| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 41.4 | 41.4 | 0 | 0% | 0.6% | 41.4 | 41.65 | 41.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 103 | 428.7萬 | 122 | 0.8張/筆 | 41.5元 | 2.23 | 13.75 | 0.5 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 67 | 276.6萬 | 160 | 0.4張/筆 | 41.49元 | -0.2 (-0.48%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新84分 / 平均73分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 41.4 | 0 | 0 | 103.3 | 428.7 | 6 | 5.81 | 24.88 | 5.8 | 24.92 | 5.81 | +0.04 | +66.67 | 0 | 0 | '24/04/25 | 41.4 | -0.2 | -0.48 | 66.66 | 276.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/24 | 41.6 | +0.7 | +1.71 | 45.62 | 189.3 | 2 | 4.38 | 8.28 | 4.38 | 8.3 | 4.38 | +0.02 | +75 | 0 | 0 | '24/04/23 | 40.9 | +0.3 | +0.74 | 85.38 | 348.2 | 11 | 12.9 | 44.8 | 12.9 | 44.83 | 12.9 | +0.02 | +22.73 | 0 | 0 | '24/04/22 | 40.6 | -0.6 | -1.46 | 183.3 | 747.2 | 8 | 4.36 | 32.62 | 4.37 | 32.68 | 4.37 | +0.06 | +81.25 | 0 | 0 | '24/04/19 | 41.2 | -0.65 | -1.55 | 451.4 | 1,854 | 72 | 15.9 | 295.8 | 16 | 295.4 | 15.9 | -0.45 | -62.5 | 0 | 0 | '24/04/18 | 41.85 | -0.35 | -0.83 | 143.6 | 602.1 | 20 | 13.9 | 84.02 | 14 | 83.94 | 13.9 | -0.08 | -42.5 | 0 | 0 | '24/04/17 | 42.2 | +0.3 | +0.72 | 78.32 | 331.6 | 11 | 14 | 46.66 | 14.1 | 46.6 | 14.1 | -0.06 | -59.09 | 0 | 0 | '24/04/16 | 41.9 | -0.6 | -1.41 | 297.7 | 1,240 | 46 | 15.5 | 191.9 | 15.5 | 192 | 15.5 | +0.1 | +21.74 | 0 | 0 | '24/04/15 | 42.5 | -0.5 | -1.16 | 240.1 | 1,020 | 13 | 5.41 | 55.34 | 5.42 | 55.2 | 5.41 | -0.14 | -103.8 | 0 | 0 | '24/04/12 | 43 | -0.2 | -0.46 | 282.1 | 1,214 | 6 | 2.13 | 25.81 | 2.13 | 25.8 | 2.12 | -0.02 | -25 | 0 | 0 | '24/04/11 | 43.2 | -0.55 | -1.26 | 255.1 | 1,103 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/10 | 43.75 | -0.25 | -0.57 | 229.7 | 1,007 | 5 | 2.18 | 21.99 | 2.18 | 21.92 | 2.18 | -0.07 | -140 | 0 | 0 | '24/04/09 | 44 | +0.45 | +1.03 | 430.4 | 1,891 | 18 | 4.18 | 78.76 | 4.17 | 79.18 | 4.19 | +0.42 | +230.6 | 0 | 0 | '24/04/08 | 43.55 | +0.55 | +1.28 | 278.9 | 1,197 | 16 | 5.74 | 68.39 | 5.71 | 69.06 | 5.77 | +0.68 | +421.9 | 0 | 0 | '24/04/03 | 43 | -0.5 | -1.15 | 138.4 | 597.3 | 14 | 10.1 | 60.5 | 10.1 | 60.4 | 10.1 | -0.09 | -64.29 | 0 | 0 | '24/04/02 | 43.5 | +0.3 | +0.69 | 196.4 | 850.7 | 11 | 5.6 | 47.74 | 5.61 | 47.69 | 5.61 | -0.04 | -40.91 | 0 | 0 | '24/04/01 | 43.2 | +0.3 | +0.7 | 181.6 | 786.3 | 14 | 7.71 | 60.56 | 7.7 | 60.52 | 7.7 | -0.04 | -28.57 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 42.9 | +0.05 | +0.12 | 129.4 | 554.7 | 4 | 3.09 | 17.14 | 3.09 | 17.28 | 3.12 | +0.14 | +350 | 0 | 0 | '24/03/28 | 42.85 | -0.1 | -0.23 | 181.6 | 780.1 | 10 | 5.51 | 42.96 | 5.51 | 43.12 | 5.53 | +0.16 | +155 | 0 | 0 | '24/03/27 | 42.95 | +0.2 | +0.47 | 243.3 | 1,044 | 20 | 8.22 | 85.87 | 8.22 | 85.88 | 8.22 | +0.02 | +7.5 | 0 | 0 | '24/03/26 | 42.75 | -1.2 | -2.73 | 532.4 | 2,294 | 70 | 13.1 | 301.9 | 13.2 | 302.3 | 13.2 | +0.36 | +52.14 | 0 | 0 | '24/03/25 | 43.95 | -0.5 | -1.12 | 275.8 | 1,218 | 18 | 6.53 | 79.64 | 6.54 | 79.58 | 6.53 | -0.06 | -33.33 | 0 | 0 | '24/03/22 | 44.45 | +0.15 | +0.34 | 452.7 | 1,999 | 60 | 13.3 | 265.4 | 13.3 | 266.2 | 13.3 | +0.74 | +123.3 | 0 | 0 | '24/03/21 | 44.3 | -0.2 | -0.45 | 671.4 | 2,987 | 132 | 19.7 | 588.1 | 19.7 | 588 | 19.7 | -0.09 | -6.818 | 0 | 0 | '24/03/20 | 44.5 | +1.65 | +3.85 | 932.7 | 4,100 | 186 | 19.9 | 816.3 | 19.9 | 822.2 | 20.1 | +5.9 | +316.9 | 1 | 0.11 | '24/03/19 | 42.85 | +0.35 | +0.82 | 257 | 1,100 | 16 | 6.23 | 68.31 | 6.21 | 68.47 | 6.22 | +0.16 | +100 | 0 | 0 | '24/03/18 | 42.5 | +0.55 | +1.31 | 328.3 | 1,399 | 25 | 7.61 | 106.4 | 7.6 | 106.6 | 7.62 | +0.19 | +76 | 0 | 0 | '24/03/15 | 41.95 | -0.65 | -1.53 | 333.2 | 1,405 | 24 | 7.2 | 101.9 | 7.26 | 101.1 | 7.2 | -0.84 | -347.9 | 0 | 0 | '24/03/14 | 42.6 | +0.4 | +0.95 | 233.5 | 994.8 | 48 | 20.6 | 204.5 | 20.6 | 204.2 | 20.5 | -0.2 | -42.71 | 0 | 0 | '24/03/13 | 42.2 | -1.15 | -2.65 | 688.7 | 2,928 | 124 | 18 | 523.9 | 17.9 | 531.4 | 18.2 | +7.51 | +605.6 | 0 | 0 | '24/03/12 | 43.35 | +0.3 | +0.7 | 313.7 | 1,360 | 22 | 7.01 | 95.4 | 7.01 | 95.34 | 7.01 | -0.06 | -29.55 | 0 | 0 | '24/03/11 | 43.05 | +1.25 | +2.99 | 506.1 | 2,180 | 67 | 13.2 | 287.5 | 13.2 | 288.3 | 13.2 | +0.74 | +109.7 | 0 | 0 | '24/03/08 | 41.8 | -1.55 | -3.58 | 662.8 | 2,831 | 188 | 28.4 | 804 | 28.4 | 803.7 | 28.4 | -0.34 | -18.35 | 0 | 0 | '24/03/07 | 43.35 | +0.25 | +0.58 | 616.9 | 2,669 | 115 | 18.6 | 496.6 | 18.6 | 498.2 | 18.7 | +1.68 | +145.7 | 2 | 0.32 | '24/03/06 | 43.1 | +0.2 | +0.47 | 536.6 | 2,320 | 97 | 18.1 | 419.9 | 18.1 | 418.1 | 18 | -1.8 | -185.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 42.9 | +1.1 | +2.63 | 580.4 | 2,462 | 50 | 8.62 | 211.2 | 8.58 | 213 | 8.65 | +1.8 | +361 | 1 | 0.17 | '24/03/04 | 41.8 | +0.1 | +0.24 | 149.4 | 625.5 | 9 | 6.02 | 37.67 | 6.02 | 37.74 | 6.03 | +0.06 | +66.67 | 0 | 0 | '24/03/01 | 41.7 | -0.25 | -0.6 | 120.2 | 503.1 | 6 | 4.99 | 25.12 | 4.99 | 25.22 | 5.01 | +0.11 | +183.3 | 0 | 0 | '24/02/29 | 41.95 | 0 | 0 | 147.4 | 618 | 8 | 5.43 | 33.48 | 5.42 | 33.64 | 5.44 | +0.16 | +206.2 | 0 | 0 | '24/02/27 | 41.95 | +0.15 | +0.36 | 265.8 | 1,117 | 45 | 16.9 | 189.6 | 17 | 189.5 | 17 | -0.17 | -38.89 | 0 | 0 | '24/02/26 | 41.8 | +0.7 | +1.7 | 154.1 | 641.3 | 12 | 7.79 | 49.82 | 7.77 | 50.01 | 7.8 | +0.19 | +162.5 | 0 | 0 | '24/02/23 | 41.1 | -0.4 | -0.96 | 154.9 | 640.8 | 7 | 4.52 | 29.02 | 4.53 | 28.8 | 4.5 | -0.21 | -300 | 0 | 0 | '24/02/22 | 41.5 | -0.25 | -0.6 | 248 | 1,035 | 34 | 13.7 | 141.9 | 13.7 | 142.2 | 13.7 | +0.27 | +79.41 | 0 | 0 | '24/02/21 | 41.75 | +0.65 | +1.58 | 250.1 | 1,040 | 19 | 7.6 | 78.76 | 7.57 | 79.14 | 7.61 | +0.38 | +202.6 | 0 | 0 | '24/02/20 | 41.1 | -0.05 | -0.12 | 