 | 299.4 | 20W22 | 327 | -5.5 | -1.65% | 49.68 | 6.58 | 99.36 | 139.1 | 178.9 | 218.6 | 258.3 | 298.1 | 20W21 | 332.5 | +2 | +0.61% | 49.46 | 6.72 | 98.92 | 138.5 | 178.1 | 217.6 | 257.2 | 296.8 | 20W20 | 330.5 | -19.5 | -5.57% | 49.24 | 6.71 | 98.48 | 137.9 | 177.3 | 216.7 | 256 | 295.4 | 20W19 | 350 | +12.5 | +3.7% | 49.02 | 7.14 | 98.04 | 137.3 | 176.5 | 215.7 | 254.9 | 294.1 | 20W18 | 337.5 | +17.5 | +5.47% | 48.8 | 6.92 | 97.59 | 136.6 | 175.7 | 214.7 | 253.7 | 292.8 | 20W17 | 320 | -7 | -2.14% | 48.58 | 6.59 | 97.15 | 136 | 174.9 | 213.7 | 252.6 | 291.5 | 20W16 | 327 | +36 | +12.4% | 48.36 | 6.76 | 96.71 | 135.4 | 174.1 | 212.8 | 251.4 | 290.1 | 20W15 | 291 | +35 | +13.7% | 48.13 | 6.05 | 96.27 | 134.8 | 173.3 | 211.8 | 250.3 | 288.8 | 20W14 | 256 | -5 | -1.92% | 47.91 | 5.34 | 95.83 | 134.2 | 172.5 | 210.8 | 249.2 | 287.5 | 20W13 | 261 | +41 | +18.6% | 47.69 | 5.47 | 95.38 | 133.5 | 171.7 | 209.8 | 248 | 286.2 | 20W12 | 220 | -85 | -27.9% | 47.47 | 4.63 | 94.94 | 132.9 | 170.9 | 208.9 | 246.9 | 284.8 | 20W11 | 305 | -69.5 | -18.6% | 47.25 | 6.45 | 94.5 | 132.3 | 170.1 | 207.9 | 245.7 | 283.5 | 20W10 | 374.5 | +10.5 | +2.88% | 47.03 | 7.96 | 94.06 | 131.7 | 169.3 | 206.9 | 244.6 | 282.2 | 20W09 | 364 | -19.5 | -5.08% | 46.81 | 7.78 | 93.62 | 131.1 | 168.5 | 206 | 243.4 | 280.9 | 20W08 | 383.5 | -27 | -6.58% | 46.59 | 8.23 | 93.18 | 130.4 | 167.7 | 205 | 242.3 | 279.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X | 20W07 | 410.5 | -3.5 | -0.85% | 46.37 | 8.85 | 92.73 | 129.8 | 166.9 | 204 | 241.1 | 278.2 | 20W06 | 414 | +27.5 | +7.12% | 46.15 | 8.97 | 92.29 | 129.2 | 166.1 | 203 | 240 | 276.9 | 20W05 | 386.5 | -28 | -6.76% | 45.92 | 8.42 | 91.85 | 128.6 | 165.3 | 202.1 | 238.8 | 275.5 | 20W04 | 414.5 | -1.5 | -0.36% | 45.7 | 9.07 | 91.41 | 128 | 164.5 | 201.1 | 237.7 | 274.2 | 20W03 | 416 | +16.5 | +4.13% | 45.48 | 9.15 | 90.97 | 127.4 | 163.7 | 200.1 | 236.5 | 272.9 | 20W02 | 399.5 | -3.5 | -0.87% | 45.26 | 8.83 | 90.52 | 126.7 | 162.9 | 199.2 | 235.4 | 271.6 | 20W01 | 403 | +48 | +13.5% | 45.04 | 8.95 | 90.08 | 126.1 | 162.1 | 198.2 | 234.2 | 270.2 | 19W52 | 355 | +36 | +11.3% | 44.82 | 7.92 | 89.64 | 125.5 | 161.4 | 197.2 | 233.1 | 268.9 | 19W51 | 319 | +19 | +6.33% | 44.82 | 7.12 | 89.64 | 125.5 | 161.4 | 197.2 | 233.1 | 268.9 | 19W50 | 300 | +5 | +1.69% | 44.82 | 6.69 | 89.64 | 125.5 | 161.4 | 197.2 | 233.1 | 268.9 | 19W49 | 295 | +4.5 | +1.55% | 44.82 | 6.58 | 89.64 | 125.5 | 161.4 | 197.2 | 233.1 | 268.9 | 19W48 | 290.5 | +5 | +1.75% | 44.82 | 6.48 | 89.64 | 125.5 | 161.4 | 197.2 | 233.1 | 268.9 | 19W47 | 285.5 | -7 | -2.39% | 44.82 | 6.37 | 89.64 | 125.5 | 161.4 | 197.2 | 233.1 | 268.9 | 19W46 | 292.5 | -3.5 | -1.18% | 44.82 | 6.53 | 89.64 | 125.5 | 161.4 | 197.2 | 233.1 | 268.9 | 19W45 | 296 | -15.5 | -4.98% | 44.82 | 6.6 | 89.64 | 125.5 | 161.4 | 197.2 | 233.1 | 268.9 | 19W44 | 311.5 | +7 | +2.3% | 44.82 | 6.95 | 89.64 | 125.5 | 161.4 | 197.2 | 233.1 | 268.9 | 19W43 | 304.5 | +0.5 | +0.16% | 44.82 | 6.79 | 89.64 | 125.5 | 161.4 | 197.2 | 233.1 | 268.9 | 19W42 | 304 | +10.5 | +3.58% | 44.82 | 6.78 | 89.64 | 125.5 | 161.4 | 197.2 | 233.1 | 268.