| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 187.5 | 192.5 | -5 | -2.6% | 2.86% | 192.5 | 192.5 | 187 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 327 | 6,165 萬 | 1,972 | 0.2 張/筆 | 188.3 元 | 2.88 | 14.04 | -0.5 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 315 | 6,078 萬 | 1,008 | 0.3 張/筆 | 193.1 元 | -4 (-2.04%) | 連漲連跌: 連2跌 ( -9元 / -4.58%) 財報評分: 最新79分 / 平均78分 上市指數: 15701.48 (-128.83 / -0.81%) | | | | | |
成交價: 187.5元 (-5元 / -2.6%) | 成交張數: 327張 | 成交金額: 6,165萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1082高 | 近3日新低 | 連2跌 (-9元 / -4.58%) | 第1461高 | 近2日新高 | 第1116高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 187.5元 | 3日 03/24 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 一個月 03/01 ~03/28 | 三個月 22'12/28 ~03/28 | 半年 22'09/28 ~03/28 | 一年 22'03/29 ~03/28 | 二年 21'03/29 ~03/28 | 三年 20'03/30 ~03/28 | 五年 18'03/29 ~03/28 | 十年 13'03/29 ~03/28 | 十五年 | 二十年 | 今年 01/03 ~03/28 |
---|
起算價 | 186.5 | 183 | 178 | 170.5 | 131 | 131.5 | 214 | 288 | 261 | 296.5 | 62.5 | - | - | 130.5 | 漲跌價 | +1 | +4.5 | +9.5 | +17 | +56.5 | +56 | -26.5 | -100.5 | -73.5 | -109 | +125 | - | - | +57 | 漲跌幅 | +0.54% | +2.46% | +5.34% | +9.97% | +43.1% | +42.6% | -12.4% | -34.9% | -28.2% | -36.8% | +200% | - | - | +43.7% | 振幅 | 6.97% | 8.74% | 12.6% | 16.7% | 54.6% | 65.8% | 50.7% | 65.6% | 98.7% | 145% | 816% | - | - | 54% | 成交張數 | 1,291 | 1,705 | 2,950 | 5,837 | 1.36萬 | 1.96萬 | 3.18萬 | 11.3萬 | 31.3萬 | 82.6萬 | 145萬 | - | - | 1.34萬 | 成交金額 | 2.48億 | 3.25億 | 5.52億 | 10.7億 | 23.3億 | 31億 | 51億 | 261億 | 872億 | 2,845億 | 3,705億 | - | - | 23.1億 | 週轉率 | 2.89% | 3.81% | 6.59% | 13% | 30.4% | 43.7% | 71.2% | 254% | 699% | 1846% | 3243% | - | - | 30% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/28 | 192.5 | 192.5 | 187 | 187.5 | -5 | -2.6 | 2.86 | 327 | 1,972 | 0.17 | 0.62 | +2 | 0 | +4 | +6 | 10.9 | +64 | 822 | +1 | 5 | 0.61 | 03/27 | 197.5 | 198.5 | 190.5 | 192.5 | -4 | -2.04 | 4.07 | 315 | 1,008 | 0.31 | 0.61 | -128 | 0 | +3 | -125 | 10.9 | +11 | 758 | +1 | 4 | 0.53 | 03/24 | 187 | 199 | 186 | 196.5 | +10 | +5.36 | 6.97 | 649 | 968 | 0.67 | 1.26 | +123 | 0 | +2 | +125 | 11.1 | +35 | 747 | +1 | 3 | 0.4 | 03/23 | 185 | 187 | 184 | 186.5 | +1.5 | +0.81 | 1.62 | 186 | 478 | 0.39 | 0.35 | +76 | 0 | 0 | +76 | 10.8 | -7 | 712 | +2 | 2 | 0.28 | 03/22 | 184 | 187.5 | 183 | 185 | +2 | +1.09 | 2.46 | 228 | 1,033 | 0.22 | 0.42 | +2.32 | 0 | 0 | +2.31 | 10.6 | +11 | 719 | 0 | 0 | 0 | 03/21 | 187.5 | 187.5 | 183 | 183 | -2.5 | -1.35 | 2.43 | 167 | 1,207 | 0.14 | 0.31 | -22 | 0 | -1 | -23 | 10.7 | -14 | 708 | 0 | 0 | 0 | 03/20 | 184 | 187 | 182 | 185.5 | +1 | +0.54 | 2.71 | 268 | 1,249 | 0.21 | 0.5 | +1 | 0 | +0.45 | +1.45 | 10.7 | +30 | 722 | 0 | 0 | 0 | 03/17 | 180 | 185 | 180 | 184.5 | +6 | +3.36 | 2.8 | 341 | 822 | 0.41 | 0.62 | +112 | 0 | +2 | +114 | 10.8 | 0 | 692 | -8 | 0 | 0 | 03/16 | 180 | 182 | 176.5 | 178.5 | -0.5 | -0.28 | 3.07 | 196 | 1,565 | 0.13 | 0.35 | +14 | 0 | 0 | +14 | 10.5 | +6 | 692 | -1 | 8 | 1.16 | 03/15 | 179 | 182.5 | 178.5 | 179 | +1 | +0.56 | 2.25 | 272 | 315 | 0.86 | 0.49 | +28.1 | 0 | -2 | +26.1 | 10.5 | -3 | 686 | -5 | 9 | 1.31 | 03/14 | 175 | 179 | 174.5 | 178 | +3 | +1.71 | 2.57 | 166 | 266 | 0.62 | 0.29 | +39 | 0 | +0.9 | +39.9 | 10.4 | +5 | 689 | +1 | 14 | 2.03 | 03/13 | 175.5 | 176 | 170.5 | 175 | -2 | -1.13 | 3.11 | 158 | 402 | 0.39 | 0.27 | +30 | 0 | -1.59 | +28.4 | 10.3 | -10 | 684 | -1 | 13 | 1.9 | 03/10 | 176 | 179 | 175.5 | 177 | +0.5 | +0.28 | 1.98 | 217 | 313 | 0.69 | 0.38 | +62 | 0 | -0.2 | +61.8 | 10.3 | -32 | 694 | -1 | 14 | 2.02 | 03/09 | 182 | 182.5 | 176.5 | 176.5 | -4.5 | -2.49 | 3.31 | 351 | 1,631 | 0.22 | 0.63 | +24.7 | 0 | +4.24 | +28.9 | 10.1 | -74 | 726 | -2 | 15 | 2.07 | 03/08 | 182.5 | 185.5 | 180 | 181 | -1.5 | -0.82 | 3.01 | 453 | 1,678 | 0.27 | 0.83 | -124 | 0 | +1 | -123 | 10.1 | -12 | 800 | 0 | 17 | 2.12 | 03/07 | 177.5 | 182.5 | 177 | 182.5 | +5 | +2.82 | 3.1 | 328 | 1,152 | 0.28 | 0.59 | +107 | 0 | -0.17 | +107 | 10.3 | -5 | 812 | -1 | 17 | 2.09 | 03/06 | 178 | 179 | 176 | 177.5 | +1.5 | +0.85 | 1.7 | 180 | 599 | 0.3 | 0.32 | +55 | 0 | +3 | +58 | 10.1 | -49 | 817 | -1 | 18 | 2.2 | 03/03 | 178 | 182 | 175.5 | 176 | -2 | -1.12 | 3.65 | 416 | 497 | 0.84 | 0.74 | +99.1 | 0 | +0.9 | +100 | 9.97 | -135 | 866 | 0 | 19 | 2.19 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/02 | 178 | 179 | 176 | 178 | +1 | +0.56 | 1.69 | 283 | 774 | 0.37 | 0.5 | +106 | 0 | -1 | +105 | 9.74 | -31 | 1,001 | 0 | 19 | 1.9 | 03/01 | 170.5 | 178 | 170.5 | 177 | +6.5 | +3.81 | 4.4 | 336 | 499 | 0.67 | 0.59 | +110 | 0 | -2.16 | +108 | 9.51 | -13 | 1,032 | 0 | 19 | 1.84 | 02/24 | 178 | 178 | 170.5 | 170.5 | -5.5 | -3.12 | 4.26 | 342 | 555 | 0.62 | 0.59 | +26 | 0 | +0.71 | +26.7 | 9.27 | -65 | 1,045 | +1 | 19 | 1.82 | 02/23 | 176 | 178.5 | 175.5 | 176 | 0 | 0 | 1.7 | 328 | 2,415 | 0.14 | 0.58 | -24 | 0 | 0 | -24 | 9.2 | +29 | 1,110 | 0 | 18 | 1.62 | 02/22 | 176.5 | 179.5 | 175 | 176 | -0.5 | -0.28 | 2.55 | 946 | 930 | 1.02 | 1.68 | -7 | 0 | -1.97 | -8.97 | 9.25 | +30 | 1,081 | 0 | 18 | 1.67 | 02/21 | 175.5 | 177.5 | 173 | 176.5 | +0.5 | +0.28 | 2.56 | 487 | 877 | 0.56 | 0.85 | +17 | 0 | -1.74 | +15.3 | 9.25 | +13 | 1,051 | -10 | 18 | 1.71 | 02/20 | 175 | 180.5 | 173 | 176 | +8.5 | +5.07 | 4.48 | 1,744 | 2,348 | 0.74 | 3.07 | -169 | 0 | +0.69 | -168 | 9.2 | +133 | 1,038 | +11 | 28 | 2.7 | 02/17 | 153.5 | 167.5 | 153.5 | 167.5 | +15 | +9.84 | 9.18 | 980 | 784 | 1.25 | 1.61 | +7 | 0 | -5.12 | +1.88 | 9.54 | +20 | 905 | +5 | 17 | 1.88 | 02/16 | 150.5 | 152.5 | 150 | 152.5 | +2.5 | +1.67 | 1.67 | 68.2 | 122 | 0.56 | 0.1 | +16 | 0 | -0.21 | +15.8 | 9.52 | -1 | 885 | +1 | 12 | 1.36 | 02/15 | 152 | 152 | 149.5 | 150 | -2 | -1.32 | 1.64 | 42.1 | 198 | 0.21 | 0.06 | -15 | 0 | +0.6 | -14.4 | 9.49 | -3 | 886 | 0 | 11 | 1.24 | 02/14 | 151 | 152.5 | 150.5 | 152 | +1.5 | +1 | 1.33 | 41.8 | 124 | 0.34 | 0.06 | +3 | 0 | 0 | +3 | 9.52 | +3 | 889 | +1 | 11 | 1.24 | 02/13 | 150.5 | 151 | 148 | 150.5 | +0.5 | +0.33 | 2 | 41.4 | 102 | 0.41 | 0.06 | -3 | 0 | 0 | -3 | 9.52 | 0 | 886 | 0 | 10 | 1.13 | 02/10 | 151 | 155 | 149.5 | 150 | -1.5 | -0.99 | 3.63 | 162 | 193 | 0.84 | 0.25 | -2 | 0 | -1 | -3 | 9.52 | +11 | 886 | 0 | 10 | 1.13 | 02/09 | 154 | 154 | 151.5 | 151.5 | -2.5 | -1.62 | 1.62 | 58.5 | 130 | 0.45 | 0.09 | +1 | 0 | 0 | +1 | 9.52 | 0 | 875 | -1 | 10 | 1.14 | 02/08 | 153.5 | 156.5 | 153 | 154 | +2 | +1.32 | 2.3 | 149 | 209 | 0.71 | 0.23 | -6 | 0 | 0 | -6 | 9.52 | +34 | 875 | +5 | 11 | 1.26 | 02/07 | 150 | 152.5 | 150 | 152 | +2 | +1.33 | 1.67 | 91 | 144 | 0.63 | 0.14 | +34 | 0 | 0 | +34 | 9.53 | +4 | 841 | 0 | 6 | 0.71 | 02/06 | 153.5 | 153.5 | 150 | 150 | -4.5 | -2.91 | 2.27 | 113 | 213 | 0.53 | 0.17 | -28 | 0 | -0.11 | -28.1 | 9.46 | -12 | 837 | 0 | 6 | 0.72 | 02/03 | 155.5 | 156 | 153 | 154.5 | 0 | 0 | 1.94 | 221 | 306 | 0.72 | 0.34 | +51 | 0 | -0.38 | +50.6 | 9.52 | +4 | 849 | 0 | 6 | 0.71 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/02 | 151 | 155.5 | 151 | 154.5 | +3.5 | +2.32 | 2.98 | 197 | 249 | 0.79 | 0.3 | -1 | 0 | -2 | -3 | 9.4 | +47 | 845 | 0 | 6 | 0.71 | 02/01 | 148 | 152 | 148 | 151 | +3 | +2.03 | 2.7 | 188 | 352 | 0.53 | 0.28 | +63 | 0 | -1 | +62 | 9.42 | 0 | 798 | 0 | 6 | 0.75 | 01/31 | 148 | 149 | 146.5 | 148 | +0.5 | +0.34 | 1.69 | 107 | 250 | 0.43 | 0.16 | +12 | 0 | 0 | +12 | 9.28 | +10 | 798 | 0 | 6 | 0.75 | 01/30 | 141 | 148 | 141 | 147.5 | +7.5 | +5.36 | 5 | 272 | 293 | 0.93 | 0.4 | +65 | 0 | -1.84 | +63.2 | 9.25 | +10 | 788 | 0 | 6 | 0.76 | 01/17 | 140 | 141 | 139.5 | 140 | +0.5 | +0.36 | 1.08 | 56.6 | 87 | 0.65 | 0.08 | +20 | 0 | 0 | +20 | 9.11 | -8 | 778 | 0 | 6 | 0.77 | 01/16 | 140 | 140 | 139 | 139.5 | +0.5 | +0.36 | 0.72 | 35.1 | 87 | 0.4 | 0.05 | +1 | 0 | 0 | +1 | 9.08 | -3 | 786 | 0 | 6 | 0.76 | 01/13 | 140.5 | 140.5 | 138 | 139 | -1 | -0.71 | 1.79 | 68.3 | 92 | 0.74 | 0.1 | -9 | 0 | 0 | -9 | 9.1 | -13 | 789 | 0 | 6 | 0.76 | 01/12 | 141.5 | 141.5 | 140 | 140 | -1.5 | -1.06 | 1.06 | 41.1 | 79 | 0.52 | 0.06 | -13 | 0 | 0 | -13 | 9.11 | +10 | 802 | 0 | 6 | 0.75 | 01/11 | 142 | 142 | 140.5 | 141.5 | +0.5 | +0.35 | 1.06 | 63.4 | 105 | 0.6 | 0.09 | +20 | 0 | 0 | +20 | 9.14 | -7 | 792 | 0 | 6 | 0.76 | 01/10 | 139 | 141.5 | 139 | 141 | +0.5 | +0.36 | 1.78 | 68.3 | 98 | 0.7 | 0.1 | +19 | 0 | 0 | +19 | 9.1 | -7 | 799 | 0 | 6 | 0.75 | 01/09 | 142 | 142 | 139 | 140.5 | +1 | +0.72 | 2.15 | 152 | 205 | 0.74 | 0.21 | -17 | 0 | -0.31 | -17.3 | 9.05 | -20 | 806 | +1 | 6 | 0.74 | 01/06 | 136 | 141.5 | 136 | 139.5 | +3.5 | +2.57 | 4.04 | 297 | 255 | 1.16 | 0.41 | +69 | 0 | -0.63 | +68.4 | 8.9 | -36 | 826 | +3 | 5 | 0.61 | 01/05 | 133 | 139 | 133 | 136 | +5 | +3.82 | 4.58 | 143 | 180 | 0.79 | 0.2 | +7 | 0 | -9.1 | -2.1 | 8.77 | +5 | 862 | +2 | 2 | 0.23 | 01/04 | 130 | 131.5 | 130 | 131 | -0.5 | -0.38 | 1.14 | 42.3 | 57 | 0.74 | 0.06 | +20 | 0 | -1 | +19 | 8.66 | 0 | 857 | 0 | 0 | 0 | 01/03 | 130 | 131.5 | 128.5 | 131.5 | +1 | +0.77 | 2.3 | 52.7 | 80 | 0.66 | 0.07 | +2 | 0 | -0.44 | +1.56 | 8.61 | -3 | 857 | 0 | 0 | 0 | 12/30 | 130.5 | 131 | 130 | 130.5 | +1 | +0.77 | 0.77 | 32.8 | 45 | 0.73 | 0.04 | +7 | 0 | -0.04 | +6.96 | 8.61 | -4 | 860 | 0 | 0 | 0 |
|