147.7 | 606.1 | 13 | 8.8 | 53.32 | 8.8 | 53.46 | 8.82 | +0.14 | +107.7 | 0 | 0 | '24/02/19 | 41.15 | +0.2 | +0.49 | 148.6 | 612.8 | 19 | 12.8 | 78.24 | 12.8 | 78.22 | 12.8 | -0.02 | -10.53 | 0 | 0 | '24/02/16 | 40.95 | +0.35 | +0.86 | 268.2 | 1,092 | 41 | 15.3 | 166.8 | 15.3 | 167 | 15.3 | +0.18 | +43.9 | 0 | 0 | '24/02/15 | 40.6 | +0.6 | +1.5 | 192.6 | 781.6 | 29 | 15.1 | 117.4 | 15 | 117.8 | 15.1 | +0.44 | +150 | 0 | 0 | '24/02/05 | 40 | -0.65 | -1.6 | 202.7 | 814.2 | 14 | 6.91 | 56.12 | 6.89 | 56.34 | 6.92 | +0.22 | +157.1 | 0 | 0 | '24/02/02 | 40.65 | -0.55 | -1.33 | 156.4 | 638.6 | 2 | 1.28 | 8.21 | 1.29 | 8.21 | 1.29 | 0 | 0 | 0 | 0 | '24/02/01 | 41.2 | +0.35 | +0.86 | 97.05 | 399.1 | 10 | 10.3 | 40.92 | 10.3 | 41.06 | 10.3 | +0.14 | +145 | 0 | 0 | '24/01/31 | 40.85 | +0.15 | +0.37 | 193.2 | 789.9 | 35 | 18.1 | 142.5 | 18 | 143.6 | 18.2 | +1.14 | +325.7 | 0 | 0 | '24/01/30 | 40.7 | -0.2 | -0.49 | 87.64 | 356 | 13 | 14.8 | 52.74 | 14.8 | 52.96 | 14.9 | +0.22 | +169.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 40.9 | +0.3 | +0.74 | 70.56 | 289.3 | 5 | 7.09 | 20.5 | 7.09 | 20.48 | 7.08 | -0.02 | -40 | 0 | 0 | '24/01/26 | 40.6 | -0.2 | -0.49 | 110.6 | 450.2 | 8 | 7.24 | 32.53 | 7.23 | 32.62 | 7.25 | +0.1 | +118.8 | 0 | 0 | '24/01/25 | 40.8 | -0.75 | -1.81 | 120.8 | 496.1 | 3 | 2.48 | 12.48 | 2.51 | 12.34 | 2.49 | -0.13 | -433.3 | 0 | 0 | '24/01/24 | 41.55 | -0.1 | -0.24 | 134.8 | 563.7 | 26 | 19.3 | 108.7 | 19.3 | 108.7 | 19.3 | +0.02 | +5.769 | 0 | 0 | '24/01/23 | 41.65 | +0.2 | +0.48 | 149.2 | 623.3 | 26 | 17.4 | 108.5 | 17.4 | 108.6 | 17.4 | +0.04 | +15.38 | 0 | 0 | '24/01/22 | 41.45 | +0.85 | +2.09 | 134.3 | 555.4 | 6 | 4.47 | 24.68 | 4.44 | 24.84 | 4.47 | +0.16 | +275 | 0 | 0 | '24/01/19 | 40.6 | +0.6 | +1.5 | 128.3 | 519 | 25 | 19.5 | 101 | 19.5 | 101.2 | 19.5 | +0.17 | +70 | 0 | 0 | '24/01/18 | 40 | -0.2 | -0.5 | 188.4 | 754 | 19 | 10.1 | 76.11 | 10.1 | 76.05 | 10.1 | -0.06 | -31.58 | 0 | 0 | '24/01/17 | 40.2 | -0.65 | -1.59 | 162.4 | 659.4 | 13 | 8 | 52.83 | 8.01 | 53.13 | 8.06 | +0.3 | +230.8 | 0 | 0 | '24/01/16 | 40.85 | -0.15 | -0.37 | 116.9 | 478.1 | 7 | 5.99 | 28.66 | 6 | 28.59 | 5.98 | -0.08 | -107.1 | 0 | 0 | '24/01/15 | 41 | +0.5 | +1.23 | 85.06 | 347.7 | 7 | 8.23 | 28.62 | 8.23 | 28.45 | 8.18 | -0.18 | -250 | 0 | 0 | '24/01/12 | 40.5 | -0.35 | -0.86 | 143.5 | 583.1 | 10 | 6.97 | 40.59 | 6.96 | 40.86 | 7.01 | +0.27 | +270 | 0 | 0 | '24/01/11 | 40.85 | +0.5 | +1.24 | 188.6 | 767.7 | 12 | 6.36 | 48.57 | 6.33 | 48.9 | 6.37 | +0.32 | +270.8 | 0 | 0 | '24/01/10 | 40.35 | -0.7 | -1.71 | 260.8 | 1,065 | 17 | 6.52 | 69.75 | 6.55 | 69.51 | 6.53 | -0.24 | -141.2 | 0 | 0 | '24/01/09 | 41.05 | -1.15 | -2.73 | 372.2 | 1,549 | 20 | 5.37 | 84.34 | 5.45 | 83.74 | 5.41 | -0.6 | -300 | 1 | 0.27 | '24/01/08 | 42.2 | +0.25 | +0.6 | 178.9 | 752.3 | 20 | 11.2 | 84.12 | 11.2 | 84.14 | 