| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 53.5 | 55.7 | -2.2 | -3.95% | 9.69% | 55.7 | 55.7 | 50.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,054 | 5,555萬 | 922 | 1.1張/筆 | 52.7元 | 2.52 | 118.9 | -1.44 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 390 | 2,171萬 | 348 | 1.1張/筆 | 55.62元 | -0.6 (-1.07%) | 連漲連跌: 連2跌 ( -2.8元 / -4.97%) 財報評分: 最新38分 / 平均38分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/19 | 53.5 | -2.2 | -3.95 | 1,054 | 5,555 | 463 | 43.9 | 2,433 | 43.8 | 2,460 | 44.3 | +27.2 | +587.5 | 0 | 0 | '24/04/18 | 55.7 | -0.6 | -1.07 | 390.3 | 2,171 | 117 | 30 | 650.2 | 30 | 653.4 | 30.1 | +3.19 | +272.6 | 0 | 0 | '24/04/17 | 56.3 | +1.4 | +2.55 | 457.2 | 2,569 | 139 | 30.4 | 779.4 | 30.3 | 781.9 | 30.4 | +2.46 | +177 | 0 | 0 | '24/04/16 | 54.9 | -4.2 | -7.11 | 1,001 | 5,513 | 264 | 26.4 | 1,453 | 26.4 | 1,455 | 26.4 | +1.59 | +60.23 | 0 | 0 | '24/04/15 | 59.1 | -1.1 | -1.83 | 278 | 1,661 | 55 | 19.8 | 330.5 | 19.9 | 329.4 | 19.8 | -1.09 | -198.2 | 7 | 2.52 | '24/04/12 | 60.2 | +0.1 | +0.17 | 212.2 | 1,283 | 41 | 19.3 | 248.3 | 19.4 | 247.3 | 19.3 | -1 | -243.9 | 1 | 0.47 | '24/04/11 | 60.1 | +0.1 | +0.17 | 234.3 | 1,421 | 35 | 14.9 | 212.4 | 14.9 | 211.8 | 14.9 | -0.62 | -177.1 | 0 | 0 | '24/04/10 | 60 | -1.6 | -2.6 | 436 | 2,663 | 61 | 14 | 375.9 | 14.1 | 373.2 | 14 | -2.73 | -447.5 | 0 | 0 | '24/04/09 | 61.6 | -2 | -3.14 | 646.7 | 4,068 | 107 | 16.5 | 680.4 | 16.7 | 667.8 | 16.4 | -12.54 | -1,172 | 0 | 0 | '24/04/08 | 63.6 | +3 | +4.95 | 1,406 | 8,960 | 634 | 45.1 | 4,034 | 45 | 4,046 | 45.2 | +12.06 | +190.2 | 0 | 0 | '24/04/03 | 60.6 | +0.8 | +1.34 | 732.3 | 4,412 | 312 | 42.6 | 1,872 | 42.4 | 1,889 | 42.8 | +16.56 | +530.8 | 0 | 0 | '24/04/02 | 59.8 | -0.9 | -1.48 | 647.4 | 3,910 | 275 | 42.5 | 1,661 | 42.5 | 1,661 | 42.5 | +0.62 | +22.55 | 0 | 0 | '24/04/01 | 60.7 | -0.6 | -0.98 | 339 | 2,082 | 124 | 36.6 | 762.6 | 36.6 | 761.6 | 36.6 | -1 | -80.65 | 0 | 0 | '24/03/29 | 61.3 | 0 | 0 | 896.6 | 5,529 | 449 | 50.1 | 2,770 | 50.1 | 2,773 | 50.1 | +3.02 | +67.26 | 3 | 0.33 | '24/03/28 | 61.3 | +2.5 | +4.25 | 1,455 | 8,937 | 707 | 48.6 | 4,326 | 48.4 | 4,360 | 48.8 | +33.97 | +480.5 | 11 | 0.76 | '24/03/27 | 58.8 | +0.8 | +1.38 | 1,066 | 6,247 | 481 | 45.1 | 2,812 | 45 | 2,831 | 45.3 | +19.32 | +401.7 | 1 | 0.09 | '24/03/26 | 58 | -4.8 | -7.64 | 2,037 | 12,379 | 679 | 33.3 | 4,146 | 33.5 | 4,147 | 33.5 | +1.23 | +18.11 | 0 | 0 | '24/03/25 | 62.8 | -2.7 | -4.12 | 2,931 | 18,719 | 1,373 | 46.8 | 8,781 | 46.9 | 8,765 | 46.8 | -15.79 | -115 | 1 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/22 | 65.5 | -3 | -4.38 | 1,726 | 11,597 | 818 | 47.4 | 5,519 | 47.6 | 5,520 | 47.6 | +1.58 | +19.32 | 1 | 0.06 | '24/03/21 | 68.5 | +0.3 | +0.44 | 1,886 | 13,051 | 946 | 50.2 | 6,541 | 50.1 | 6,536 | 50.1 | -5.04 | -53.28 | 12 | 0.64 | '24/03/20 | 68.2 | -0.8 | -1.16 | 1,599 | 11,050 | 814 | 50.9 | 5,614 | 50.8 | 5,626 | 50.9 | +12.23 | +150.2 | 7 | 0.44 | '24/03/19 | 69 | -0.5 | -0.72 | 3,540 | 24,879 | 2,097 | 59.2 | 14,722 | 59.2 | 14,744 | 59.3 | +22.65 | +108 | 12 | 0.34 | '24/03/18 | 69.5 | +4.8 | +7.42 | 3,918 | 26,918 | 2,236 | 57.1 | 15,334 | 57 | 15,362 | 57.1 | +27.32 | +122.2 | 18 | 0.46 | '24/03/15 | 64.7 | +1.7 | +2.7 | 2,154 | 14,056 | 1,388 | 64.4 | 9,049 | 64.4 | 9,070 | 64.5 | +21.3 | +153.5 | 8 | 0.37 | '24/03/14 | 63 | -5 | -7.35 | 2,529 | 16,375 | 1,304 | 51.6 | 8,457 | 51.6 | 8,451 | 51.6 | -6.88 | -52.76 | 3 | 0.12 | '24/03/13 | 68 | -1.8 | -2.58 | 8,049 | 56,120 | 4,752 | 59 | 33,104 | 59 | 33,149 | 59.1 | +44.45 | +93.54 | 19 | 0.24 | '24/03/12 | 69.8 | +6.3 | +9.92 | 6,079 | 40,844 | 3,653 | 60.1 | 24,353 | 59.6 | 24,563 | 60.1 | +209.3 | +573 | 25 | 0.41 | '24/03/11 | 63.5 | 0 | 0 | 6,787 | 45,969 | 4,404 | 64.9 | 29,873 | 65 | 29,762 | 64.7 | -111 | -251.9 | 15 | 0.22 | '24/03/08 | 63.5 | -0.4 | -0.63 | 5,918 | 37,243 | 3,365 | 56.9 | 21,110 | 56.7 | 21,245 | 57 | +134.6 | +400 | 29 | 0.49 | '24/03/07 | 63.9 | +2.2 | +3.57 | 8,966 | 59,250 | 4,631 | 51.6 | 30,600 | 51.6 | 30,613 | 51.7 | +13.72 | +29.63 | 34 | 0.38 | '24/03/06 | 61.7 | +5.6 | +9.98 | 2,121 | 12,900 | 647 | 30.5 | 3,917 | 30.4 | 3,934 | 30.5 | +17.84 | +275.7 | 0 | 0 | '24/03/05 | 56.1 | +5.1 | +10 | 4,098 | 22,444 | 1,904 | 46.5 | 10,368 | 46.2 | 10,428 | 46.5 | +60.51 | +317.8 | 8 | 0.2 | '24/03/04 | 51 | +1.45 | +2.93 | 2,925 | 15,557 | 1,356 | 46.4 | 7,200 | 46.3 | 7,229 | 46.5 | +28.8 | +212.4 | 3 | 0.1 | '24/03/01 | 49.55 | +0.55 | +1.12 | 516.1 | 2,572 | 207 | 40.1 | 1,030 | 40.1 | 1,031 | 40.1 | +0.94 | +45.17 | 0 | 0 | '24/02/29 | 49 | +0.65 | +1.34 | 167.5 | 813.5 | 43 | 25.7 | 208.4 | 25.6 | 208.8 | 25.7 | +0.43 | +100 | 0 | 0 | '24/02/27 | 48.35 | -1.85 | -3.69 | 500.3 | 2,450 | 120 | 24 | 588.6 | 24 | 591.9 | 24.2 | +3.23 | +269.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/26 | 50.2 | +1.65 | +3.4 | 743.6 | 3,698 | 211 | 28.4 | 1,038 | 28.1 | 1,051 | 28.4 | +12.44 | +589.3 | 1 | 0.13 | '24/02/23 | 48.55 | -0.25 | -0.51 | 203.7 | 1,002 | 56 | 27.5 | 275.8 | 27.5 | 276 | 27.5 | +0.23 | +41.07 | 0 | 0 | '24/02/22 | 48.8 | -1.05 | -2.11 | 290.1 | 1,432 | 31 | 10.7 | 152.9 | 10.7 | 153.9 | 10.7 | +1.01 | +327.4 | 0 | 0 | '24/02/21 | 49.85 | -0.25 | -0.5 | 420.5 | 2,099 | 86 | 20.5 | 427.3 | 20.4 | 