| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 342 | 334.5 | +7.5 | +2.24% | 3.74% | 341 | 349.5 | 337 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,369 | 11.57 億 | 3,012 | 1.1 張/筆 | 343.4 元 | 4.06 | 15.76 | 0.12 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,290 | 14.73 億 | 3,732 | 1.1 張/筆 | 343.4 元 | -8 (-2.34%) | 連漲連跌: 連3跌→漲 ( +7.5元 / +2.24%) 財報評分: 最新48分 / 平均49分 上櫃指數: 212.15 (1.85 / +0.88%) | | | | | |
成交價: 342元 (+7.5元 / +2.24%) | 成交張數: 3,369張 | 成交金額: 11.6億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第7高 | 近2日新高 | 連3跌→漲 (+7.5元 / +2.24%) | 第212高 | 近12日新低 | 第157高 | 近12日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 342元 | 3日 03/28 ~03/30 | 5日 03/24 ~03/30 | 10日 03/17 ~03/30 | 一個月 03/01 ~03/30 | 三個月 22'12/30 ~03/30 | 半年 22'09/30 ~03/30 | 一年 22'03/31 ~03/30 | 二年 21'03/31 ~03/30 | 三年 20'03/31 ~03/30 | 五年 18'03/31 ~03/30 | 十年 | 十五年 | 二十年 | 今年 01/03 ~03/30 |
---|
起算價 | 347 | 347 | 323.5 | 297 | 196 | 163 | 161 | 112.5 | 86.4 | 135 | - | - | - | 199 | 漲跌價 | -5 | -5 | +18.5 | +45 | +146 | +179 | +181 | +229.5 | +255.6 | +207 | - | - | - | +143 | 漲跌幅 | -1.44% | -1.44% | +5.72% | +15.2% | +74.5% | +110% | +112% | +204% | +296% | +153% | - | - | - | +71.9% | 振幅 | 10.5% | 13.5% | 17.8% | 27.9% | 92.6% | 136% | 141% | 264% | 343% | 225% | - | - | - | 91.2% | 成交張數 | 1.37萬 | 3.16萬 | 6.54萬 | 14.7萬 | 30.5萬 | 69萬 | 177萬 | 187萬 | 192萬 | 208萬 | - | - | - | 30.3萬 | 成交金額 | 47.7億 | 113億 | 228億 | 495億 | 902億 | 1,690億 | 3,858億 | 3,979億 | 4,033億 | 4,230億 | - | - | - | 897億 | 週轉率 | 27.9% | 64.4% | 133% | 299% | 621% | 1406% | 3606% | 3803% | 3906% | 4231% | - | - | - | 617% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/30 | 341 | 349.5 | 337 | 342 | +7.5 | +2.24 | 3.74 | 3,369 | 3,012 | 1.12 | 11.6 | +103 | +15 | +13.7 | +132 | 12.3 | +8 | 4,826 | +75 | 75 | 1.55 | 03/29 | 349.5 | 354.5 | 332.5 | 334.5 | -8 | -2.34 | 6.42 | 4,290 | 3,732 | 1.15 | 14.7 | -38 | +24 | -39.6 | -53.6 | 12 | -202 | 4,818 | 0 | 0 | 0 | 03/28 | 356 | 369 | 338 | 342.5 | -4.5 | -1.3 | 8.93 | 6,008 | 5,333 | 1.13 | 21.4 | -132 | -40 | -94.6 | -267 | 12.1 | -48 | 5,020 | 0 | 0 | 0 | 03/27 | 361 | 379.5 | 347 | 347 | -10 | -2.8 | 9.1 | 7,597 | 7,222 | 1.05 | 27.9 | -280 | +224 | -86.5 | -143 | 12.4 | -71 | 5,068 | -6 | 0 | 0 | 03/24 | 349 | 377.5 | 349 | 357 | +10 | +2.88 | 8.21 | 10,329 | 9,196 | 1.12 | 37.3 | -41 | 0 | +121 | +79.7 | 13 | +95 | 5,139 | -415 | 6 | 0.12 | 03/23 | 349.5 | 352.5 | 342 | 347 | -1 | -0.29 | 3.02 | 5,673 | 4,847 | 1.17 | 19.7 | -640 | -1 | +64 | -577 | 13 | +103 | 5,044 | -120 | 421 | 8.35 | 03/22 | 331.5 | 354.5 | 328 | 348 | +20.5 | +6.26 | 8.09 | 11,222 | 9,421 | 1.19 | 38.6 | +816 | +308 | +105 | +1,229 | 14.4 | +202 | 4,941 | +59 | 541 | 10.9 | 03/21 | 338.5 | 346.5 | 325.5 | 327.5 | -6 | -1.8 | 6.3 | 7,516 | 6,178 | 1.22 | 25.2 | -1,155 | 0 | -12.4 | -1,167 | 12.7 | +93 | 4,739 | -177 | 482 | 10.2 | 03/20 | 330.5 | 337 | 322 | 333.5 | +5.5 | +1.68 | 4.57 | 5,307 | 4,670 | 1.14 | 17.6 | -323 | 0 | +42.3 | -281 | 15 | +465 | 4,646 | -5 | 659 | 14.2 | 03/17 | 330 | 335.5 | 322 | 328 | +4.5 | +1.39 | 4.17 | 4,123 | 3,603 | 1.14 | 13.6 | -119 | 0 | +43 | -76.4 | 15.7 | +123 | 4,181 | -256 | 664 | 15.9 | 03/16 | 323 | 327 | 317.5 | 323.5 | +1 | +0.31 | 2.95 | 3,920 | 3,378 | 1.16 | 12.6 | +305 | 0 | -11.4 | +294 | 16 | -3 | 4,058 | -18 | 920 | 22.7 | 03/15 | 332 | 338 | 318 | 322.5 | -3 | -0.92 | 6.14 | 6,701 | 5,688 | 1.18 | 21.9 | +216 | -35 | -18 | +163 | 15.4 | -250 | 4,061 | -47 | 938 | 23.1 | 03/14 | 331.5 | 334.5 | 325 | 325.5 | -9.5 | -2.84 | 2.84 | 3,190 | 2,902 | 1.1 | 10.5 | +393 | 0 | -38.7 | +354 | 14.9 | -178 | 4,311 | +5 | 985 | 22.8 | 03/13 | 333.5 | 340.5 | 325.5 | 335 | -0.5 | -0.15 | 4.47 | 4,147 | 3,883 | 1.07 | 13.8 | +107 | 0 | -5.53 | +101 | 14.1 | -50 | 4,489 | -5 | 980 | 21.8 | 03/10 | 334 | 341.5 | 327 | 335.5 | -6.5 | -1.9 | 4.24 | 5,342 | 4,721 | 1.13 | 17.9 | +380 | +18 | -118 | +280 | 13.9 | -66 | 4,539 | -34 | 985 | 21.7 | 03/09 | 341 | 343.5 | 329 | 342 | +2 | +0.59 | 4.26 | 5,970 | 5,174 | 1.15 | 20.2 | +667 | -12 | -0.86 | +654 | 13.1 | -105 | 4,605 | +21 | 1,019 | 22.1 | 03/08 | 350.5 | 352.5 | 333 | 340 | -17 | -4.76 | 5.46 | 6,984 | 6,309 | 1.11 | 23.8 | -1,385 | -399 | -31 | -1,815 | 11.5 | +320 | 4,710 | -155 | 998 | 21.2 | 03/07 | 341 | 361 | 336.5 | 357 | +18.5 | +5.47 | 7.24 | 8,027 | 6,650 | 1.21 | 27.9 | +352 | 0 | +43.9 | +396 | 14.3 | +126 | 4,390 | +20 | 1,153 | 26.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/06 | 330.5 | 353.5 | 329.5 | 338.5 | +10.5 | +3.2 | 7.32 | 9,025 | 7,787 | 1.16 | 31 | -42 | 0 | +18 | -24 | 13.5 | -224 | 4,264 | -17 | 1,133 | 26.6 | 03/03 | 339 | 339 | 312 | 328 | 0 | 0 | 8.23 | 11,108 | 8,926 | 1.24 | 36.3 | -15.6 | -100 | -88.2 | -204 | 13.6 | +94 | 4,488 | -117 | 1,150 | 25.6 | 03/02 | 300 | 328 | 297.5 | 328 | +29.5 | +9.88 | 10.2 | 10,825 | 9,433 | 1.15 | 34 | +634 | -32 | +81.3 | +683 | 14.1 | -113 | 4,394 | +357 | 1,267 | 28.8 | 03/01 | 298 | 310 | 296.5 | 298.5 | +1.5 | +0.51 | 4.55 | 5,869 | 4,669 | 1.26 | 17.7 | +519 | -20 | +26.1 | +525 | 12.9 | +54 | 4,507 | +64 | 910 | 20.2 | 02/24 | 295 | 302 | 292.5 | 297 | +2 | +0.68 | 3.22 | 4,121 | 4,343 | 0.95 | 12.2 | -185 | -37 | -21.5 | -244 | 11.9 | +216 | 4,453 | -11 | 846 | 19 | 02/23 | 291 | 299.5 | 288 | 295 | +4 | +1.37 | 3.95 | 7,495 | 6,311 | 1.19 | 22 | +143 | -239 | +25.3 | -70.3 | 12.3 | -5 | 4,237 | -199 | 857 | 20.2 | 02/22 | 308.5 | 313.5 | 291 | 291 | -32 | -9.91 | 6.97 | 5,971 | 5,648 | 1.06 | 17.9 | -1,031 | -167 | -35.4 | -1,233 | 12.2 | +608 | 4,242 | +25 | 1,056 | 24.9 | 02/21 | 310 | 323 | 307.5 | 323 | +11 | +3.53 | 4.97 | 6,831 | 5,922 | 1.15 | 21.6 | +455 | 0 | -63 | +392 | 14 | -276 | 3,634 | -4 | 1,031 | 28.4 | 02/20 | 295 | 312.5 | 295 | 312 | +17 | +5.76 | 5.93 | 9,312 | 7,765 | 1.2 | 28.3 | +496 | -1 | +29.1 | +524 | 13.1 | -403 | 3,910 | +80 | 1,035 | 26.5 | 02/17 | 280 | 299 | 279.5 | 295 | +12.5 | +4.42 | 6.9 | 12,969 | 10,705 | 1.21 | 37.6 | -252 | -76 | -20.1 | -348 | 12.1 | -380 | 4,313 | +1 | 955 | 22.1 | 02/16 | 261 | 285 | 259 | 282.5 | +20.5 | +7.82 | 9.92 | 11,814 | 9,468 | 1.25 | 32.3 | +49 | -65 | -0.53 | -16.5 | 12.8 | -411 | 4,693 | +63 | 954 | 20.3 | 02/15 | 256.5 | 267.5 | 250 | 262 | +6 | +2.34 | 6.84 | 9,667 | 7,917 | 1.22 | 25.2 | -865 | 0 | +115 | -750 | 12.5 | +604 | 5,105 | +107 | 891 | 17.5 | 02/14 | 254 | 256 | 251.5 | 256 | +3 | +1.19 | 1.78 | 1,641 | 1,396 | 1.18 | 4.17 | +64 | -1 | -1 | +62 | 14.3 | +26 | 4,501 | +7 | 784 | 17.4 | 02/13 | 254 | 261 | 250.5 | 253 | -1.5 | -0.59 | 4.13 | 3,583 | 3,341 | 1.07 | 9.14 | +32 | -60 | -51.3 | -79.3 | 14.3 | +21 | 4,475 | +12 | 777 | 17.4 | 02/10 | 260 | 262 | 251 | 254.5 | -8.5 | -3.23 | 4.18 | 3,977 | 3,291 | 1.21 | 10.2 | +596 | -109 | -86.3 | +401 | 14.6 | -102 | 4,454 | -50 | 765 | 17.2 | 02/09 | 262.5 | 264.5 | 256 | 263 | +2 | +0.77 | 3.26 | 5,019 | 4,174 | 1.2 | 13.1 | +718 | -1 | -40 | +677 | 13.4 | +113 | 4,556 | +29 | 815 | 17.9 | 02/08 | 253 | 262 | 248 | 261 | +5.5 | +2.15 | 5.48 | 5,589 | 4,797 | 1.17 | 14.3 | +247 | -120 | -43 | +84 | 12.1 | -18 | 4,443 | +44 | 786 | 17.7 | 02/07 | 239 | 256.5 | 238 | 255.5 | +13.5 | +5.58 | 7.64 | 7,349 | 6,115 | 1.2 | 18.3 | +874 | 0 | +137 | +1,011 | 11.6 | -303 | 4,461 | +126 | 742 | 16.