|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 447 | 406.5 | +40.5 | +9.96% | 4.18% | 436 | 447 | 430 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,502 | 11.1億 | 2,215 | 1.1張/筆 | 443.5元 | 5.11 | 54.45 | -1.9 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,055 | 4.31億 | 1,307 | 0.8張/筆 | 408.5元 | -4.5 (-1.09%) | 連漲連跌: 首日上漲 ( +40.5元 / +9.96%) 財報評分: 最新74分 / 平均77分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共160月) |
|
月成交價: 447元 (+36.5元/ +8.89%) | 成交均張: 1,968張/日 | 成交均額: 8.06億元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第5高 | 近62月新高 | 連6漲 (+267.5元/ +149%) | 第8高 | 近2月新低 | 歷史最高 | 近204月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 447元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 383 | 420 | 413 | 394.5 | 260.5 | 181 | 183.5 | 182 | 277.5 | 438 | 73.5 | - | - | 218.5 | 漲跌價 | +64 | +27 | +34 | +52.5 | +186.5 | +266 | +263.5 | +265 | +169.5 | +9 | +373.5 | - | - | +228.5 | 漲跌幅 | +16.7% | +6.43% | +8.23% | +13.3% | +71.6% | +147% | +144% | +146% | +61.1% | +2.05% | +508% | - | - | +105% | 振幅 | 15.7% | 16.4% | 17.3% | 19.4% | 73.7% | 152% | 150% | 185% | 121% | 76.9% | 694% | - | - | 113% | 成交張數 | 5,589 | 1.08萬 | 2.46萬 | 4.08萬 | 10.8萬 | 13.5萬 | 17.7萬 | 21萬 | 28.6萬 | 67.9萬 | 149萬 | - | - | 12.1萬 | 成交金額 | 23.5億 | 44.2億 | 102億 | 167億 | 387億 | 446億 | 535億 | 589億 | 781億 | 2,062億 | 4,146億 | - | - | 417億 | 週轉率 | 9.61% | 18.6% | 42.3% | 70.1% | 187% | 232% | 304% | 361% | 492% | 1167% | 2560% | - | - | 209% |
結算價 447元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 403.5 | 449.5 | 373 | 447 | +36.5 | +8.89 | 18.6 | 35.4 | 1.97 | 145 | 8.06 | -0.71 | +0.12 | -0.07 | -0.66 | 9.08 | +0.61 | 8.16 | +0.2 | 0.25 | 3.08 | 24M03 | 21 | 321.5 | 423 | 292.5 | 410.5 | +92.5 | +29.1 | 41 | 43.7 | 2.08 | 153 | 7.3 | +0.36 | +0.42 | +0.09 | +0.87 | 8.56 | +1.29 | 7.55 | -0.05 | 0.05 | 0.72 | 24M02 | 13 | 276.5 | 336 | 269 | 318 | +42.5 | +15.4 | 24.3 | 24.2 | 1.86 | 74.1 | 5.7 | -0.66 | 0 | -0.06 | -0.72 | 8.9 | +1.88 | 6.26 | 0 | 0.1 | 1.68 | 24M01 | 22 | 218.5 | 284 | 202.5 | 275.5 | +57 | +26.1 | 37.3 | 18 | 0.82 | 45.1 | 2.05 | -0.58 | 0 | +0.21 | -0.36 | 9.38 | +2.32 | 4.38 | +0.01 | 0.11 | 2.44 | 23M12 | 21 | 199 | 230.5 | 197 | 218.5 | +20.5 | +10.4 | 16.9 | 8.42 | 0.4 | 18.2 | 0.87 | -0.38 | 0 | +0.03 | -0.35 | 8.7 | +0.54 | 2.06 | +0.07 | 0.1 | 4.85 | 23M11 | 22 | 182 | 211 | 175 | 198 | +18.5 | +10.3 | 20.1 | 4.9 | 0.22 | 9.57 | 0.43 | -0.33 | +0 | +0.01 | -0.32 | 8.81 | +0.26 | 1.52 | -0.06 | 0.03 | 1.78 | 23M10 | 20 | 203.5 | 210.5 | 178.5 | 179.5 | -24 | -11.8 | 15.7 | 3.24 | 0.16 | 6.2 | 0.31 | -0.23 | +0.04 | -0.03 | -0.22 | 9.65 | -0.07 | 1.25 | +0.04 | 0.08 | 6.53 | 23M09 | 20 | 200.5 | 213.5 | 198 | 203.5 | +3 | +1.5 | 7.73 | 2.46 | 0.12 | 5.03 | 0.25 | -0.23 | +0.02 | -0.02 | -0.23 | 9.95 | +0.21 | 1.32 | +0.01 | 0.04 | 2.87 | 23M08 | 22 | 222 | 222.5 | 186.5 | 200.5 | -21 | -9.48 | 16.3 | 5.03 | 0.23 | 10 | 0.46 | -0.31 | +0 | -0.05 | -0.36 | 10.4 | -0.29 | 1.11 | +0.02 | 0.03 | 2.42 | 23M07 | 21 | 235 | 251.5 | 214 | 221.5 | -10.5 | -4.53 | 16.2 | 7.62 | 0.36 | 17.7 | 0.84 | -0.08 | +0.03 | +0 | -0.05 | 10.9 | -0.1 | 1.4 | -0.02 | 0 | 0.29 | 23M06 | 20 | 210 | 234 | 198.5 | 232 | +24.5 | +11.8 | 17.1 | 16.5 | 0.83 | 36.2 | 1.81 | -0.05 | +0.21 | +0.02 | +0.18 | 13.9 | +0.72 | 1.5 | +0.02 | 0.02 | 1.4 | 23M05 | 22 | 190 | 221 | 187.5 | 207.5 | +23 | +12.5 | 18.2 | 7.03 | 0.32 | 14.4 | 0.66 | +0.92 | +0.01 | +0.07 | +1 | 13.4 | -0.13 | 0.78 | -0.01 | 0 | 0.26 | 23M04 | 17 | 189 | 195 | 178 | 184.5 | -5.5 | -2.89 | 8.95 | 2.91 | 0.17 | 5.49 | 0.32 | +0.39 | +0.01 | +0.04 | +0.44 | 11.8 | +0.08 | 0.92 | +0.01 | 0.01 | 1.09 | 23M03 | 23 | 170.5 | 199 | 170.5 | 190 | +19.5 | +11.4 | 16.7 | 6.51 | 0.28 | 11.9 | 0.52 | +0.78 | 0 | +0.01 | +0.79 | 11.1 | -0.2 | 0.84 | -0.02 | 0 | 0.36 | 23M02 | 18 | 148 | 180.5 | 148 | 170.5 | +22.5 | +15.2 | 22 | 6.2 | 0.34 | 10.5 | 0.58 | -0.04 | 0 | -0.01 | -0.05 | 9.27 | +0.25 | 1.04 | +0.01 | 0.02 | 1.82 | 23M01 | 13 | 130 | 149 | 128.5 | 148 | +17.5 | +13.4 | 15.7 | 1.4 | 0.11 | 1.97 | 0.15 | +0.2 | 0 | -0.01 | +0.18 | 9.28 | -0.06 | 0.8 | +0.01 | 0.01 | 0.75 | 22M12 | 22 | 139 | 147 | 127.5 | 130.5 | -8 | -5.78 | 14.1 | 1.53 | 0.07 | 2.1 | 0.1 | +0.03 | 0 | -0.01 | +0.03 | 8.61 | +0 | 0.86 | 0 | 0 | 0 | 22M11 | 22 | 117 | 141.5 | 117 | 138.5 | +21.5 | +18.4 | 20.9 | 2.58 | 0.12 | 3.4 | 0.15 | +0.32 | 0 | -0.01 | +0.31 | 8.94 | -0.04 | 0.86 | -0.01 | 0 | 0.23 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 125 | 134 | 112.5 | 117 | -8 | -6.4 | 17.2 | 1.77 | 0.09 | 2.12 | 0.11 | +0.11 | 0 | +0.02 | +0.13 | 8.86 | -0.05 | 0.9 | -0.02 | 0.01 | 0.89 | 22M09 | 21 | 152.5 | 154 | 122.5 | 125 | -28.5 | -18.6 | 20.5 | 1.49 | 0.07 | 2.07 | 0.1 | -0.12 | 0 | -0.01 | -0.13 | 8.51 | -0.02 | 0.96 | -0.03 | 0.03 | 3.24 | 22M08 | 23 | 142 | 167.5 | 136.5 | 153.5 | +11.5 | +8.1 | 21.8 | 3.04 | 0.13 | 4.68 | 0.2 | -0.27 | 0 | -0.01 | -0.28 | 8.67 | +0.02 | 0.98 | +0.06 | 0.06 | 6.36 | 22M07 | 21 | 138.5 | 147.5 | 129 | 142 | +3.5 | +2.53 | 13.4 | 2.14 | 0.1 | 2.93 | 0.14 | +0.27 | 0 | +0.02 | +0.29 | 9.09 | -0.19 | 0.95 | 0 | 0 | 0.31 | 22M06 | 21 | 191 | 197.5 | 138.5 | 138.5 | -51.5 | -27.1 | 31.1 | 2.23 | 0.11 | 3.68 | 0.18 | +0.04 | 0 | +0.03 | +0.07 | 8.69 | -0.2 | 1.14 | +0.01 | 0.01 | 0.52 | 22M05 | 21 | 183 | 191 | 172 | 190 | +6 | +3.26 | 10.3 | 1.44 | 0.07 | 2.63 | 0.13 | +0.24 | 0 | +0 | +0.25 | 8.79 | -0.1 | 1.34 | 0 | 0 | 0 | 22M04 | 19 | 215 | 217.5 | 179 | 184 | -33 | -15.2 | 17.7 | 1.92 | 0.1 | 3.77 | 0.2 | +0.22 | -0.08 | -0.01 | +0.14 | 9.19 | -0.12 | 1.44 | +0 | 0 | 0.14 | 22M03 | 23 | 217.5 | 223 | 206.5 | 217 | -0.5 | -0.23 | 7.59 | 2.96 | 0.13 | 6.35 | 0.28 | +0.07 | -0.02 | -0.02 | +0.03 | 8.7 | -0.09 | 1.56 | -0.02 | 0 | 0 | 22M02 | 15 | 239 | 247 | 216.5 | 217.5 | -19 | -8.03 | 12.9 | 6.76 | 0.45 | 15.7 | 1.04 | -1.19 | -0.14 | -0.05 | -1.38 | 8.2 | -0.28 | 1.65 | +0.02 | 0.02 | 1.45 | 22M01 | 18 | 279 | 286 | 232 | 236.5 | -42.5 | -15.2 | 19.4 | 12.9 | 0.72 | 33.6 | 1.86 | -0.43 | +0.12 | -0.14 | -0.45 | 9.99 | -0.15 | 1.94 | -0.02 | 0 | 0.26 | 21M12 | 22 | 235 | 282 | 226.5 | 279 | +42.5 | +18 | 23.5 | 7.14 | 0.32 | 18.1 | 0.82 | +0.3 | +0.02 | +0.13 | +0.44 | 10.5 | +0.31 | 2.08 | +0.02 | 0.02 | 0.96 | 21M11 | 22 | 237 | 246.5 | 225 | 236.5 | +2.5 | +1.07 | 9.19 | 5.17 | 0.23 | 12.2 | 0.56 | -0.39 | 0 | +0.05 | -0.34 | 10.6 | +0.02 | 1.77 | 0 | 0 | 0.06 | 21M10 | 20 | 229 | 240 | 211 | 234 | +5 | +2.18 | 12.7 | 3.07 | 0.15 | 6.93 | 0.35 | +0.3 | -0.29 | -0.15 | -0.14 | 11 | +0.03 | 1.75 | 0 | 0 | 0.17 | 21M09 | 20 | 258 | 258.5 | 227.5 | 229 | -29 | -11.2 | 12 | 4.67 | 0.23 | 11.3 | 0.56 | -0.45 | -0.79 | -0.12 | -1.36 | 10.5 | -0.03 | 1.72 | +0 | 0 | 0.29 | 21M08 | 22 | 262.5 | 293 | 250 | 258 | -2 | -0.77 | 16.5 | 17 | 0.77 | 47.2 | 2.14 | +0.54 | +1.11 | +0.19 | +1.84 | 11.5 | -0.22 | 1.75 | +0 | 0 | 0.23 | 21M07 | 22 | 261 | 273.5 | 246 | 260 | +1 | +0.39 | 10.6 | 4.73 | 0.22 | 12.3 | 0.56 | +0.54 | 0 | +0.1 | +0.64 | 10.4 | -0.03 | 1.97 | -0.01 | 0 | 0.1 | 21M06 | 21 | 244.5 | 267 | 233 | 259 | +18.5 | +7.69 | 14.1 | 3.32 | 0.16 | 8.37 | 0.4 | +0.32 | 0 | +0.02 | +0.34 | 10.3 | +0.03 | 1.99 | -0.01 | 0.01 | 0.55 | 21M05 | 21 | 281.5 | 282.5 | 206 | 240.5 | -41 | -14.6 | 27.2 | 6.32 | 0.3 | 15.2 | 0.73 | -0.11 | 0 | -0.04 | -0.14 | 10.6 | -0.53 | 1.97 | +0.01 | 0.02 | 1.27 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 286 | 301.5 | 275 | 281.5 | -3 | -1.05 | 9.31 | 7.16 | 0.38 | 20.7 | 1.09 | -0.04 | +0.01 | -0.02 | -0.05 | 10.6 | +0.07 | 2.5 | +0.02 | 0.02 | 0.76 | 21M03 | 22 | 293 | 294 | 272 | 284.5 | -5 | -1.73 | 7.6 | 5.46 | 0.25 | 15.5 | 0.7 | +0.14 | +0.01 | -0.03 | +0.13 | 10 | -0.01 | 2.43 | -0.04 | 0 | 0.16 | 21M02 | 13 | 261.5 | 297 | 258.5 | 289.5 | +28.5 | +10.9 | 14.8 | 6.89 | 0.53 | 19.4 | 1.49 | +0.91 | 0 | +0.09 | +1 | 9.91 | +0.09 | 2.44 | +0.01 | 0.05 | 2.01 | 21M01 | 20 | 299 | 302 | 260.5 | 261 | -33.5 | -11.4 | 14.1 | 8.78 | 0.44 | 24.6 | 1.23 | -0.2 | 0 | -0.23 | -0.42 | 9.1 | 0 | 2.35 | +0.02 | 0.04 | 1.53 | 20M12 | 23 | 308 | 309.5 | 280.5 | 294.5 | -9 | -2.97 | 9.56 | 9.7 | 0.42 | 28.7 | 1.25 | -0.46 | -0.01 | -0.08 | -0.55 | 9.38 | -0.02 | 2.35 | -0.05 | 0.02 | 0.72 | 20M11 | 21 | 283 | 306 | 279 | 303.5 | +20.5 | +7.24 | 9.54 | 9.78 | 0.47 | 28.8 | 1.37 | +0.17 | -0.21 | +0.01 | -0.03 | 9.28 | +0.12 | 2.38 | +0.05 | 0.07 | 2.91 | 20M10 | 19 | 284.5 | 306 | 282 | 283 | -2 | -0.7 | 8.42 | 7.61 | 0.4 | 22.5 | 1.18 | +0.02 | -0.08 | +0.01 | -0.05 | 9.21 | +0.01 | 2.25 | -0.14 | 0.02 | 0.8 | 20M09 | 22 | 280.5 | 315 | 277.5 | 285 | +6 | +2.15 | 13.4 | 11.2 | 0.51 | 33.3 | 1.51 | +0.62 | +0.01 | +0.24 | +0.87 | 9.86 | -0.22 | 2.24 | -0.03 | 0.16 | 7.05 | 20M08 | 21 | 283 | 310 | 256.5 | 279 | +2.5 | +0.9 | 19.3 | 17.9 | 0.85 | 52.1 | 2.48 | -0.08 | -0.1 | +0.15 | -0.02 | 9.3 | -0.03 | 2.46 | -0.11 | 0.19 | 7.6 | 20M07 | 23 | 313 | 324.5 | 264.5 | 276.5 | -35 | -11.2 | 19.3 | 23.1 | 1 | 68.9 | 3 | -0.34 | -1.84 | +0.08 | -2.11 | 9.4 | +0.19 | 2.5 | +0.17 | 0.3 | 11.8 | 20M06 | 20 | 330 | 345.5 | 305 | 311.5 | -15.5 | -4.74 | 12.4 | 21 | 1.05 | 68.4 | 3.42 | -0.41 | -1.02 | -0.13 | -1.56 | 9.17 | 0 | 2.31 | -0.13 | 0.12 | 5.24 | 20M05 | 20 | 328 | 370 | 317 | 327 | -10.5 | -3.11 | 15.7 | 30.7 | 1.53 | 105 | 5.25 | -0.99 | +0.17 | +0.04 | -0.78 | 9.85 | -0.24 | 2.31 | -0.13 | 0.25 | 10.7 | 20M04 | 20 | 256.5 | 344.5 | 248 | 337.5 | +84 | +33.1 | 38.1 | 43.6 | 2.18 | 135 | 6.77 | -0.13 | +2.32 | +0.19 | +2.38 | 13.5 | +0.35 | 2.54 | +0.31 | 0.38 | 14.9 | 20M03 | 22 | 354.5 | 391 | 201.5 | 253.5 | -110.5 | -30.4 | 52.1 | 34.9 | 1.59 | 94.4 | 4.29 | -3.39 | -2.25 | -0.1 | -5.74 | 12.4 | +0.22 | 2.19 | -0.18 | 0.07 | 3.29 | 20M02 | 19 | 376 | 439.5 | 362 | 364 | -22.5 | -5.82 | 20.1 | 20.4 | 1.07 | 83.1 | 4.38 | -0.98 | +0.86 | -0.2 | -0.31 | 20.8 | +0.08 | 1.97 | -0.16 | 0.25 | 12.7 | 20M01 | 15 | 369.5 | 423.5 | 365.5 | 386.5 | +26 | +7.21 | 16.1 | 24.4 | 1.63 | 97.6 | 6.5 | +1.2 | +1.83 | +0.1 | +3.14 | 23.4 | -0.24 | 1.88 | +0.03 | 0.41 | 21.9 | 19M12 | 22 | 290.5 | 364 | 276 | 360.5 | +70 | +24.1 | 30.3 | 17.1 | 0.78 | 56.1 | 2.55 | +0.73 | +0.01 | +0.26 | +1 | 21.5 | -0.05 | 2.12 | +0.09 | 0.39 | 18.3 | 19M11 | 21 | 306 | 316 | 