| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 264 | 262.5 | +1.5 | +0.57% | 1.71% | 260 | 264 | 259.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 396 | 1.04 億 | 468 | 0.8 張/筆 | 262.1 元 | 2.95 | 11.39 | 0.19 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 529 | 1.39 億 | 723 | 0.7 張/筆 | 262.8 元 | -4 (-1.5%) | 連漲連跌: 連5跌→漲 ( +1.5元 / +0.57%) 財報評分: 最新48分 / 平均49分 上櫃指數: 213.23 (2.07 / +0.98%) | | | | | |
成交價: 264元 (+1.5元 / +0.57%) | 成交張數: 396張 | 成交金額: 1.04億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第145高 | 近2日新高 | 連5跌→漲 (+1.5元 / +0.57%) | 第911高 | 近7日新低 | 第665高 | 近7日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 264元 | 3日 09/20 ~09/22 | 5日 09/18 ~09/22 | 10日 09/11 ~09/22 | 一個月 08/24 ~09/22 | 三個月 06/26 ~09/22 | 半年 03/27 ~09/22 | 一年 22'09/23 ~09/22 | 二年 21'09/23 ~09/22 | 三年 20'09/23 ~09/22 | 五年 18'09/25 ~09/22 | 十年 | 十五年 | 二十年 | 今年 01/03 ~09/22 |
---|
起算價 | 268 | 272 | 274 | 293.5 | 246.5 | 357 | 196 | 90.9 | 90.1 | 112 | - | - | - | 199 | 漲跌價 | -4 | -8 | -10 | -29.5 | +17.5 | -93 | +68 | +173.1 | +173.9 | +152 | - | - | - | +65 | 漲跌幅 | -1.49% | -2.94% | -3.65% | -10.1% | +7.1% | -26.1% | +34.7% | +190% | +193% | +136% | - | - | - | +32.7% | 振幅 | 4.1% | 6.25% | 7.12% | 13.1% | 43.4% | 39.9% | 113% | 322% | 329% | 271% | - | - | - | 91.2% | 成交張數 | 1,330 | 2,779 | 5,859 | 2.14萬 | 19萬 | 35.2萬 | 104萬 | 218萬 | 222萬 | 235萬 | - | - | - | 63.4萬 | 成交金額 | 3.51億 | 7.45億 | 15.8億 | 59.1億 | 558億 | 1,040億 | 2,681億 | 4,931億 | 4,968億 | 5,114億 | - | - | - | 1,862億 | 週轉率 | 2.71% | 5.66% | 11.9% | 43.6% | 387% | 718% | 2112% | 4452% | 4524% | 4792% | - | - | - | 1291% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09/22 | 260 | 264 | 259.5 | 264 | +1.5 | +0.57 | 1.71 | 396 | 468 | 0.85 | 1.04 | +36 | 0 | +2.92 | +38.9 | 0.8 | -36 | 3,499 | +3 | 14 | 0.4 | 09/21 | 265 | 267 | 261 | 262.5 | -4 | -1.5 | 2.25 | 529 | 723 | 0.73 | 1.39 | -132 | 0 | +0.29 | -132 | 0.65 | -2 | 3,535 | +1 | 11 | 0.31 | 09/20 | 269 | 270.5 | 266 | 266.5 | -1.5 | -0.56 | 1.68 | 405 | 602 | 0.67 | 1.08 | -89 | 0 | -0.91 | -89.9 | 0.64 | -16 | 3,537 | -2 | 10 | 0.28 | 09/19 | 273 | 276.5 | 268 | 268 | -2 | -0.74 | 3.15 | 947 | 944 | 1 | 2.58 | -211 | 0 | +0.68 | -210 | 0.68 | +62 | 3,553 | +2 | 12 | 0.34 | 09/18 | 272 | 273 | 269 | 270 | -2 | -0.74 | 