11.2 | +0.03 | +15 | 0 | 0 | '24/01/05 | 41.95 | 0 | 0 | 119.4 | 502.6 | 7 | 5.86 | 29.46 | 5.86 | 29.5 | 5.87 | +0.04 | +57.14 | 0 | 0 | '24/01/04 | 41.95 | 0 | 0 | 184.6 | 776.1 | 23 | 12.5 | 96.95 | 12.5 | 96.97 | 12.5 | +0.02 | +6.522 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 41.95 | -0.35 | -0.83 | 118.9 | 499.9 | 11 | 9.25 | 46.22 | 9.25 | 46.26 | 9.25 | +0.04 | +36.36 | 0 | 0 | '24/01/02 | 42.3 | +0.35 | +0.83 | 85.63 | 361.3 | 10 | 11.7 | 42.18 | 11.7 | 42.42 | 11.7 | +0.24 | +240 | 0 | 0 | '23/12/29 | 41.95 | -0.3 | -0.71 | 160.2 | 672.5 | 6 | 3.74 | 25.2 | 3.75 | 25.24 | 3.75 | +0.04 | +66.67 | 0 | 0 | '23/12/28 | 42.25 | -0.3 | -0.71 | 236.1 | 995.1 | 31 | 13.1 | 130.9 | 13.2 | 131 | 13.2 | +0.14 | +45.16 | 0 | 0 | '23/12/27 | 42.55 | +0.85 | +2.04 | 248 | 1,054 | 28 | 11.3 | 119 | 11.3 | 119.1 | 11.3 | +0.08 | +28.57 | 1 | 0.4 | '23/12/26 | 41.7 | +0.2 | +0.48 | 109.9 | 456.9 | 9 | 8.19 | 37.46 | 8.2 | 37.52 | 8.21 | +0.07 | +77.78 | 0 | 0 | '23/12/25 | 41.5 | -0.3 | -0.72 | 176.8 | 737.2 | 13 | 7.35 | 54.07 | 7.33 | 54.4 | 7.38 | +0.32 | +250 | 0 | 0 | '23/12/22 | 41.8 | -0.45 | -1.07 | 242 | 1,017 | 15 | 6.2 | 63.29 | 6.23 | 63.39 | 6.24 | +0.1 | +66.67 | 0 | 0 | '23/12/21 | 42.25 | -0.85 | -1.97 | 228.9 | 975 | 5 | 2.18 | 21.22 | 2.18 | 21.28 | 2.18 | +0.06 | +110 | 0 | 0 | '23/12/20 | 43.1 | -0.05 | -0.12 | 259.4 | 1,121 | 47 | 18.1 | 203.2 | 18.1 | 203.5 | 18.1 | +0.28 | +59.57 | 0 | 0 | '23/12/19 | 43.15 | +0.15 | +0.35 | 320.1 | 1,374 | 50 | 15.6 | 214.6 | 15.6 | 214.9 | 15.6 | +0.34 | +67 | 0 | 0 | '23/12/18 | 43 | +0.05 | +0.12 | 255.7 | 1,104 | 60 | 23.5 | 259.6 | 23.5 | 259.5 | 23.5 | -0.14 | -22.5 | 0 | 0 | '23/12/15 | 42.95 | +0.2 | +0.47 | 360.9 | 1,547 | 54 | 15 | 231.5 | 15 | 231.2 | 14.9 | -0.32 | -59.26 | 0 | 0 | '23/12/14 | 42.75 | -0.1 | -0.23 | 342.9 | 1,477 | 75 | 21.9 | 322.9 | 21.9 | 323.5 | 21.9 | +0.56 | +74 | 0 | 0 | '23/12/13 | 42.85 | +0.75 | +1.78 | 307.6 | 1,311 | 24 | 7.8 | 101.9 | 7.77 | 102.3 | 7.8 | +0.34 | +139.6 | 0 | 0 | '23/12/12 | 42.1 | -0.3 | -0.71 | 577.3 | 2,433 | 97 | 16.8 | 408.7 | 16.8 | 410.4 | 16.9 | +1.66 | +171.6 | 0 | 0 | '23/12/11 | 42.4 | -1.85 | -4.18 | 916.8 | 3,893 | 212 | 23.1 | 899.7 | 23.1 | 901.8 | 23.2 | +2.1 | +99.29 | 1 | 0.11 | '23/12/08 | 44.25 | +0.2 | +0.45 | 427.3 | 1,886 | 61 | 14.3 | 269.3 | 14.3 | 269.7 | 14.3 | +0.42 | +68.03 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 44.05 | -0.95 | -2.11 | 855.4 | 3,830 | 280 | 32.7 | 1,254 | 32.7 | 1,256 | 32.8 | +2.69 | +96.07 | 0 | 0 | '23/12/06 | 45 | +0.7 | +1.58 | 652.8 | 2,934 | 112 | 17.2 | 502.8 | 17.1 | 503.7 | 17.2 | +0.95 | +84.82 | 1 | 0.15 | '23/12/05 | 44.3 | +0.3 | +0.68 | 469.5 | 2,069 | 75 | 16 | 329.2 | 15.9 | 330.9 | 16 | +1.66 | +222 | 0 | 0 | '23/12/04 | 44 | -0.35 | -0.79 | 983 | 4,396 | 270 | 27.5 | 1,203 | 27.4 | 1,208 | 