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/06 | 239 | 249.5 | 233 | 242 | +1 | +0.41 | 6.85 | 9,413 | 7,640 | 1.23 | 22.7 | -404 | -26 | -68.9 | -499 | 9.88 | -52 | 4,764 | +7 | 616 | 12.9 | 02/03 | 236 | 244 | 232 | 241 | +3.5 | +1.47 | 5.05 | 5,324 | 4,484 | 1.19 | 12.7 | +819 | +30 | -65 | +784 | 10.7 | +186 | 4,816 | +55 | 609 | 12.6 | 02/02 | 233 | 239 | 231 | 237.5 | +6 | +2.59 | 3.46 | 7,296 | 6,059 | 1.2 | 17.2 | +361 | +34 | -29 | +366 | 9.11 | +2 | 4,630 | +2 | 554 | 12 | 02/01 | 220.5 | 236 | 217 | 231.5 | +12 | +5.47 | 8.66 | 9,932 | 9,934 | 1 | 22.6 | +181 | +49 | +149 | +379 | 8.38 | +1,123 | 4,628 | +80 | 552 | 11.9 | 01/31 | 212.5 | 229 | 212.5 | 219.5 | +9.5 | +4.52 | 7.86 | 7,855 | 6,510 | 1.21 | 17.4 | -432 | 0 | +103 | -329 | 7.95 | +544 | 3,505 | +15 | 472 | 13.5 | 01/30 | 213 | 214.5 | 210 | 210 | +2.5 | +1.2 | 2.17 | 1,699 | 1,637 | 1.04 | 3.6 | -41 | 0 | +45 | +4.02 | 8.94 | +131 | 2,961 | -1 | 457 | 15.4 | 01/17 | 207 | 211.5 | 206 | 207.5 | +0.5 | +0.24 | 2.66 | 1,746 | 1,904 | 0.92 | 3.65 | +340 | 0 | -24 | +316 | 8.99 | -233 | 2,832 | -1 | 458 | 16.2 | 01/16 | 203 | 208 | 200.5 | 207 | +6 | +2.99 | 3.73 | 1,813 | 1,807 | 1 | 3.73 | +277 | -20 | +8 | +265 | 8.3 | -30 | 3,065 | +15 | 459 | 15 | 01/13 | 206.5 | 207.5 | 200.5 | 201 | -4.5 | -2.19 | 3.41 | 1,068 | 1,743 | 0.61 | 2.17 | -93 | 0 | -10 | -103 | 7.73 | -29 | 3,095 | -14 | 444 | 14.3 | 01/12 | 209 | 209 | 205 | 205.5 | -2.5 | -1.2 | 1.92 | 779 | 896 | 0.87 | 1.61 | -87 | 0 | -8 | -95 | 7.92 | +23 | 3,124 | -25 | 458 | 14.7 | 01/11 | 211.5 | 212.5 | 207 | 208 | -1.5 | -0.72 | 2.63 | 1,396 | 1,166 | 1.2 | 2.92 | -25 | -21 | -44 | -90 | 8.1 | -24 | 3,101 | -9 | 483 | 15.6 | 01/10 | 209 | 214 | 208.5 | 209.5 | +2 | +0.96 | 2.65 | 2,912 | 2,920 | 1 | 6.14 | +165 | 0 | +20 | +185 | 8.15 | -82 | 3,125 | 0 | 492 | 15.7 | 01/09 | 214 | 216 | 206.5 | 207.5 | -2 | -0.95 | 4.53 | 3,530 | 3,197 | 1.1 | 7.44 | -198 | -110 | +7.41 | -301 | 7.78 | -171 | 3,207 | -40 | 492 | 15.3 | 01/06 | 202 | 209.5 | 201 | 209.5 | +7 | +3.46 | 4.2 | 1,438 | 1,248 | 1.15 | 2.96 | +248 | -23 | +34 | +259 | 8.04 | +11 | 3,378 | -6 | 532 | 15.7 | 01/05 | 207 | 208 | 201 | 202.5 | -2 | -0.98 | 3.42 | 1,185 | 1,351 | 0.88 | 2.41 | -143 | 0 | -16.4 | -159 | 7.5 | +138 | 3,367 | -17 | 538 | 16 | 01/04 | 205 | 209 | 204.5 | 204.5 | 0 | 0 | 2.2 | 1,778 | 1,735 | 1.02 | 3.67 | -81 | 0 | -0.07 | -81.1 | 7.71 | +64 | 3,229 | -4 | 555 | 17.2 | 01/03 | 198.5 | 207 | 198 | 204.5 | +5.5 | +2.76 | 4.52 | 1,490 | 1,413 | 1.05 | 3.02 | -15 | 0 | +28 | +13 | 7.86 | +74 | 3,165 | -1 | 559 | 17.7 |
|