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X | 19W41 | 293.5 | +0.5 | +0.17% | 44.82 | 6.55 | 89.64 | 125.5 | 161.4 | 197.2 | 233.1 | 268.9 | 19W40 | 293 | -29.5 | -9.15% | 44.82 | 6.54 | 89.64 | 125.5 | 161.4 | 197.2 | 233.1 | 268.9 | 19W39 | 322.5 | -12.5 | -3.73% | 44.82 | 7.2 | 89.64 | 125.5 | 161.4 | 197.2 | 233.1 | 268.9 | 19W38 | 335 | +4.5 | +1.36% | 44.82 | 7.47 | 89.64 | 125.5 | 161.4 | 197.2 | 233.1 | 268.9 | 19W37 | 330.5 | +0.5 | +0.15% | 44.82 | 7.37 | 89.64 | 125.5 | 161.4 | 197.2 | 233.1 | 268.9 | 19W36 | 330 | -10 | -2.94% | 44.82 | 7.36 | 89.64 | 125.5 | 161.4 | 197.2 | 233.1 | 268.9 | 19W35 | 340 | -4 | -1.16% | 44.82 | 7.59 | 89.64 | 125.5 | 161.4 | 197.2 | 233.1 | 268.9 | 19W34 | 344 | +16.5 | +5.04% | 44.82 | 7.68 | 89.64 | 125.5 | 161.4 | 197.2 | 233.1 | 268.9 | 19W33 | 327.5 | -15 | -4.38% | 44.82 | 7.31 | 89.64 | 125.5 | 161.4 | 197.2 | 233.1 | 268.9 | 19W32 | 342.5 | -16.5 | -4.6% | 44.82 | 7.64 | 89.64 | 125.5 | 161.4 | 197.2 | 233.1 | 268.9 | 19W31 | 359 | -24.5 | -6.39% | 44.82 | 8.01 | 89.64 | 125.5 | 161.4 | 197.2 | 233.1 | 268.9 | 19W30 | 383.5 | +8.5 | +2.27% | 44.82 | 8.56 | 89.64 | 125.5 | 161.4 | 197.2 | 233.1 | 268.9 | 19W29 | 375 | +14 | +3.88% | 44.82 | 8.37 | 89.64 | 125.5 | 161.4 | 197.2 | 233.1 | 268.9 | 19W28 | 361 | +7 | +1.98% | 44.82 | 8.05 | 89.64 | 125.5 | 161.4 | 197.2 | 233.1 | 268.9 | 19W27 | 354 | -16 | -4.32% | 44.82 | 7.9 | 89.64 | 125.5 | 161.4 | 197.2 | 233.1 | 268.9 | 19W26 | 370 | -34.5 | -8.53% | 44.82 | 8.26 | 89.64 | 125.5 | 161.4 | 197.2 | 233.1 | 268.9 | 19W25 | 404.5 | +23 | +6.03% | 44.82 | 9.02 | 89.64 | 125.5 | 161.4 | 197.2 | 233.1 | 268.9 | 19W24 | 381.5 | +7 | +1.87% | 44.82 | 8.51 | 89.64 | 125.5 | 161.4 | 197.2 | 233.1 | 268.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X | 19W23 | 374.5 | -2.5 | -0.66% | 44.82 | 8.36 | 89.64 | 125.5 | 161.4 | 197.2 | 233.1 | 268.9 | 19W22 | 377 | -3 | -0.79% | 44.82 | 8.41 | 89.64 | 125.5 | 161.4 | 197.2 | 233.1 | 268.9 | 19W21 | 380 | +19 | +5.26% | 44.82 | 8.48 | 89.64 | 125.5 | 161.4 | 197.2 | 233.1 | 268.9 | 19W20 | 361 | -23.5 | -6.11% | 44.82 | 8.05 | 89.64 | 125.5 | 161.4 | 197.2 | 233.1 | 268.9 | 19W19 | 384.5 | -42.5 | -9.95% | 44.82 | 8.58 | 89.64 | 125.5 | 161.4 | 197.2 | 233.1 | 268.9 | 19W18 | 427 | -11 | -2.51% | 44.82 | 9.53 | 89.64 | 125.5 | 161.4 | 197.2 | 233.1 | 268.9 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|