27.5 | +5.06 | +187.4 | 0 | 0 | '23/12/01 | 44.35 | +0.55 | +1.26 | 1,010 | 4,454 | 261 | 25.8 | 1,151 | 25.8 | 1,149 | 25.8 | -1.26 | -48.28 | 1 | 0.1 | '23/11/30 | 43.8 | +1.45 | +3.42 | 1,074 | 4,666 | 259 | 24.1 | 1,119 | 24 | 1,129 | 24.2 | +9.95 | +384.2 | 1 | 0.09 | '23/11/29 | 42.35 | +0.65 | +1.56 | 537 | 2,268 | 58 | 10.8 | 244.6 | 10.8 | 245.2 | 10.8 | +0.55 | +94.83 | 0 | 0 | '23/11/28 | 41.7 | +0.8 | +1.96 | 325.6 | 1,350 | 19 | 5.83 | 78.77 | 5.83 | 78.96 | 5.85 | +0.18 | +97.37 | 0 | 0 | '23/11/27 | 40.9 | -0.95 | -2.27 | 407.6 | 1,680 | 51 | 12.5 | 211.1 | 12.6 | 211.2 | 12.6 | +0.14 | +26.47 | 0 | 0 | '23/11/24 | 41.85 | -0.15 | -0.36 | 275.2 | 1,152 | 27 | 9.81 | 113.2 | 9.83 | 113.2 | 9.82 | -0.07 | -25.93 | 0 | 0 | '23/11/23 | 42 | +0.2 | +0.48 | 589.7 | 2,484 | 104 | 17.6 | 437.8 | 17.6 | 438.4 | 17.6 | +0.6 | +57.21 | 0 | 0 | '23/11/22 | 41.8 | +0.5 | +1.21 | 647.8 | 2,707 | 101 | 15.6 | 420.1 | 15.5 | 422.1 | 15.6 | +2.03 | +201 | 0 | 0 | '23/11/21 | 41.3 | +0.05 | +0.12 | 425.2 | 1,753 | 55 | 12.9 | 226.9 | 12.9 | 227 | 12.9 | +0.12 | +21.82 | 0 | 0 | '23/11/20 | 41.25 | +0.35 | +0.86 | 527.5 | 2,169 | 86 | 16.3 | 352.4 | 16.2 | 354.2 | 16.3 | +1.82 | +211 | 1 | 0.19 | '23/11/17 | 40.9 | 0 | 0 | 323.2 | 1,324 | 53 | 16.4 | 217.4 | 16.4 | 217.2 | 16.4 | -0.2 | -36.79 | 0 | 0 | '23/11/16 | 40.9 | +0.3 | +0.74 | 326.4 | 1,335 | 68 | 20.8 | 277.7 | 20.8 | 278.6 | 20.9 | +0.9 | +131.6 | 1 | 0.31 | '23/11/15 | 40.6 | -0.3 | -0.73 | 999.9 | 4,109 | 281 | 28.1 | 1,155 | 28.1 | 1,153 | 28.1 | -2.04 | -72.42 | 0 | 0 | '23/11/14 | 40.9 | +0.95 | +2.38 | 614 | 2,489 | 125 | 20.4 | 504.1 | 20.3 | 505.5 | 20.3 | +1.38 | +110 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 39.95 | +0.1 | +0.25 | 684.8 | 2,691 | 225 | 32.9 | 878.6 | 32.7 | 887.7 | 33 | +9.04 | +402 | 3 | 0.44 | '23/11/10 | 39.85 | -1.15 | -2.8 | 624.7 | 2,509 | 150 | 24 | 605.2 | 24.1 | 602.6 | 24 | -2.53 | -168.7 | 0 | 0 | '23/11/09 | 41 | +1 | +2.5 | 723.5 | 2,948 | 179 | 24.7 | 727.6 | 24.7 | 728.4 | 24.7 | +0.82 | +45.81 | 0 | 0 | '23/11/08 | 40 | +0.1 | +0.25 | 392.3 | 1,581 | 98 | 25 | 395 | 25 | 395.3 | 25 | +0.39 | +39.8 | 0 | 0 | '23/11/07 | 39.9 | -1.1 | -2.68 | 544.9 | 2,179 | 98 | 18 | 392.6 | 18 | 393.3 | 18 | +0.64 | +65.31 | 0 | 0 | '23/11/06 | 41 | +2.3 | +5.94 | 1,451 | 6,003 | 524 | 36.1 | 2,161 | 36 | 2,164 | 36.1 | +3.16 | +60.31 | 5 | 0.34 | '23/11/03 | 38.7 | -0.2 | -0.51 | 238.5 | 926.7 | 55 | 23.1 | 213.6 | 23 | 213.8 | 23.1 | +0.2 | +37.27 | 0 | 0 | '23/11/02 | 38.9 | +1.35 | +3.6 | 312.2 | 1,204 | 61 | 19.5 | 234.7 | 19.5 | 235.5 | 19.6 | +0.88 | +143.4 | 0 | 0 | '23/11/01 | 37.55 | -0.15 | -0.4 | 168.3 | 635 | 28 | 16.6 | 105.7 | 16.6 | 105.8 | 16.7 | +0.08 | +28.57 | 0 | 0 | '23/10/31 | 37.7 | -1.35 | -3.46 | 494.2 | 1,902 | 117 | 23.7 | 452.9 | 23.8 | 453 | 23.8 | +0.06 | +5.556 | 1 | 0.2 | '23/10/30 | 39.05 | +0.85 | +2.23 | 280.4 | 1,089 | 59 | 21 | 227.4 | 20.9 | 228.9 | 21 | +1.48 | +250 | 0 | 0 | '23/10/27 | 38.2 | -0.45 | -1.16 | 411.2 | 1,591 | 107 | 26 | 414.8 | 26.1 | 413.4 | 26 | -1.48 | -137.9 | 0 | 0 | '23/10/26 | 38.65 | -0.75 | -1.9 | 258.2 | 1,003 | 38 | 14.7 | 147.8 | 14.7 | 147.5 | 14.7 | -0.29 | -76.32 | 0 | 0 | '23/10/25 | 39.4 | +0.2 | +0.51 | 342.7 | 1,350 | 71 | 20.7 | 279.4 | 20.7 | 280.6 | 20.8 | +1.26 | +177.5 | 0 | 0 | '23/10/24 | 39.2 | +0.7 | +1.82 | 295.7 | 1,157 | 124 | 41.9 | 484.8 | 41.9 | 484.9 | 41.9 | +0.08 | +6.855 | 0 | 0 | '23/10/23 | 38.5 | +0.45 | +1.18 | 356.5 | 1,386 | 131 | 36.7 | 509 | 36.7 | 510 | 36.8 | +0.94 | +72.14 | 0 | 0 | '23/10/20 | 38.05 | -0.75 | -1.93 | 401.2 | 1,534 | 90 | 22.4 | 344.9 | 22.5 | 344.6 | 22.5 | -0.34 | -37.78 | 1 | 0.25 | '23/10/19 | 38.8 | +0.3 | +0.78 | 400.6 | 1,548 | 99 | 24.7 | 382.9 | 24.7 | 384.1 | 24.8 | +1.2 | +121.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 38.5 | -0.1 | -0.26 | 477.7 | 1,842 | 90 | 18.8 | 348 | 18.9 | 347.7 | 18.9 | -0.26 | -28.33 | 0 | 0 | '23/10/17 | 38.6 | -0.65 | -1.66 | 625.7 | 2,454 | 182 | 29.1 | 713.5 | 29.1 | 713.9 | 29.1 | +0.38 | +21.15 | 0 | 0 | '23/10/16 | 39.25 | -1.35 | -3.33 | 863.2 | 3,423 | 163 | 18.9 | 649.2 | 19 | 646 | 18.9 | -3.21 | -196.9 | 0 | 0 | '23/10/13 | 40.6 | -0.4 | -0.98 | 806.5 | 3,320 | 231 | 28.6 | 951.6 | 28.7 | 953 | 28.7 | +1.38 | +59.74 | 1 | 0.12 | '23/10/12 | 41 | +0.25 | +0.61 | 1,062 | 4,301 | 325 | 30.6 | 1,309 | 30.4 | 1,320 | 30.7 | +11.06 | +340.5 | 2 | 0.19 | '23/10/11 | 40.75 | -4.5 | -9.94 | 2,985 | 12,266 | 482 | 16.1 | 1,984 | 16.2 | 1,990 | 16.2 | +6 | +124.6 | 1 | 0.03 | '23/10/06 | 45.25 | +0.15 | +0.33 | 1,841 | 8,293 | 648 | 35.2 | 2,915 | 35.1 | 2,922 | 35.2 | +7.64 | +117.8 | 1 | 0.05 | '23/10/05 | 45.1 | +0.85 | +1.92 | 2,179 | 9,764 | 1,023 | 46.9 | 4,566 | 46.8 | 4,597 | 47.1 | +30.84 | +301.5 | 2 | 0.09 | '23/10/04 | 44.25 | +0.6 | +1.37 | 1,250 | 5,428 | 600 | 48 | 2,591 | 47.7 | 2,607 | 48 | +16.01 | +266.8 | 0 | 0 | '23/10/03 | 43.65 | +0.65 | +1.51 | 1,339 | 5,819 | 565 | 42.2 | 2,453 | 42.2 | 2,460 | 42.3 | +7.15 | +126.5 | 1 | 0.07 | '23/10/02 | 43 | +1.05 | +2.5 | 859.6 | 3,678 | 249 | 29 | 1,062 | 28.9 | 1,067 | 29 | +4.19 | +168.3 | 1 | 0.12 | '23/09/28 | 41.95 | +0.2 | +0.48 | 986.1 | 4,194 | 354 | 35.9 | 1,504 | 35.9 | 1,508 | 36 | +4.53 | +127.8 | 3 | 0.3 | '23/09/27 | 41.75 | -0.65 | -1.53 | 657.5 | 2,764 | 229 | 34.8 | 965.1 | 34.9 | 962.3 | 34.8 | -2.81 | -122.7 | 0 | 0 | '23/09/26 | 42.4 | -0.45 | -1.05 | 742.8 | 3,186 | 300 | 40.4 | 1,286 | 40.4 | 1,286 | 40.4 | +0.28 | +9.333 | 0 | 0 | '23/09/25 | 42.85 | +0.85 | +2.02 | 1,429 | 6,178 | 580 | 40.6 | 2,512 | 40.7 | 2,507 | 40.6 | -4.83 | -83.28 | 5 | 0.35 | '23/09/22 | 42 | -0.3 | -0.71 | 1,456 | 6,054 | 450 | 30.9 | 1,859 | 