277 | 290.5 | -13 | -4.28 | 12.9 | 9.02 | 0.43 | 26.8 | 1.28 | -0.94 | -0.2 | -0.03 | -1.16 | 19.7 | -0.02 | 2.17 | -0.04 | 0.3 | 13.7 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 323.5 | 323.5 | 290 | 303.5 | -19 | -5.89 | 10.4 | 13.8 | 0.66 | 41.8 | 1.99 | +0.47 | -0.71 | +0.09 | -0.14 | 21.3 | +0.04 | 2.18 | +0.11 | 0.33 | 15.2 | 19M09 | 19 | 340 | 346 | 322 | 322.5 | -17.5 | -5.15 | 7.06 | 7.34 | 0.39 | 24.4 | 1.29 | -0.43 | -0.17 | -0.06 | -0.66 | 20.1 | +0.09 | 2.14 | 0 | 0.22 | 10.4 | 19M08 | 21 | 366.5 | 374.5 | 323 | 340 | -33 | -8.85 | 13.8 | 14 | 0.67 | 48 | 2.29 | -1.72 | -0.26 | -0.09 | -2.07 | 20.8 | +0.11 | 2.05 | +0.05 | 0.22 | 10.9 | 19M07 | 23 | 376.5 | 406 | 349 | 373 | +3 | +0.81 | 15.4 | 19.8 | 0.86 | 74.4 | 3.23 | -0.54 | +0.29 | -0.02 | -0.27 | 24 | +0.39 | 1.94 | +0.13 | 0.17 | 8.93 | 19M06 | 19 | 375 | 413.5 | 364 | 370 | -7 | -1.86 | 13.1 | 12 | 0.63 | 46.4 | 2.44 | -0.11 | +0.06 | +0.03 | -0.02 | 23.9 | -0.25 | 1.54 | -0.15 | 0.04 | 2.72 | 19M05 | 22 | 421.5 | 429.5 | 345 | 377 | -44.5 | -10.6 | 20 | 16.4 | 0.75 | 63 | 2.86 | -1.38 | -0.3 | +0.02 | -1.65 | 24.5 | -0.2 | 1.8 | +0.02 | 0.19 | 10.6 | 19M04 | 20 | 436 | 458.5 | 418 | 421.5 | -13.5 | -3.1 | 9.31 | 14.6 | 0.73 | 64 | 3.2 | +0.23 | -0.57 | -0.08 | -0.43 | 26.2 | +0.22 | 2 | +0.06 | 0.17 | 8.5 | 19M03 | 20 | 483 | 493.5 | 416.5 | 435 | -52.5 | -10.8 | 15.8 | 12.6 | 0.63 | 56.4 | 2.82 | -0.58 | -1.17 | +0.09 | -1.66 | 25.5 | +0.63 | 1.78 | -0.43 | 0.11 | 6.25 | 19M02 | 13 | 409 | 491.5 | 391 | 487.5 | +74.5 | +18 | 24.3 | 17.7 | 1.36 | 79.4 | 6.11 | -0.21 | +0.42 | +0.11 | +0.31 | 27 | -0.03 | 1.15 | -0.1 | 0.54 | 47.5 | 19M01 | 21 | 375.5 | 420 | 352 | 413 | +45 | +12.2 | 18.5 | 12.3 | 0.59 | 49 | 2.33 | +0.59 | +0.42 | +0.14 | +1.15 | 27.3 | -0.25 | 1.18 | -0.01 | 0.64 | 54.3 | 18M12 | 21 | 420 | 429.5 | 360.5 | 368 | -40.5 | -9.91 | 16.9 | 15.4 | 0.74 | 60.9 | 2.9 | +1.57 | -0.44 | -0.08 | +1.06 | 25.9 | +0.09 | 1.43 | -0.14 | 0.65 | 45.6 | 18M11 | 22 | 315.5 | 421 | 311.5 | 408.5 | +92 | +29.1 | 34.6 | 37.7 | 1.71 | 141 | 6.4 | +0.92 | +0.84 | -0.01 | +1.75 | 22.3 | -0.42 | 1.34 | 0 | 0.79 | 58.8 | 18M10 | 22 | 365 | 385 | 258 | 316.5 | -53.5 | -14.5 | 34.3 | 38.8 | 1.76 | 121 | 5.48 | +0.58 | -0.87 | -0.05 | -0.34 | 20.6 | -0.01 | 1.76 | +0.29 | 0.79 | 44.9 | 18M09 | 19 | 482 | 505 | 355 | 370 | -114 | -23.6 | 31 | 26.1 | 1.37 | 106 | 5.59 | +0.28 | -0.74 | -0.56 | -1.01 | 19.1 | -0.14 | 1.77 | +0.11 | 0.5 | 28.5 | 18M08 | 23 | 472.5 | 543 | 448 | 484 | +16 | +3.42 | 20.3 | 30.3 | 1.32 | 150 | 6.53 | +0.59 | +0.74 | -0.37 | +0.96 | 18.2 | -0.25 | 1.91 | 0 | 0.4 | 20.7 | 18M07 | 22 | 435 | 483 | 342 | 468 | +33 | +7.59 | 32.4 | 29.3 | 1.33 | 120 | 5.45 | +0.3 | -0.6 | 0 | -0.3 | 16.8 | -0.39 | 2.16 | +0.34 | 0.4 | 18.3 | 18M06 | 20 | 464 | 504 | 411 | 435 | -30 | -6.45 | 20 | 14.4 | 0.72 | 67.1 | 3.35 | +0.22 | -0.46 | -0.11 | -0.35 | 15.9 | -0.1 | 2.55 | -0.31 | 0.06 | 2.16 | 18M05 | 22 | 376 | 499.5 | 367 | 465 | +87 | +23 | 35.1 | 35.2 | 1.6 | 156 | 7.11 | +0.48 | +0.26 | +0.01 | +0.75 | 15.7 | -0.07 | 2.65 | +0.06 | 0.37 | 13.9 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 327 | 409 | 321.5 | 378 | +53.5 | +16.5 | 27 | 38.5 | 2.14 | 142 | 7.89 | +1.37 | +1.17 | +0.24 | +2.77 | 14.2 | -0.82 | 2.71 | +0.18 | 0.31 | 11.3 | 18M03 | 23 | 305.5 | 329 | 293.5 | 324.5 | +13.5 | +4.34 | 11.4 | 26.6 | 1.16 | 83.1 | 3.61 | +0.03 | -0.2 | +0.13 | -0.04 | 11.1 | +0.36 | 3.54 | -0.33 | 0.12 | 3.45 | 18M02 | 13 | 317 | 321.5 | 238 | 311 | -4 | -1.27 | 26.5 | 28 | 2.16 | 81 | 6.23 | -0.12 | +0.13 | +0.01 | +0.02 | 11 | +0.06 | 3.18 | -0.27 | 0.46 | 14.3 | 18M01 | 22 | 207 | 343.5 | 207 | 315 | +109 | +52.9 | 66.3 | 47.4 | 2.15 | 132 | 6 | +1.24 | -0.94 | +0.1 | +0.39 | 11.4 | +0.62 | 3.12 | +0.39 | 0.72 | 23.1 | 17M12 | 21 | 205 | 213 | 173.5 | 206 | +6 | +3 | 19.8 | 28.9 | 1.37 | 56.1 | 2.67 | -0.23 | +0.52 | -0.09 | +0.2 | 8.56 | -1.24 | 2.5 | +0.06 | 0.34 | 13.4 | 17M11 | 22 | 163.5 | 221 | 161 | 200 | +37 | +22.7 | 36.8 | 48 | 2.18 | 88.8 | 4.04 | +0.29 | +1.18 | -0.31 | +1.16 | 9.13 | +0.59 | 3.74 | +0.11 | 0.28 | 7.44 | 17M10 | 19 | 150.5 | 169 | 150.5 | 163 | +12.5 | +8.31 | 12.3 | 13.3 | 0.7 | 21.5 | 1.13 | -0.19 | +0.33 | +0.38 | +0.52 | 8.61 | +0.06 | 3.14 | -0.01 | 0.17 | 5.38 | 17M09 | 22 | 164.5 | 173 | 143.5 | 150.5 | -12 | -7.38 | 18.2 | 17.6 | 0.8 | 28.2 | 1.28 | -0.83 | +0.14 | -0.22 | -0.9 | 8.99 | -0.22 | 3.08 | +0.03 | 0.18 | 5.74 | 17M08 | 23 | 178 | 184.5 | 148 | 162.5 | -13.5 | -7.67 | 20.7 | 39.8 | 1.73 | 65.9 | 2.87 | -0.24 | -0.63 | +0.25 | -0.62 | 10.7 | -0.36 | 3.3 | -0.28 | 0.15 | 4.54 | 17M07 | 21 | 124.5 | 184.5 | 121 | 176 | +52.5 | +42.5 | 51.4 | 45 | 2.14 | 69.2 | 3.3 | -0.78 | +1.46 | +0.22 | +0.9 | 11.3 | +0.6 | 3.64 | +0.24 | 0.43 | 11.8 | 17M06 | 23 | 118 | 131 | 107 | 123.5 | +6 | +5.11 | 20.4 | 25.4 | 1.1 | 30.2 | 1.31 | +0.15 | +0.48 | -0.03 | +0.61 | 13 | -0.39 | 3.04 | -0.09 | 0.18 | 6.08 | 17M05 | 20 | 86.5 | 117.5 | 85.8 | 117.5 | +32.6 | +38.4 | 37.3 | 30.6 | 1.53 | 30.4 | 1.52 | +1.38 | +0.17 | +0.5 | +2.06 | 12.6 | +0.25 | 3.42 | +0.2 | 0.28 | 8.07 | 17M04 | 18 | 83.7 | 86.8 | 77 | 84.9 | +2.6 | +3.16 | 11.9 | 8.5 | 0.47 | 7 | 0.39 | +0.01 | -0.04 | +0.15 | +0.12 | 9.34 | -0.07 | 3.17 | +0.05 | 0.07 | 2.33 | 17M03 | 23 | 81 | 89.5 | 78.2 | 82.3 | +2.3 | +2.87 | 14.1 | 20.3 | 0.88 | 16.9 | 0.74 | +1.07 | -0.04 | -0.04 | +0.99 | 9.31 | +0.01 | 3.24 | -0.02 | 0.02 | 0.71 | 17M02 | 18 | 60.5 | 82.9 | 60.3 | 80 | +21.2 | +36.1 | 38.4 | 24.1 | 1.34 | 17.9 | 1 | +0.71 | +0.07 | +0.1 | +0.88 | 6.8 | +1.16 | 3.22 | -0.02 | 0.04 | 1.21 | 17M01 | 16 | 60.9 | 60.9 | 57 | 58.8 | -2.1 | -3.45 | 6.4 | 2.37 | 0.15 | 1.39 | 0.09 | -0.03 | 0 | +0 | -0.03 | 5.13 | -0.12 | 2.06 | 0 | 0.06 | 2.96 | 16M12 | 22 | 59.5 | 63.3 | 59.5 | 60.9 | +1.5 | +2.53 | 6.4 | 3.8 | 0.17 | 2.33 | 0.11 | +0.18 | 0 | 0 | +0.18 | 5.21 | -0.15 | 2.18 | -0.01 | 0.07 | 3.03 | 16M11 | 22 | 62 | 63.5 | 56.3 | 59.4 | -2.4 | -3.88 | 11.7 | 3.16 | 0.14 | 1.89 | 0.09 | +0.01 | 0 | 0 | +0.01 | 4.79 | +0 | 2.33 | +0.03 | 0.07 | 3.09 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 59 | 65.3 | 59 | 61.8 | +3.2 | +5.46 | 10.8 | 5.43 | 0.27 | 3.34 | 0.17 | +0.07 | 0 | +0.01 | +0.08 | 4.77 | +0.3 | 2.33 | +0.03 | 0.04 | 1.81 | 16M09 | 19 | 55.8 | 59.5 | 55 | 58.6 | +2.9 | +5.21 | 8.08 | 5.16 | 0.27 | 2.96 | 0.16 | +0.06 | 0 | -0.01 | +0.04 | 4.6 | -0.13 | 2.02 | 0 | 0.01 | 0.64 | 16M08 | 23 | 45.1 | 57.5 | 44.2 | 55.7 | +11.7 | +26.6 | 30.2 | 7.58 | 0.33 | 3.9 | 0.17 | -0.52 | 0 | +0.02 | -0.51 | 4.47 | +0.42 | 2.16 | +0.01 | 0.01 | 0.6 | 16M07 | 20 | 41.45 | 44.7 | 41 | 44 | +3 | +7.32 | 9.02 | 1.2 | 0.06 | 0.52 | 0.03 | -0.01 | 0 | 0 | -0.01 | 5.7 | -0.1 | 1.74 | 0 | 0 | 0.06 | 16M06 | 21 | 43.3 | 46.6 | 39.85 | 41 | -2.6 | -5.96 | 15.5 | 2.86 | 