430.5 | 20.5 | +3.26 | +379.1 | 0 | 0 | '24/02/20 | 50.1 | +0.55 | +1.11 | 249.4 | 1,237 | 57 | 22.9 | 283.4 | 22.9 | 284.6 | 23 | +1.18 | +207.9 | 0 | 0 | '24/02/19 | 49.55 | -0.15 | -0.3 | 396.7 | 1,998 | 111 | 28 | 560.6 | 28.1 | 558.6 | 28 | -1.98 | -178.8 | 0 | 0 | '24/02/16 | 49.7 | +0.7 | +1.43 | 446.9 | 2,216 | 104 | 23.3 | 513.8 | 23.2 | 518.3 | 23.4 | +4.49 | +431.2 | 0 | 0 | '24/02/15 | 49 | +1.3 | +2.73 | 331.4 | 1,611 | 90 | 27.2 | 434.7 | 27 | 436.7 | 27.1 | +1.98 | +220 | 0 | 0 | '24/02/05 | 47.7 | -1.75 | -3.54 | 254.9 | 1,221 | 42 | 16.5 | 201 | 16.5 | 201.4 | 16.5 | +0.35 | +84.52 | 0 | 0 | '24/02/02 | 49.45 | +1.35 | +2.81 | 380.3 | 1,879 | 104 | 27.3 | 514.4 | 27.4 | 510.6 | 27.2 | -3.76 | -361.1 | 1 | 0.26 | '24/02/01 | 48.1 | -0.3 | -0.62 | 50.27 | 242.6 | 1 | 1.99 | 4.85 | 2 | 4.82 | 1.99 | -0.03 | -300 | 0 | 0 | '24/01/31 | 48.4 | -0.05 | -0.1 | 73.46 | 355.3 | 11 | 15 | 53.14 | 15 | 53.42 | 15 | +0.28 | +259.1 | 0 | 0 | '24/01/30 | 48.45 | +0.7 | +1.47 | 158 | 771.6 | 49 | 31 | 238.3 | 30.9 | 239.9 | 31.1 | +1.62 | +330.6 | 0 | 0 | '24/01/29 | 47.75 | +0.45 | +0.95 | 48.56 | 232.2 | 5 | 10.3 | 23.84 | 10.3 | 23.94 | 10.3 | +0.1 | +200 | 0 | 0 | '24/01/26 | 47.3 | -0.95 | -1.97 | 67.05 | 318.9 | 7 | 10.4 | 33.44 | 10.5 | 33.24 | 10.4 | -0.2 | -285.7 | 0 | 0 | '24/01/25 | 48.25 | -0.15 | -0.31 | 148 | 713 | 19 | 12.8 | 91.68 | 12.9 | 91.61 | 12.8 | -0.07 | -36.84 | 0 | 0 | '24/01/24 | 48.4 | +1.05 | +2.22 | 288.6 | 1,412 | 70 | 24.3 | 342.2 | 24.2 | 342.9 | 24.3 | +0.68 | +97.14 | 0 | 0 | '24/01/23 | 47.35 | -0.1 | -0.21 | 31.12 | 147 | 1 | 3.21 | 4.72 | 3.21 | 4.76 | 3.24 | +0.04 | +400 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/22 | 47.45 | +1.15 | +2.48 | 201.2 | 960.6 | 44 | 21.9 | 210.2 | 21.9 | 210.3 | 21.9 | +0.09 | +20.45 | 0 | 0 | '24/01/19 | 46.3 | +1.4 | +3.12 | 146.1 | 675.9 | 21 | 14.4 | 96.21 | 14.2 | 97.2 | 14.4 | +0.98 | +469 | 0 | 0 | '24/01/18 | 44.9 | -0.7 | -1.54 | 113.3 | 512.3 | 16 | 14.1 | 72.34 | 14.1 | 72.64 | 14.2 | +0.29 | +181.2 | | | '24/01/17 | 45.6 | -0.9 | -1.94 | 118.8 | 548.1 | 6 | 5.05 | 27.71 | 5.06 | 27.86 | 5.08 | +0.15 | +250 | | | '24/01/16 | 46.5 | -1.25 | -2.62 | 96.7 | 454 | 6 | 6.2 | 28.14 | 6.2 | 28.46 | 6.27 | +0.32 | +533.3 | | | '24/01/15 | 47.75 | +1.2 | +2.58 | 90.9 | 434.8 | 14 | 15.4 | 66.83 | 15.4 | 67.24 | 15.5 | +0.4 | +289.3 | | | '24/01/12 | 46.55 | -0.45 | -0.96 | 45.7 | 214.9 | 2 | 4.38 | 9.36 | 4.36 | 9.36 | 4.36 | 0 | 0 | | | '24/01/11 | 47 | +0.05 | +0.11 | 90.39 | 426 | 16 | 17.7 | 74.87 | 17.6 | 75.78 | 17.8 | +0.92 | +571.9 | | | '24/01/10 | 46.95 | -0.65 | -1.37 | 92.06 | 