1.47 | 502 | 614 | 0.82 | 1.36 | -129 | 0 | -1.43 | -130 | 0.74 | +14 | 3,491 | -4 | 10 | 0.29 | 09/15 | 278.5 | 279 | 271 | 272 | -3.5 | -1.27 | 2.9 | 821 | 978 | 0.84 | 2.24 | -254 | 0 | +15.1 | -239 | 0.86 | +59 | 3,477 | -3 | 14 | 0.4 | 09/14 | 268.5 | 275.5 | 268 | 275.5 | +9 | +3.38 | 2.81 | 628 | 834 | 0.75 | 1.71 | +108 | 0 | +33.9 | +142 | 1.04 | -8 | 3,418 | +8 | 17 | 0.5 | 09/13 | 265 | 266.5 | 264 | 266.5 | +1.5 | +0.57 | 0.94 | 207 | 345 | 0.6 | 0.55 | +5 | 0 | -4.05 | +0.95 | 0.67 | -12 | 3,426 | -1 | 9 | 0.26 | 09/12 | 263 | 268 | 263 | 265 | +4 | +1.53 | 1.92 | 525 | 644 | 0.81 | 1.39 | -23 | 0 | -2.04 | -25 | 0.74 | -21 | 3,438 | +10 | 10 | 0.29 | 09/11 | 275 | 276 | 266 | 266 | -8 | -2.92 | 3.65 | 899 | 1,149 | 0.78 | 2.42 | -21 | 0 | -30.7 | -51.7 | 0.95 | -86 | 3,459 | 0 | 0 | 0 | 09/08 | 280 | 281.5 | 272 | 274 | -6 | -2.14 | 3.39 | 824 | 1,030 | 0.8 | 2.27 | 0 | -160 | -29.7 | -190 | 0.99 | -48 | 3,545 | 0 | 0 | 0 | 09/07 | 285 | 288.5 | 280 | 280 | -4 | -1.41 | 2.99 | 946 | 1,085 | 0.87 | 2.68 | -127 | 0 | -46.7 | -174 | 1 | +3 | 3,593 | 0 | 0 | 0 | 09/06 | 280.5 | 288.5 | 280.5 | 284 | +5.5 | +1.97 | 2.87 | 1,450 | 1,516 | 0.96 | 4.12 | +147 | 0 | +86.6 | +234 | 1.26 | -12 | 3,590 | -20 | 0 | 0 | 09/05 | 280 | 283 | 276.5 | 278.5 | -1.5 | -0.54 | 2.32 | 634 | 791 | 0.8 | 1.77 | -43 | -19 | -2.46 | -64.5 | 0.97 | -51 | 3,602 | -8 | 20 | 0.56 | 09/04 | 276.5 | 284 | 276.5 | 280 | +4 | +1.45 | 2.72 | 806 | 880 | 0.92 | 2.27 | +12 | 0 | +14.6 | +26.6 | 1.06 | +40 | 3,653 | -5 | 28 | 0.77 | 09/01 | 281 | 281.5 | 276 | 276 | -3 | -1.08 | 1.97 | 872 | 1,024 | 0.85 | 2.43 | -12 | 0 | -19.1 | -31.1 | 1.06 | -65 | 3,613 | -1 | 33 | 0.91 | 08/31 | 271.5 | 281.5 | 270 | 279 | +10 | +3.72 | 4.28 | 1,664 | 1,720 | 0.97 | 4.62 | +120 | 0 | +31 | +151 | 1.1 | -27 | 3,678 | +8 | 34 | 0.92 | 08/30 | 275 | 275.5 | 269 | 269 | -2 | -0.74 | 2.4 | 879 | 1,018 | 0.86 | 2.39 | -39 | -31 | -1.08 | -71.1 | 0.93 | +9 | 3,705 | -13 | 26 | 0.7 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 08/29 | 270 | 271 | 266.5 | 271 | +3.5 | +1.31 | 1.68 | 743 | 847 | 0.88 | 2 | +21 | -37 | -0.51 | -16.5 | 1.24 | -41 | 3,696 | -6 | 39 | 1.06 | 08/28 | 277 | 278 | 261.5 | 267.5 | -7 | -2.55 | 6.01 | 1,864 | 2,227 | 0.84 | 5 | +70 | -250 | -75.9 | -256 | 1.09 | -21 | 3,737 | -5 | 45 | 1.2 | 08/25 | 282 | 282 | 274.5 | 274.5 | -9.5 | -3.35 | 2.64 | 1,839 | 2,117 | 0.87 | 5.1 | -159 | -298 | -57.6 | -515 | 0.95 | -59 | 3,758 | -6 | 50 | 1.33 | 08/24 | 297 | 298 | 280.5 | 284 | -9.5 | -3.24 | 5.96 | 3,024 | 4,763 | 0.63 | 8.68 | -168 | -560 | -90.5 | -818 | 1.46 | -42 | 3,817 | -10 | 56 | 1.47 | 08/23 | 299 | 305 | 293 | 293.5 | -4 | -1.34 | 4.03 | 1,797 | 4,066 | 0.44 | 5.37 | -157 | 0 | -21.6 | -179 | 2.12 | +1 | 3,859 | -6 | 66 | 1.71 | 08/22 | 302.5 | 306 | 297 | 297.5 | +0.5 | +0.17 | 3.03 | 2,287 | 2,235 | 1.02 | 6.88 | -59 | 0 | -13.4 | -72.4 | 2.47 | +116 | 3,858 | +1 | 72 | 1.87 | 08/21 | 293.5 | 301.5 | 289 | 297 | +6 | +2.06 | 4.3 | 2,361 | 2,323 | 1.02 | 7 | +466 | -165 | +40.3 | +341 | 2.61 | -59 | 3,742 | +13 | 71 | 1.9 | 08/18 | 300.5 | 302 | 289 | 291 | -13 | -4.28 | 4.28 | 2,416 | 5,551 | 0.44 | 7.14 | -294 | 0 | -81.9 | -376 | 1.77 | +135 | 3,801 | -16 | 58 | 1.53 | 08/17 | 286.5 | 307 | 282.5 | 304 | +18.5 | +6.48 | 8.58 | 3,523 | 3,820 | 0.92 | 10.5 | +187 | -408 | +171 | -50.2 | 2.35 | +200 | 3,666 | +23 | 74 | 2.02 | 08/16 | 287 | 288 | 280.5 | 285.5 | -4 | -1.38 | 2.59 | 1,267 | 3,161 | 0.4 | 3.61 | +108 | 0 | -6.3 | +102 | 1.95 | -82 | 3,466 | -2 | 51 | 1.47 | 08/15 | 290.5 | 293 | 285.5 | 289.5 | +4.5 | +1.58 | 2.63 | 1,448 | 1,699 | 0.85 | 4.2 | +99 | -60 | +16.3 | +55.3 | 1.74 | +53 | 3,548 | -12 | 53 | 1.49 | 08/14 | 291 | 293.5 | 280 | 285 | -6 | -2.06 | 4.64 | 1,860 | 3,011 | 0.62 | 5.33 | +145 | 0 | -62.5 | +82.5 | 1.54 | -114 | 3,495 | +14 | 65 | 1.86 | 08/11 | 297.5 | 301 | 290.5 | 291 | +0.5 | +0.17 | 3.61 | 2,212 | 2,898 | 0.76 | 6.53 | -90 | +42 | +3.65 | -44.4 | 1.34 | -45 | 3,609 | +2 | 51 | 1.41 | 08/10 | 301.5 | 306.5 | 290 | 290.5 | -10.5 | -3.49 | 5.48 | 3,215 | 3,180 | 1.01 | 9.52 | +50.9 | 0 | -43.8 | +7.11 | 1.45 | -48 | 3,654 | -33 | 49 | 1.34 | 08/09 | 305 | 313.5 | 298.5 | 301 | -8.5 | -2.75 | 4.85 | 2,973 | 6,230 | 0.48 | 9.06 | -204 | +149 | -97.9 | -153 | 1.38 | -75 | 3,702 | -17 | 82 | 2.22 | 08/08 | 320 | 323.5 | 309 | 309.5 | -12 | -3.73 | 4.51 | 5,024 | 9,191 | 0.55 | 15.8 | -152 | +270 | -63.9 | +54.1 | 1.81 | -17 | 3,777 | -15 | 99 | 2.62 | 08/07 | 308.5 | 321.5 | 301 | 321.5 | +14 | +4.55 | 6.67 | 6,976 | 9,041 | 0.77 | 21.7 | +35 | 0 | +9.22 | +44.2 | 2.11 | -94 | 3,794 | -4 | 114 | 3 | 08/04 | 296 | 309.5 | 289.5 | 307.5 | +16.5 | +5.67 | 6.87 | 9,150 | 7,621 | 1.2 | 27.6 | -46 | +225 | +247 | +426 | 1.98 | -245 | 3,888 | +65 | 118 | 3.03 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 08/02 | 316.5 | 321.5 | 286.5 | 291 | -23.5 | -7.47 | 11.1 | 8,566 | 8,384 | 1.02 | 25.8 | -492 | +50 | -246 | -688 | 2.06 | -601 | 4,133 | -58 | 53 | 1.28 | 08/01 | 328 | 342.5 | 311 | 314.5 | -5.5 | -1.72 | 9.84 | 12,952 | 11,399 | 1.14 | 42.6 | -350 | +263 | -134 | -221 | 3.21 | -4 | 4,734 | -13 | 111 | 2.34 | 07/31 | 338 | 344 | 303.5 | 320 | +7 | +2.24 | 12.9 | 15,752 | 13,261 | 1.19 | 51.9 | +899 | +389 | -181 | +1,107 | 3.93 | +105 | 4,738 | -17 | 124 | 2.62 | 07/28 | 294 | 319 | 292.5 | 313 | +19.5 | +6.64 | 9.03 | 14,876 | 17,270 | 0.86 | 46.2 | +247 | +420 | +171 | +838 | 2.2 | -12 | 4,633 | +62 | 141 | 3.04 | 07/27 | 275 | 296 | 274.5 | 293.5 | +20.5 | +7.51 | 7.88 | 5,224 | 5,401 | 0.97 | 15.1 | +415 | 0 | +406 | +821 | 1.7 | +394 | 4,645 | +19 | 79 | 1.7 | 07/26 | 285 | 287.5 | 273 | 273 | -9.5 | -3.36 | 5.13 | 2,051 | 9,272 | 0.22 | 5.69 | -207 | 0 | -84.9 | -292 | 0.9 | +19 | 4,251 | -5 | 60 | 1.41 | 07/25 | 279 | 295.5 | 278.5 | 282.5 | +6 | +2.17 | 6.15 | 4,841 | 4,795 | 1.01 | 14 | +174 | +10 | +111 | +295 | 1.5 | +7 | 4,232 | 0 | 65 | 1.54 | 07/24 | 269 | 278.5 | 268.5 | 276.5 | +7.5 | +2.79 | 3.72 | 1,293 | 1,390 | 0.93 | 3.54 | +139 | 0 | +17.7 | +157 | 1.15 | +42 | 4,225 | -2 | 65 | 1.54 | 07/21 | 271 | 273.5 | 267 | 269 | -6 | -2.18 | 2.36 | 1,362 | 1,594 | 0.85 | 3.67 | -77 | -20 | -26 | -123 | 0.87 | -151 | 4,183 | -44 | 67 | 1.6 | 07/20 | 277 | 279.5 | 275 | 275 | -1 | -0.36 | 1.63 | 663 | 1,755 | 0.38 | 1.83 | -33 | 0 | -5.99 | -39 | 1.01 | -50 | 4,334 | -37 | 111 | 2.56 | 07/19 | 285 | 287 | 275 | 276 | -4.5 | -1.6 | 4.28 | 2,080 | 2,383 | 0.87 | 5.85 | -149 | 0 | -5.91 | -155 | 1.03 | -29 | 4,384 | -12 | 148 | 3.38 | 07/18 | 275.5 | 280.5 | 268.5 | 280.5 | +7.5 | +2.75 | 4.4 | 2,079 | 2,826 | 0.74 | 5.72 | +84 | 0 | +20 | +104 | 1.33 | +53 | 4,413 | -8 | 160 | 3.63 | 07/17 | 282 | 282 | 273 | 273 | -5 | -1.8 | 3.24 | 2,090 | 2,696 | 0.78 | 5.77 | -21.4 | 0 | -23 | -44.4 | 1.09 | -2 | 4,360 | -13 | 168 | 3.85 | 07/14 | 285.5 | 287 | 276 | 278 | -2.5 | -0.89 | 3.92 | 2,775 | 6,918 | 0.4 | 7.81 | -108 | 0 | +28.9 | -79.1 | 1.07 | -218 | 4,362 | -17 | 181 | 4.15 | 07/13 | 293 | 303 | 279 | 280.5 | -6.5 | -2.26 | 8.36 | 8,469 | 9,872 | 0.86 | 24.9 | -6.65 | +49 | -45.2 | -2.84 | 1.26 | +121 | 4,580 | -11 | 198 | 4.32 | 07/12 | 282 | 287.5 | 278 | 287 | +9 | +3.24 | 3.42 | 4,369 | 8,444 | 0.52 | 12.4 | +49.9 | +12 | +89.9 | +152 | 1.31 | +201 | 4,459 | +16 | 209 | 4.69 | 07/11 | 285 | 288 | 278 | 278 | 0 | 0 | 3.6 | 4,678 | 5,253 | 0.89 | 13.2 | -391 | +50 | +42.6 | -298 | 1.19 | +14 | 4,258 | -15 | 193 | 4.53 | 07/10 | 269.5 | 283.5 | 268.5 | 278 | +19.5 | +7.54 | 5.8 | 7,106 | 6,465 | 1.1 | 19.7 | +71 | +97 | +85.2 | +253 | 2.16 | +159 | 4,244 | +106 | 208 | 4.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07/07 | 253.5 | 262 | 253.5 | 258.5 | +5 | +1.97 | 3.35 | 1,710 | 2,224 | 0.77 | 4.41 | +176 | +20 | -1 | +195 | 2 | -20 | 4,085 | -10 | 102 | 2.5 | 07/06 | 253.5 | 262 | 253 | 253.5 | -1.5 | -0.59 | 3.53 | 1,442 | 1,472 | 0.98 | 3.72 | +34 | -2 | -47.5 | -15.5 | 1.63 | +43 | 4,105 | -3 | 112 | 2.73 | 07/05 | 262 | 263.5 | 255 | 255 | -6 | -2.3 | 3.26 | 1,346 | 1,588 | 0.85 | 3.47 | -139 | -8 | -26.7 | -174 | 1.64 | -32 | 4,062 | -5 | 115 | 2.83 | 07/04 | 266 | 267 | 260 | 261 | -6 | -2.25 | 2.62 | 1,816 | 3,752 | 0.48 | 4.76 | -255 | -1 | -93.3 | -349 | 1.9 | +66 | 4,094 | -6 | 120 | 2.93 | 07/03 | 257 | 271.5 | 255.5 | 267 | +12 | +4.71 | 6.27 | 3,733 | 3,890 | 0.96 | 9.88 | +135 | 0 | +157 | +292 | 2.42 | -80 | 4,028 | -126 | 126 | 3.13 | 06/30 | 259 | 259 | 253 | 255 | -0.5 | -0.2 | 2.35 | 1,269 | 2,317 | 0.55 | 3.25 | -4 | -1 | +12.7 | +7.7 | 2.2 | -98 | 4,108 | -4 | 252 | 6.13 | 06/29 | 258 | 261 | 253 | 255.5 | +2.5 | +0.99 | 3.16 | 3,540 | 3,694 | 0.96 | 9.09 | -258 | 0 | +24.9 | -233 | 2.23 | -23 | 4,206 | +3 | 256 | 6.09 | 06/28 | 242.5 | 258 | 241 | 253 | +15.5 | +6.53 | 7.16 | 4,142 | 3,941 | 1.05 | 10.5 | +85 | +63 | +23.6 | +172 | 2.58 | +234 | 4,229 | +35 | 253 | 5.98 | 06/27 | 244.5 | 245 | 237 | 237.5 | -6 | -2.46 | 3.29 | 900 | 1,324 | 0.68 | 2.16 | -170 | 0 | +1.82 | -168 | 2.21 | +26 | 3,995 | -4 | 218 | 5.46 | 06/26 | 246.5 | 246.5 | 241 | 243.5 | -3 | -1.22 | 2.23 | 805 | 962 | 0.84 | 1.96 | -40 | 0 | -7.02 | -47 | 2.51 | -30 | 3,969 | -24 | 222 | 5.59 |
|