0.14 | 1.28 | 0.06 | +0.73 | 0 | 0 | +0.73 | 5.71 | -0.05 | 1.84 | +0 | 0 | 0.05 | 16M05 | 21 | 45.85 | 46.35 | 43.3 | 43.6 | -2.4 | -5.22 | 6.63 | 0.66 | 0.03 | 0.29 | 0.01 | +0.02 | 0 | 0 | +0.02 | 3.99 | -0.01 | 1.9 | 0 | 0 | 0 | 16M04 | 19 | 46.85 | 47.75 | 45.3 | 46 | -0.8 | -1.71 | 5.24 | 0.74 | 0.04 | 0.34 | 0.02 | -0.08 | 0 | 0 | -0.08 | 3.94 | +0.04 | 1.9 | +0 | 0 | 0.05 | 16M03 | 23 | 47.8 | 49.3 | 46.5 | 46.8 | -1 | -2.09 | 5.86 | 2 | 0.09 | 0.96 | 0.04 | +0.13 | 0 | 0 | +0.13 | 4.12 | +0.06 | 1.87 | 0 | 0 | 0 | 16M02 | 13 | 41.5 | 48.5 | 41.25 | 47.8 | +6.35 | +15.3 | 17.5 | 1.86 | 0.14 | 0.84 | 0.06 | +0.27 | 0 | 0 | +0.27 | 3.82 | -0.03 | 1.81 | 0 | 0 | 0 | 16M01 | 21 | 42.9 | 43.3 | 39 | 41.45 | -1.65 | -3.83 | 9.98 | 0.84 | 0.04 | 0.34 | 0.02 | +0.03 | 0 | 0 | +0.03 | 3.18 | -0.14 | 1.84 | +0 | 0 | 0.05 | 15M12 | 23 | 43.45 | 47.3 | 41.15 | 43.1 | -0.35 | -0.81 | 14.2 | 1.84 | 0.08 | 0.82 | 0.04 | +0.01 | 0 | 0 | +0.01 | 3.11 | -0.01 | 1.98 | 0 | 0 | 0 | 15M11 | 21 | 43.8 | 46.5 | 42.5 | 43.45 | -0.15 | -0.34 | 9.17 | 1.58 | 0.08 | 0.7 | 0.03 | -0.02 | 0 | 0 | -0.02 | 3.08 | +0.06 | 1.98 | 0 | 0 | 0 | 15M10 | 21 | 42 | 45 | 39.4 | 43.6 | +2.6 | +6.34 | 13.7 | 1.53 | 0.07 | 0.64 | 0.03 | +0.02 | 0 | 0 | +0.02 | 3.13 | -0.04 | 1.92 | +0 | 0 | 0.16 | 15M09 | 20 | 36.35 | 42.5 | 35.6 | 41 | +4.3 | +11.7 | 18.8 | 1.5 | 0.08 | 0.59 | 0.03 | 0 | 0 | 0 | 0 | 3.07 | -0.06 | 1.96 | +0 | 0 | 0.05 | 15M08 | 21 | 38.5 | 39.8 | 33.2 | 36.7 | -2 | -5.17 | 17.1 | 0.91 | 0.04 | 0.33 | 0.02 | +0.02 | 0 | 0 | +0.02 | 3.08 | -0.27 | 2.01 | 0 | 0 | 0 | 15M07 | 22 | 42.2 | 43.45 | 35.5 | 38.7 | -3.7 | -8.73 | 18.8 | 1.16 | 0.05 | 0.46 | 0.02 | 0 | 0 | 0 | 0 | 3.03 | -0.15 | 2.28 | -0.01 | 0 | 0.13 | 15M06 | 21 | 52.6 | 52.6 | 41.3 | 42.4 | -10.2 | -19.4 | 21.5 | 3.56 | 0.17 | 1.61 | 0.08 | -1.44 | 0 | +0 | -1.44 | 3.03 | +0.05 | 2.4 | +0 | 0.01 | 0.42 | 15M05 | 20 | 55.9 | 56 | 49.6 | 52.6 | -2.9 | -5.23 | 11.5 | 1.14 | 0.06 | 0.6 | 0.03 | -0.07 | 0 | 0 | -0.07 | 6.41 | +0.03 | 2.34 | +0 | 0 | 0.21 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 54.5 | 56.8 | 53.2 | 55.5 | +1.6 | +2.97 | 6.68 | 1.79 | 0.09 | 0.98 | 0.05 | -0.02 | 0 | 0 | -0.02 | 6.57 | +0.26 | 2.32 | 0 | 0 | 0 | 15M03 | 22 | 52.5 | 56.5 | 52.1 | 53.9 | +2.4 | +4.66 | 8.54 | 3.2 | 0.15 | 1.76 | 0.08 | -0.06 | 0 | 0 | -0.06 | 6.62 | +0.1 | 2.06 | -0.01 | 0 | 0 | 15M02 | 13 | 52.2 | 52.2 | 50 | 51.5 | -0.7 | -1.34 | 4.21 | 0.55 | 0.04 | 0.28 | 0.02 | +0.07 | 0 | 0 | +0.07 | 6.88 | -0.09 | 1.96 | 0 | 0.01 | 0.56 | 15M01 | 20 | 54.9 | 54.9 | 51.5 | 52.2 | -1.6 | -2.97 | 6.32 | 1.15 | 0.06 | 0.61 | 0.03 | +0.06 | 0 | 0 | +0.06 | 6.8 | -0.06 | 2.05 | 0 | 0.01 | 0.64 | 14M12 | 24 | 49 | 54.8 | 49 | 53.8 | +4 | +8.03 | 11.6 | 1.58 | 0.07 | 0.82 | 0.03 | +0.15 | 0 | 0 | +0.15 | 6.94 | +0.05 | 2.11 | +0.01 | 0.01 | 0.62 | 14M11 | 20 | 48.4 | 52.4 | 48 | 49.8 | +1.6 | +3.32 | 9.13 | 1.03 | 0.05 | 0.51 | 0.03 | +0 | 0 | 0 | +0 | 6.59 | -0.12 | 2.06 | -0.02 | 0 | 0.19 | 14M10 | 22 | 54.1 | 55.9 | 45.95 | 48.2 | -5.9 | -10.9 | 18.4 | 1.66 | 0.08 | 0.83 | 0.04 | +0.02 | 0 | 0 | +0.02 | 6.58 | -0.25 | 2.18 | -0.01 | 0.02 | 0.87 | 14M09 | 21 | 57.6 | 59.5 | 54.1 | 54.1 | -3.5 | -6.08 | 9.37 | 1.72 | 0.08 | 0.98 | 0.05 | -0.01 | 0 | 0 | -0.01 | 6.55 | -0.12 | 2.43 | 0 | 0.03 | 1.07 | 14M08 | 21 | 57.7 | 59.5 | 49.85 | 57.6 | -0.5 | -0.86 | 16.6 | 3.46 | 0.16 | 1.92 | 0.09 | -0.11 | 0 | 0 | -0.11 | 6.52 | -0.17 | 2.55 | +0 | 0.03 | 1.22 | 14M07 | 22 | 63.5 | 64.8 | 57 | 58.1 | -5.1 | -8.07 | 12.3 | 4.07 | 0.19 | 2.44 | 0.11 | -0.06 | 0 | -0.19 | -0.25 | 6.5 | +0.11 | 2.72 | +0 | 0.03 | 1.1 | 14M06 | 20 | 70.6 | 71.4 | 62.6 | 63.2 | -7 | -9.97 | 12.5 | 5.67 | 0.28 | 3.84 | 0.19 | +0.17 | -0.02 | -0.22 | -0.08 | 6.49 | -0.51 | 2.63 | +0.02 | 0.02 | 0.76 | 14M05 | 21 | 73.4 | 74 | 67 | 70.2 | -2.3 | -3.17 | 9.66 | 5.62 | 0.27 | 3.93 | 0.19 | -0.1 | -0.17 | -0.27 | -0.53 | 6.09 | -0.34 | 3.14 | -0.02 | 0 | 0.13 | 14M04 | 21 | 71.4 | 78.5 | 69.7 | 72.5 | +1.6 | +2.26 | 12.4 | 20.4 | 0.97 | 15.2 | 0.72 | +0.38 | +0.19 | +0.64 | +1.21 | 6.39 | +0.09 | 3.47 | +0.03 | 0.03 | 0.78 | 14M03 | 21 | 69.4 | 71.8 | 67 | 70.9 | +1.5 | +2.16 | 6.92 | 7.36 | 0.35 | 5.11 | 0.24 | -0.06 | 0 | 0 | -0.06 | 5.49 | -0.22 | 3.39 | -0.07 | 0 | 0.03 | 14M02 | 17 | 68.5 | 72.5 | 68.2 | 69.4 | -0.6 | -0.86 | 6.14 | 5.9 | 0.35 | 4.15 | 0.24 | +0.03 | -0.05 | -0.32 | -0.34 | 5.73 | -0.06 | 3.6 | -0.02 | 0.07 | 1.86 | 14M01 | 18 | 64.3 | 73.2 | 63.5 | 70 | +5.7 | +8.86 | 15.1 | 15 | 0.83 | 10.4 | 0.58 | +0.16 | +0.01 | +0.33 | +0.49 | 5.62 | +0.49 | 3.67 | -0.07 | 0.08 | 2.32 | 13M12 | 22 | 64.3 | 69 | 61.5 | 64.3 | +0.2 | +0.31 | 11.7 | 7.82 | 0.36 | 5.07 | 0.23 | +0.19 | -0.04 | +0.02 | +0.17 | 5.19 | +0.32 | 3.18 | +0.02 | 0.16 | 4.87 | 13M11 | 21 | 69.5 | 69.9 | 61 | 64.1 | -5.1 | -7.37 | 12.9 | 5.49 | 0.26 | 3.49 | 0.17 | -0.2 | 0 | 0 | -0.21 | 4.75 | -0.08 | 2.87 | -0.01 | 0.14 | 4.85 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 67 | 72 | 66.6 | 69.2 | +1.5 | +2.22 | 7.98 | 8.47 | 0.38 | 5.88 | 0.27 | +0.42 | 0 | -0.07 | +0.34 | 5.23 | -0.28 | 2.94 | +0.07 | 0.14 | 4.93 | 13M09 | 20 | 79 | 80.8 | 66.2 | 67.7 | -9.5 | -12.3 | 18.9 | 9.3 | 0.46 | 7.02 | 0.35 | +0.26 | 0 | -0.06 | +0.2 | 4.47 | -0.18 | 3.22 | +0.02 | 0.08 | 2.39 | 13M08 | 21 | 76.5 | 81.9 | 72 | 77.2 | +2 | +2.66 | 13.2 | 15.6 | 0.74 | 12 | 0.57 | +0.85 | -0.04 | +0.05 | +0.86 | 3.77 | +0.12 | 3.39 | -0.03 | 0.05 | 1.59 | 13M07 | 23 | 68.2 | 81.5 | 68.2 | 75.2 | +7 | +10.3 | 19.5 | 21.7 | 0.95 | 16.2 | 0.7 | +0.07 | 0 | -0.07 | +0 | 1.42 | -0.2 | 3.28 | +0.06 | 0.09 | 2.62 | 13M06 | 19 | 67 | 70.1 | 64.6 | 68.2 | +1.2 | +1.79 | 8.21 | 8.39 | 0.44 | 5.71 | 0.3 | +0.03 | +0.04 | +0.07 | +0.14 | 1.21 | +0.04 | 3.48 | +0 | 0.02 | 0.63 | 13M05 | 22 | 59.5 | 69.8 | 58.9 | 67 | +7.5 | +12.6 | 18.3 | 12.4 | 0.57 | 8.04 | 0.37 | +0.02 | +0.03 | 0 | +0.05 | 1.26 | +0.61 | 3.44 | +0 | 0.02 | 0.49 | 13M04 | 20 | 61.7 | 62.2 | 53.8 | 59.5 | -2.6 | -4.19 | 13.5 | 5.95 | 0.3 | 3.56 | 0.18 | -0.16 | +0.03 | -0.03 | -0.17 | 1.21 | -1.21 | 2.83 | -0.01 | 0.01 | 0.49 | 13M03 | 21 | 53 | 63.2 | 52.5 | 62.1 | +9.9 | +19 | 20.5 | 15.8 | 0.75 | 9.21 | 0.44 | +0.05 | 0 | +0.03 | +0.08 | 1.7 | -0.09 | 4.05 | +0.01 | 0.03 | 0.67 | 13M02 | 13 | 47.8 | 52.8 | 47.8 | 52.2 | +4.4 | +9.21 | 10.5 | 5.81 | 0.45 | 2.9 | 0.22 | +0.32 | 0 | 0 | +0.32 | 1.55 | +0.32 | 4.13 | +0.01 | 0.02 | 0.48 | 13M01 | 22 | 40.2 | 48.95 | 39.3 | 47.8 | +7.95 | +19.9 | 24.2 | 7.06 | 0.32 | 3.15 | 0.14 | +0.07 | 0 | 0 | +0.07 | 0.61 | +0.59 | 3.86 | +0.01 | 0.01 | 0.16 | 12M12 | 21 | 40.35 | 40.45 | 38 | 39.85 | -0.15 | -0.37 | 6.13 | 2.51 | 0.12 | 0.99 | 0.05 | -0.01 | 0 | 0 | -0.01 | 0.4 | +0.23 | 3.27 | -0.01 | 0 | 0 | 12M11 | 22 | 35.2 | 40.45 | 34.15 | 40 | +3.25 | +8.84 | 17.1 | 3.63 | 0.17 | 