437.6 | 2 | 2.17 | 9.4 | 2.15 | 9.52 | 2.18 | +0.12 | +600 | | | '24/01/09 | 47.6 | -0.4 | -0.83 | 56.12 | 269 | 3 | 5.35 | 14.48 | 5.38 | 14.61 | 5.43 | +0.12 | +416.7 | | | '24/01/08 | 48 | 0 | 0 | 103.4 | 498.8 | 7 | 6.77 | 33.74 | 6.76 | 34.02 | 6.82 | +0.28 | +392.9 | | | '24/01/05 | 48 | -1 | -2.04 | 169.4 | 818.9 | 17 | 10 | 82.12 | 10 | 82.15 | 10 | +0.04 | +20.59 | | | '24/01/04 | 49 | -0.9 | -1.8 | 131.9 | 649.9 | 6 | 4.55 | 29.51 | 4.54 | 29.63 | 4.56 | +0.12 | +200 | | | '24/01/03 | 49.9 | -1.3 | -2.54 | 179.8 | 898 | 10 | 5.56 | 49.86 | 5.55 | 49.92 | 5.56 | +0.07 | +70 | | | '24/01/02 | 51.2 | -0.6 | -1.16 | 245.6 | 1,251 | | | | | | | | | | | '23/12/29 | 51.8 | +1.8 | +3.6 | 600 | 3,160 | | | | | | | | | | | '23/12/28 | 50 | +0.6 | +1.21 | 209.2 | 1,040 | | | | | | | | | | | '23/12/27 | 49.4 | +0.45 | +0.92 | 68.29 | 338.1 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/26 | 48.95 | +0.25 | +0.51 | 99.55 | 488.3 | | | | | | | | | | | '23/12/25 | 48.7 | -0.15 | -0.31 | 116.5 | 573.4 | | | | | | | | | | | '23/12/22 | 48.85 | +0.15 | +0.31 | 69.2 | 339.9 | | | | | | | | | | | '23/12/21 | 48.7 | -0.85 | -1.72 | 176.1 | 861.6 | | | | | | | | | | | '23/12/20 | 49.55 | +0.7 | +1.43 | 70.42 | 350.5 | | | | | | | | | | | '23/12/19 | 48.85 | -0.65 | -1.31 | 143.4 | 702.8 | | | | | | | | | | | '23/12/18 | 49.5 | -0.9 | -1.79 | 152.4 | 761.9 | | | | | | | | | | | '23/12/15 | 50.4 | -2.5 | -4.73 | 254.5 | 1,296 | | | | | | | | | | | '23/12/14 | 52.9 | +3.7 | +7.52 | 431.6 | 2,214 | | | | | | | | | | | '23/12/13 | 49.2 | -0.5 | -1.01 | 108.4 | 535.2 | | | | | | | | | | | '23/12/12 | 49.7 | -0.05 | -0.1 | 125.9 | 628.4 | | | | | | | | | | | '23/12/11 | 49.75 | -0.45 | -0.9 | 161.9 | 808.5 | | | | | | | | | | | '23/12/08 | 50.2 | +0.1 | +0.2 | 157.7 | 795.1 | | | | | | | | | | | '23/12/07 | 50.1 | -1.5 | -2.91 | 268.8 | 1,363 | | | | | | | | | | | '23/12/06 | 51.6 | -0.2 | -0.39 | 320.2 | 1,673 | | | | | | | | | | | '23/12/05 | 51.8 | +0.6 | +1.17 | 534.2 | 2,732 | | | | | | | | | | | '23/12/04 | 51.2 | -2.3 | -4.3 | 706.1 | 3,631 | | | | | | | | | | | '23/12/01 | 53.5 | +2.5 | +4.9 | 1,791 | 9,567 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/30 | 51 | +4.6 | +9.91 | 823.1 | 4,173 | | | | | | | | | | | '23/11/29 | 46.4 | +1.6 | +3.57 | 407.4 | 1,895 | | | | | | | | | | | '23/11/28 | 44.8 | +0.4 | +0.9 | 104.5 | 466.6 | | | | | | | | | | | '23/11/27 | 44.4 | -2.25 | -4.82 | 347.2 | 1,567 | | | | | | | | | | | '23/11/24 | 46.65 | -1.25 | -2.61 | 420.3 | 1,977 | | | | | | | | | | | '23/11/23 | 47.9 | +3.5 | +7.88 | 870.8 | 4,102 | | | | | | | | | | | '23/11/22 | 44.4 | -0.8 | -1.77 | 347.6 | 1,556 | | | | | | | | | | | '23/11/21 | 45.2 | -0.55 | -1.2 | 923.9 | 4,257 | | | | | | | | | | | '23/11/20 | 45.75 | +4.15 | +9.98 | 919.4 | 4,105 | | | | | | | | | | | '23/11/17 | 41.6 | +3.75 | +9.91 | 319.5 | 1,310 | | | | | | | | | | | '23/11/16 | 37.85 | +0.65 | +1.75 | 64.5 | 241.7 | | | | | | | | | | | '23/11/15 | 37.2 | -0.3 | -0.8 | 86.56 | 323.1 | | | | | | | | | | | '23/11/14 | 37.5 | -0.4 | -1.06 | 39.2 | 147.1 | | | | | | | | | | | '23/11/13 | 37.9 | -0.65 | -1.69 | 45.02 | 171.3 | | | | | | | | | | | '23/11/10 | 38.55 | +0.65 | +1.72 | 47.28 | 180.7 | | | | | | | | | | | '23/11/09 | 37.9 | -0.25 | -0.66 | 55.36 | 211 | | | | | | | | | | | '23/11/08 | 38.15 | -0.05 | -0.13 | 31.66 | 120.5 | | | | | | | | | | | '23/11/07 | 38.2 | -0.6 | -1.55 | 30.51 | 116.4 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/06 | 38.8 | +1.3 | +3.47 | 44.13 | 169.6 | | | | | | | | | | | '23/11/03 | 37.5 | -0.05 | -0.13 | 36.47 | 137.6 | | | | | | | | | | | '23/11/02 | 37.55 | +1.15 | +3.16 | 63.56 | 239.7 | | | | | | | | | | | '23/11/01 | 36.4 | -0.6 | -1.62 | 79.23 | 290.5 | | | | | | | | | | | '23/10/31 | 37 | -1.2 | -3.14 | 78.59 | 298 | | | | | | | | | | | '23/10/30 | 38.2 | -0.3 | -0.78 | 44.1 | 170 | | | | | | | | | | | '23/10/27 | 38.5 | -0.05 | -0.13 | 38.93 | 150.3 | | | | | | | | | | | '23/10/26 | 38.55 | -1.2 | -3.02 | 61.15 | 237.2 | | | | | | | | | | | '23/10/25 | 39.75 | +0.25 | +0.63 | 50.35 | 201.1 | | | | | | | | | | | '23/10/24 | 39.5 | +1.35 | +3.54 | 79.68 | 311.2 | | | | | | | | | | | '23/10/23 | 38.15 | -0.55 | -1.42 | 61.48 | 234.7 | | | | | | | | | | | '23/10/20 | 38.7 | -0.1 | -0.26 | 112.7 | 433.6 | | | | | | | | | | | '23/10/19 | 38.8 | -0.8 | -2.02 | 89.75 | 348.9 | | | | | | | | | | | '23/10/18 | 39.6 | -1.9 | -4.58 | 241 | 961.1 | | | | | | | | | | | '23/10/17 | 41.5 | -1.2 | -2.81 | 131.1 | 548.7 | | | | | | | | | | | '23/10/16 | 42.7 | +0.4 | +0.95 | 96.7 | 407.5 | | | | | | | | | | | '23/10/13 | 42.3 | -1.2 | -2.76 | 176.6 | 749 | | | | | | | | | | | '23/10/12 | 43.5 | +1.5 | +3.57 | 125 | 541.1 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/11 | 42 | -1.8 | -4.11 | 176.4 | 748 | | | | | | | | | | | '23/10/06 | 43.8 | +0.8 | +1.86 | 160.5 | 707.5 | | | | | | | | | | | '23/10/05 | 43 | +0.95 | +2.26 | 128.5 | 550.8 | | | | | | | | | | | '23/10/04 | 42.05 | -1 | -2.32 | 131.3 | 549.9 | | | | | | | | | | | '23/10/03 | 43.05 | -1.35 | -3.04 | 116.1 | 508.4 | | | | | | | | | | | '23/10/02 | 44.4 | +0.4 | +0.91 | 189.8 | 841.5 | | | | | | | | | | | '23/09/28 | 44 | +1.7 | +4.02 | 285.1 | 1,243 | | | | | | | | | | | '23/09/27 | 42.3 | -0.45 | -1.05 | 70.75 | 299.8 | | | | | | | | | | | '23/09/26 | 42.75 | -0.25 | -0.58 | 92.21 | 395.6 | | | | | | | | | | | '23/09/25 | 43 | +0.4 | +0.94 | 110.1 | 472.9 | | | | | | | | | | | '23/09/22 | 42.6 | +0.3 | +0.71 | 90.44 | 383.2 | | | | | | | | | | | '23/09/21 | 42.3 | +0.55 | +1.32 | 92.92 | 389.1 | | | | | | | | | | | '23/09/20 | 41.75 | -0.25 | -0.6 | 119.5 | 503.3 | | | | | | | | | | | '23/09/19 | 42 | +0.75 | +1.82 | 361.7 | 1,547 | | | | | | | | | | | '23/09/18 | 41.25 | -0.35 | -0.84 | 119.5 | 491.4 | | | | | | | | | | | '23/09/15 | 41.6 | -0.5 | -1.19 | 151.7 | 630.9 | | | | | | | | | | | '23/09/14 | 42.1 | +1.35 | +3.31 | 175.3 | 735.1 | | | | | | | | | | | '23/09/13 | 40.75 | -0.75 | -1.81 | 168.8 | 691.4 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/12 | 41.5 | +0.75 | +1.84 | 142.7 | 590.9 | | | | | | | | | | | '23/09/11 | 40.75 | -2.4 | -5.56 | 352.8 | 1,455 | | | | | | | | | | | '23/09/08 | 43.15 | -1.2 | -2.71 | 197.2 | 856.8 | | | | | | | | | | | '23/09/07 | 44.35 | -0.85 | -1.88 | 232.2 | 1,034 | | | | | | | | | | | '23/09/06 | 45.2 | -0.75 | -1.63 | 237.9 | 1,082 | | | | | | | | | | | '23/09/05 | 45.95 | +2.25 | +5.15 | 432.6 | 1,955 | | | | | | | | | | | '23/09/04 | 43.7 | -0.35 | -0.79 | 135.5 | 586.6 | | | | | | | | | | | '23/09/01 | 44.05 | -0.8 | -1.78 | 219.4 | 973.6 | | | | | | | | | | | '23/08/31 | 44.85 | -0.15 | -0.33 | 138.9 | 625 | | | | | | | | | | | '23/08/30 | 45 | +0.7 | +1.58 | 153 | 689.4 | | | | | | | | | | | '23/08/29 | 44.3 | -0.3 | -0.67 | 214.1 | 949.7 | | | | | | | | | | | '23/08/28 | 44.6 | -2 | -4.29 | 265 | 1,204 | | | | | | | | | | | '23/08/25 | 46.6 | -1.3 | -2.71 | 299 | 1,396 | | | | | | | | | | | '23/08/24 | 47.9 | -0.8 | -1.64 | 653 | 3,188 | | | | | | | | | | | '23/08/23 | 48.7 | -1.2 | -2.4 | 934.6 | 4,590 | | | | | | | | | | | '23/08/22 | 49.9 | +4.5 | +9.91 | 1,626 | 7,983 | | | | | | | | | | | '23/08/21 | 45.4 | +4.1 | +9.93 | 415.2 | 1,855 | | | | | | | | | | | '23/08/18 | 41.3 | -1.9 | -4.4 | 355.7 | 1,506 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/17 | 43.2 | +0.7 | +1.65 | 338.3 | 1,453 | | | | | | | | | | | '23/08/16 | 42.5 | -0.2 | -0.47 | 300.7 | 1,270 | | | | | | | | | | | '23/08/15 | 42.7 | +1.5 | +3.64 | 336.5 | 1,424 | | | | | | | | | | | '23/08/14 | 41.2 | -1.3 | -3.06 | 294.2 | 1,229 | | | | | | | | | | | '23/08/11 | 42.5 | +0.45 | +1.07 | 355.4 | 1,517 | | | | | | | | | | | '23/08/10 | 42.05 | -2.5 | -5.61 | 829.2 | 3,502 | | | | | | | | | | | '23/08/09 | 44.55 | -1.95 | -4.19 | 672.5 | 3,060 | | | | | | | | | | | '23/08/08 | 46.5 | -3.45 | -6.91 | 657.7 | 3,125 | | | | | | | | | | | '23/08/07 | 49.95 | +1.35 | +2.78 | 644.7 | 3,170 | | | | | | | | | | | '23/08/04 | 48.6 | +0.1 | +0.21 | 762.5 | 3,618 | | | | | | | | | | | '23/08/02 | 48.5 | -4.9 | -9.18 | 1,437 | 7,150 | | | | | | | | | | | '23/08/01 | 53.4 | -3.3 | -5.82 | 1,072 | 5,814 | | | | | | | | | | | '23/07/31 | 56.7 | -4.5 | -7.35 | 1,374 | 8,051 | | | | | | | | | | | '23/07/28 | 61.2 | -1.5 | -2.39 | 749 | 4,584 | | | | | | | | | | | '23/07/27 | 62.7 | +0.7 | +1.13 | 1,276 | 8,206 | | | | | | | | | | | '23/07/26 | 62 | -5 | -7.46 | 1,704 | 10,695 | | | | | | | | | | | '23/07/25 | 67 | -6.1 | -8.34 | 3,328 | 22,747 | | | | | | | | | | | '23/07/24 | 73.1 | +6.3 | +9.43 | 3,661 | 26,275 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/21 | 66.8 | +5.9 | +9.69 | 1,976 | 12,458 | | | | | | | | | | | '23/07/20 | 60.9 | +5.5 | +9.93 | 944.9 | 5,513 | | | | | | | | | | | '23/07/19 | 55.4 | +0.2 | +0.36 | 432.5 | 2,398 | | | | | | | | | | | '23/07/18 | 55.2 | -3.5 | -5.96 | 675.7 | 3,822 | | | | | | | | | | | '23/07/17 | 58.7 | -1 | -1.68 | 600.8 | 3,555 | | | | | | | | | | | '23/07/14 | 59.7 | +2.1 | +3.65 | 686.2 | 3,986 | | | | | | | | | | | '23/07/13 | 57.6 | +0.6 | +1.05 | 892.2 | 5,199 | | | | | | | | | | | '23/07/12 | 57 | -2 | -3.39 | 747.9 | 4,248 | | | | | | | | | | | '23/07/11 | 59 | +2 | +3.51 | 793.5 | 4,635 | | | | | | | | | | | '23/07/10 | 57 | -3.5 | -5.79 | 1,600 | 9,204 | | | | | | | | | | | '23/07/07 | 60.5 | -4.2 | -6.49 | 2,517 | 15,553 | | | | | | | | | | | '23/07/06 | 64.7 | +3.5 | +5.72 | 3,403 | 20,798 | | | | | | | | | | | '23/07/05 | 61.2 | +4.4 | +7.75 | 4,170 | 24,267 | | | | | | | | | | | '23/07/04 | 56.8 | +5.1 | +9.86 | 4,562 | 25,474 | | | | | | | | | | | '23/07/03 | 52.5 | +4.75 | +9.95 | 1,662 | 8,581 | | | | | | | | | | | '23/06/30 | 47.75 | +4.3 | +9.9 | 1,104 | 5,116 | | | | | | | | | | | '23/06/29 | 43.45 | +0.15 | +0.35 | 439 | 1,917 | | | | | | | | | | | '23/06/28 | 43.3 | -0.4 | -0.92 | 685.9 | 3,014 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/27 | 43.7 | -3.55 | -7.51 | 1,224 | 5,460 | | | | | | | | | | | '23/06/26 | 47.25 | -4.15 | -8.07 | 1,619 | 7,803 | | | | | | | | | | | '23/06/21 | 51.4 | +1.2 | +2.39 | 3,286 | 17,080 | | | | | | | | | | | '23/06/20 | 50.2 | +4.55 | +9.97 | 2,985 | 14,571 | | | | | | | | | | | '23/06/19 | 45.65 | +4.15 | +10 | 1,447 | 6,492 | | | | | | | | | | | '23/06/16 | 41.5 | -0.2 | -0.48 | 517.5 | 2,141 | | | | | | | | | | | '23/06/15 | 41.7 | -0.25 | -0.6 | 593 | 2,493 | | | | | | | | | | | '23/06/14 | 41.95 | +0.55 | +1.33 | 449.9 | 1,861 | | | | | | | | | | | '23/06/13 | 41.4 | +1.9 | +4.81 | 508.4 | 2,064 | | | | | | | | | | | '23/06/12 | 39.5 | -2.9 | -6.84 | 887.7 | 3,585 | | | | | | | | | | | '23/06/09 | 42.4 | +0.95 | +2.29 | 739.7 | 3,122 | | | | | | | | | | | '23/06/08 | 41.45 | -2.65 | -6.01 | 1,197 | 5,041 | | | | | | | | | | | '23/06/07 | 44.1 | +0.1 | +0.23 | 1,300 | 5,811 | | | | | | | | | | | '23/06/06 | 44 | -3.35 | -7.07 | 2,194 | 9,846 | | | | | | | | | | | '23/06/05 | 47.35 | +4.3 | +9.99 | 3,486 | 16,161 | | | | | | | | | | | '23/06/02 | 43.05 | +3.9 | +9.96 | 1,537 | 6,544 | | | | | | | | | | | '23/06/01 | 39.15 | +0.15 | +0.38 | 430.8 | 1,705 | | | | | | | | | | | '23/05/31 | 39 | -1 | -2.5 | 588.7 | 2,300 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/30 | 40 | +0.4 | +1.01 | 1,739 | 6,986 | | | | | | | | | | | '23/05/29 | 39.6 | +3.6 | +10 | 938.2 | 3,666 | | | | | | | | | | | '23/05/26 | 36 | -1.35 | -3.61 | 505.7 | 1,850 | | | | | | | | | | | '23/05/25 | 37.35 | +2.1 | +5.96 | 735.6 | 2,709 | | | | | | | | | | | '23/05/24 | 35.25 | +0.75 | +2.17 | 232.4 | 798.5 | | | | | | | | | | | '23/05/23 | 34.5 | +0.35 | +1.02 | 223.1 | 759.6 | | | | | | | | | | | '23/05/22 | 34.15 | -0.2 | -0.58 | 101.3 | 346.3 | | | | | | | | | | | '23/05/19 | 34.35 | -0.1 | -0.29 | 106.4 | 363.9 | | | | | | | | | | | '23/05/18 | 34.45 | +0.75 | +2.23 | 85.14 | 291.7 | | | | | | | | | | | '23/05/17 | 33.7 | 0 | 0 | 98.1 | 332.4 | | | | | | | | | | | '23/05/16 | 33.7 | +0.95 | +2.9 | 61.73 | 207.7 | | | | | | | | | | | '23/05/15 | 32.75 | -0.75 | -2.24 | 76.01 | 250.7 | | | | | | | | | | | '23/05/12 | 33.5 | +0.5 | +1.52 | 102.3 | 340.1 | | | | | | | | | | | '23/05/11 | 33 | -1.4 | -4.07 | 272.5 | 910.5 | | | | | | | | | | | '23/05/10 | 34.4 | -0.25 | -0.72 | 54.9 | 189.1 | | | | | | | | | | | '23/05/09 | 34.65 | -0.25 | -0.72 | 148.3 | 509.5 | | | | | | | | | | | '23/05/08 | 34.9 | 0 | 0 | 236.4 | 816.2 | | | | | | | | | | | '23/05/05 | 34.9 | -0.5 | -1.41 | 322.2 | 1,115 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/04 | 35.4 | -2.4 | -6.35 | 629.4 | 2,210 | | | | | | | | | | | '23/05/03 | 37.8 | +0.2 | +0.53 | 146.8 | 547.3 | | | | | | | | | | | '23/05/02 | 37.6 | +1.3 | +3.58 | 152.5 | 563.5 | | | | | | | | | | | '23/04/28 | 36.3 | +0.95 | +2.69 | 116.9 | 420.2 | | | | | | | | | | | '23/04/27 | 35.35 | +0.1 | +0.28 | 128.7 | 450.6 | | | | | | | | | | | '23/04/26 | 35.25 | -0.25 | -0.7 | 179.3 | 635.3 | | | | | | | | | | | '23/04/25 | 35.5 | -2.45 | -6.46 | 406.4 | 1,467 | | | | | | | | | | | '23/04/24 | 37.95 | +0.45 | +1.2 | 63.13 | 239.6 | | | | | | | | | | |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
|