1.35 | 0.06 | +0.04 | 0 | 0 | +0.04 | 0.44 | +0.6 | 3.04 | -0.01 | 0.01 | 0.26 | 12M10 | 22 | 44.95 | 45.8 | 36.2 | 36.75 | -7.95 | -17.8 | 21.5 | 3.82 | 0.17 | 1.54 | 0.07 | -0.04 | 0 | -0.06 | -0.11 | 0.32 | +0.15 | 2.44 | +0 | 0.02 | 0.9 | 12M09 | 20 | 46.45 | 47.8 | 44.3 | 44.7 | -1.75 | -3.77 | 7.53 | 3.87 | 0.19 | 1.77 | 0.09 | -0.07 | 0 | 0 | -0.07 | 0.45 | -0.08 | 2.29 | +0.01 | 0.02 | 0.74 | 12M08 | 22 | 45.15 | 49.4 | 45.1 | 46.45 | +1.35 | +2.99 | 9.53 | 7.29 | 0.33 | 3.46 | 0.16 | -0.18 | 0 | +0.02 | -0.16 | 0.65 | +0.09 | 2.38 | -0.01 | 0 | 0.17 | 12M07 | 22 | 52 | 55.3 | 44.2 | 45.1 | -6.3 | -12.3 | 21.6 | 9.34 | 0.42 | 4.83 | 0.22 | +0.04 | 0 | +0.04 | +0.08 | 1 | +0.08 | 2.39 | -0.01 | 0.02 | 0.92 | 12M06 | 21 | 54.3 | 54.3 | 49.1 | 51.4 | -3.2 | -5.86 | 9.52 | 5.32 | 0.25 | 2.73 | 0.13 | -0.06 | 0 | 0 | -0.06 | 0.86 | +0.06 | 2.32 | -0.01 | 0.03 | 1.34 | 12M05 | 22 | 54 | 58.3 | 50.6 | 54.6 | +3.2 | +6.23 | 15 | 11.7 | 0.53 | 6.47 | 0.29 | +0.08 | -0.04 | 0 | +0.03 | 4.33 | +0.05 | 2.25 | +0.02 | 0.04 | 1.87 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 56.8 | 57.1 | 49.05 | 51.4 | -5.8 | -10.1 | 14.1 | 7.81 | 0.39 | 4.14 | 0.21 | -0.16 | 0 | -0.04 | -0.21 | 4.09 | -0.14 | 2.2 | +0.02 | 0.02 | 0.95 | 12M03 | 23 | 52 | 62.9 | 48.75 | 57.2 | +5.7 | +11.1 | 27.5 | 28.4 | 1.23 | 16.3 | 0.71 | +0.33 | +0.04 | +0.04 | +0.42 | 4.62 | +0.1 | 2.34 | 0 | 0 | 0.21 | 12M02 | 20 | 44.8 | 54.3 | 44.8 | 51.5 | +7.25 | +16.4 | 21.5 | 23.9 | 1.2 | 12.1 | 0.61 | +0.01 | 0 | 0 | +0.01 | 3.54 | +0.83 | 2.24 | +0 | 0.01 | 0.4 | 12M01 | 15 | 42.1 | 44.25 | 38.2 | 44.25 | +2.15 | +5.11 | 14.4 | 5.51 | 0.37 | 2.29 | 0.15 | -0.01 | 0 | 0 | -0.01 | 3.5 | +0.35 | 1.41 | +0 | 0.01 | 0.5 | 11M12 | 22 | 40.8 | 43.55 | 37 | 42.1 | +1.85 | +4.6 | 16.3 | 6.58 | 0.3 | 2.66 | 0.12 | +0.03 | 0 | 0 | +0.03 | 3.53 | +0.14 | 1.05 | +0 | 0 | 0.19 | 11M11 | 22 | 46.5 | 50.3 | 39.15 | 40.25 | -6.75 | -14.4 | 23.7 | 7.72 | 0.35 | 3.49 | 0.16 | 0 | 0 | 0 | 0 | 3.43 | +0.14 | 0.92 | +0 | 0 | 0.11 | 11M10 | 20 | 40.1 | 48 | 39 | 47 | +5.8 | +14.1 | 21.8 | 9.26 | 0.46 | 4.13 | 0.21 | 0 | 0 | 0 | 0 | 3.43 | +0.78 | 0.78 | 0 | 0 | 0 | 11M09 | 21 | 58.4 | 58.9 | 38.8 | 41.2 | -16.5 | -28.6 | 34.8 | 9.6 | 0.46 | 4.54 | 0.22 | -0.17 | -0.75 | 0 | -0.92 | 3.43 | | | | | | 11M08 | 23 | 68 | 70.4 | 54.5 | 57.7 | -10.2 | -15 | 23.4 | 13 | 0.57 | 7.9 | 0.34 | +0.02 | +0.11 | 0 | +0.13 | 3.98 | | | | | | 11M07 | 21 | 67 | 71.5 | 62.3 | 67.9 | +1.9 | +2.88 | 13.9 | 10.9 | 0.52 | 7.39 | 0.35 | +0.03 | 0 | 0 | +0.03 | 4.54 | | | | | | 11M06 | 21 | 63 | 69.9 | 60.7 | 66 | +3.5 | +5.6 | 14.7 | 10.9 | 0.52 | 7.22 | 0.34 | -0.05 | +0.1 | 0 | +0.05 | 4.43 | | | | | | 11M05 | 21 | 67.5 | 74.2 | 57.8 | 62.5 | -4.3 | -6.44 | 24.6 | 16.9 | 0.8 | 11.3 | 0.54 | +0.11 | +0.06 | 0 | +0.17 | 4.99 | | | | | | 11M04 | 19 | 45.6 | 69 | 45.05 | 66.8 | +21.55 | +47.6 | 52.9 | 27.1 | 1.43 | 16.2 | 0.85 | -0.08 | +0.35 | 0 | +0.27 | 4.55 | | | | | | 11M03 | 23 | 40.8 | 49.2 | 40.3 | 45.25 | +4.55 | +11.2 | 21.9 | 8.83 | 0.38 | 4.06 | 0.18 | +0.04 | 0 | 0 | +0.04 | 4.88 | | | | | | 11M02 | 14 | 43 | 43.5 | 39.5 | 40.7 | -2.05 | -4.8 | 9.36 | 3.75 | 0.27 | 1.55 | 0.11 | -0.02 | 0 | 0 | -0.02 | 4.75 | | | | | | 11M01 | 18 | 35 | 47.9 | 35 | 42.75 | +16.75 | +64.4 | 49.6 | 13 | 0.72 | 5.45 | 0.3 | -0.04 | 0 | 0 | -0.05 | 4.82 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 |
|