30.7 | 1,878 | 31 | +19.8 | +439.9 | 0 | 0 | '23/09/21 | 42.3 | -1 | -2.31 | 1,401 | 5,908 | 467 | 33.3 | 1,970 | 33.3 | 1,971 | 33.4 | +0.56 | +12.1 | 0 | 0 | '23/09/20 | 43.3 | -0.8 | -1.81 | 1,607 | 7,049 | 616 | 38.3 | 2,701 | 38.3 | 2,713 | 38.5 | +11.31 | +183.6 | 2 | 0.12 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 44.1 | 0 | 0 | 2,811 | 12,731 | 1,570 | 55.9 | 7,117 | 55.9 | 7,094 | 55.7 | -23.02 | -146.6 | 17 | 0.6 | '23/09/18 | 44.1 | -0.3 | -0.68 | 922.5 | 4,076 | 298 | 32.3 | 1,318 | 32.3 | 1,318 | 32.3 | -0.57 | -19.13 | 1 | 0.11 | '23/09/15 | 44.4 | -1.15 | -2.52 | 1,662 | 7,495 | 677 | 40.7 | 3,064 | 40.9 | 3,059 | 40.8 | -5.3 | -78.29 | 1 | 0.06 | '23/09/14 | 45.55 | -0.55 | -1.19 | 3,282 | 15,275 | 1,575 | 48 | 7,339 | 48 | 7,317 | 47.9 | -22.04 | -140 | 6 | 0.18 | '23/09/13 | 46.1 | +1 | +2.22 | 1,763 | 8,050 | 948 | 53.8 | 4,322 | 53.7 | 4,331 | 53.8 | +8.94 | +94.25 | 3 | 0.17 | '23/09/12 | 45.1 | +0.1 | +0.22 | 3,144 | 14,280 | 1,884 | 59.9 | 8,553 | 59.9 | 8,562 | 60 | +8.2 | +43.5 | 17 | 0.54 | '23/09/11 | 45 | +1.55 | +3.57 | 5,982 | 27,466 | 3,323 | 55.5 | 15,255 | 55.5 | 15,236 | 55.5 | -19.34 | -58.2 | 9 | 0.15 | '23/09/08 | 43.45 | -1.85 | -4.08 | 2,668 | 11,776 | 1,168 | 43.8 | 5,161 | 43.8 | 5,183 | 44 | +21.64 | +185.3 | 6 | 0.22 | '23/09/07 | 45.3 | +0.45 | +1 | 4,441 | 20,410 | 2,716 | 61.2 | 12,473 | 61.1 | 12,484 | 61.2 | +10.41 | +38.31 | 7 | 0.16 | '23/09/06 | 44.85 | -3.9 | -8 | 10,892 | 51,050 | 5,840 | 53.6 | 27,413 | 53.7 | 27,400 | 53.7 | -12.88 | -22.06 | 18 | 0.17 | '23/09/05 | 48.75 | +4.4 | +9.92 | 8,263 | 38,768 | 4,697 | 56.8 | 21,822 | 56.3 | 22,067 | 56.9 | +244.8 | +521.1 | 11 | 0.13 | '23/09/04 | 44.35 | +4 | +9.91 | 4,703 | 20,274 | 1,966 | 41.8 | 8,379 | 41.3 | 8,506 | 42 | +126.7 | +644.6 | 2 | 0.04 | '23/09/01 | 40.35 | +0.05 | +0.12 | 1,031 | 4,182 | 391 | 37.9 | 1,585 | 37.9 | 1,586 | 37.9 | +0.52 | +13.3 | 0 | 0 | '23/08/31 | 40.3 | +0.5 | +1.26 | 1,113 | 4,447 | 413 | 37.1 | 1,646 | 37 | 1,654 | 37.2 | +7.45 | +180.4 | 0 | 0 | '23/08/30 | 39.8 | +0.2 | +0.51 | 1,592 | 6,405 | 652 | 41 | 2,622 | 40.9 | 2,623 | 41 | +1.25 | +19.1 | 1 | 0.06 | '23/08/29 | 39.6 | +0.4 | +1.02 | 2,336 | 9,257 | 1,273 | 54.5 | 5,036 | 54.4 | 5,049 | 54.5 | +12.94 | +101.7 | 10 | 0.43 | '23/08/28 | 39.2 | -4.35 | -9.99 | 3,946 | 16,252 | 1,500 | 38 | 6,227 | 38.3 | 6,223 | 38.3 | -4.64 | -30.93 | 12 | 0.3 | '23/08/25 | 43.55 | +0.45 | +1.04 | 3,516 | 15,454 | 2,151 | 61.2 | 9,450 | 61.1 | 9,456 | 61.2 | +6.36 | +29.54 | 3 | 0.09 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 43.1 | +0.35 | +0.82 | 4,020 | 17,481 | 2,297 | 57.1 | 9,977 | 57.1 | 10,018 | 57.3 | +41.33 | +179.9 | 10 | 0.25 | '23/08/23 | 42.75 | -0.95 | -2.17 | 9,454 | 42,105 | 6,469 | 68.4 | 28,801 | 68.4 | 28,915 | 68.7 | +114 | +176.2 | 27 | 0.29 | '23/08/22 | 43.7 | +3.95 | +9.94 | 8,247 | 35,545 | 4,710 | 57.1 | 20,263 | 57 | 20,352 | 57.3 | +88.98 | +188.9 | 16 | 0.19 | '23/08/21 | 39.75 | +0.6 | +1.53 | 1,352 | 5,390 | 636 | 47 | 2,531 | 47 | 2,543 | 47.2 | +11.98 | +188.4 | 3 | 0.22 | '23/08/18 | 39.15 | -2.65 | -6.34 | 2,514 | 10,339 | 1,125 | 44.8 | 4,654 | 45 | 4,637 | 44.9 | -16.66 | -148.1 | 6 | 0.24 | '23/08/17 | 41.8 | -0.7 | -1.65 | 2,986 | 12,666 | 1,409 | 47.2 | 5,978 | 47.2 | 5,982 | 47.2 | +4.44 | +31.55 | 3 | 0.1 | '23/08/16 | 42.5 | +1.1 | +2.66 | 3,143 | 13,051 | 1,422 | 45.2 | 5,867 | 45 | 5,904 | 45.2 | +37.17 | +261.4 | 14 | 0.45 | '23/08/15 | 41.4 | +0.85 | +2.1 | 7,088 | 29,605 | 4,419 | 62.3 | 18,440 | 62.3 | 18,491 | 62.5 | +50.46 | +114.2 | 8 | 0.11 | '23/08/14 | 40.55 | +3.4 | +9.15 | 7,261 | 28,391 | 4,339 | 59.8 | 16,884 | 59.5 | 17,024 | 60 | +139.1 | +320.6 | 17 | 0.23 | '23/08/11 | 37.15 | +3.35 | +9.91 | 3,568 | 13,086 | 1,259 | 35.3 | 4,611 | 35.2 | 4,639 | 35.5 | +27.82 | +221 | 3 | 0.08 | '23/08/10 | 33.8 | +0.4 | +1.2 | 127.8 | 423.6 | 9 | 7.04 | 29.58 | 6.98 | 30.03 | 7.09 | +0.45 | +500 | 0 | 0 | '23/08/09 | 33.4 | -0.3 | -0.89 | 36.63 | 122.7 | 4 | 10.9 | 13.46 | 11 | 13.5 | 11 | +0.04 | +100 | 0 | 0 | '23/08/08 | 33.7 | -0.7 | -2.03 | 130.4 | 442.2 | 12 | 9.2 | 40.85 | 9.24 | 40.88 | 9.25 | +0.03 | +25 | 0 | 0 | '23/08/07 | 34.4 | +0.5 | +1.47 | 134.3 | 461.6 | 17 | 12.7 | 58.36 | 12.6 | 58.76 | 12.7 | +0.41 | +241.2 | 0 | 0 | '23/08/04 | 33.9 | +0.45 | +1.35 | 58.23 | 196.3 | 3 | 5.15 | 10.05 | 5.12 | 10.16 | 5.17 | +0.11 | +366.7 | 0 | 0 | '23/08/02 | 33.45 | -0.35 | -1.04 | 125.3 | 418.9 | 6 | 4.79 | 20.2 | 4.82 | 20.14 | 4.81 | -0.06 | -91.67 | 0 | 0 | '23/08/01 | 33.8 | +0.2 | +0.6 | 71.15 | 240.4 | 1 | 1.41 | 3.37 | 1.4 | 3.38 | 1.41 | +0.01 | +100 | 0 | 0 | '23/07/31 | 33.6 | -0.15 | -0.44 | 154.4 | 523.8 | 30 | 19.4 | 102.2 | 19.5 | 101.6 | 19.4 | -0.55 | -185 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 33.75 | +0.45 | +1.35 | 144.5 | 487.9 | 40 | 27.7 | 135 | 27.7 | 134.8 | 27.6 | -0.11 | -27.5 | 0 | 0 | '23/07/27 | 33.3 | -0.5 | -1.48 | 249.4 | 835.1 | 31 | 12.4 | 104 | 12.5 | 104 | 12.5 | -0.02 | -6.452 | 0 | 0 | '23/07/26 | 33.8 | -0.9 | -2.59 | 279.5 | 953.8 | 29 | 10.4 | 99.14 | 10.4 | 98.6 | 10.3 | -0.54 | -184.5 | 0 | 0 | '23/07/25 | 34.7 | +0.9 | +2.66 | 880.2 | 3,042 | 245 | 27.8 | 845.8 | 27.8 | 846.3 | 27.8 | +0.58 | +23.67 | 0 | 0 | '23/07/24 | 33.8 | +0.5 | +1.5 | 595.6 | 1,992 | 111 | 18.6 | 370.3 | 18.6 | 370.9 | 18.6 | +0.62 | +56.31 | 0 | 0 | '23/07/21 | 33.3 | -0.1 | -0.3 | 1,009 | 3,379 | 270 | 26.7 | 904.1 | 26.8 | 901.8 | 26.7 | -2.33 | -86.3 | 1 | 0.1 | '23/07/20 | 33.4 | +2.55 | +8.27 | 694.4 | 2,284 | 83 | 12 | 268.8 | 11.8 | 274 | 12 | +5.2 | +626.5 | 2 | 0.29 | '23/07/19 | 30.85 | -0.45 | -1.44 | 70.03 | 218.3 | 22 | 31.4 | 68.57 | 31.4 | 68.4 | 31.3 | -0.18 | -79.55 | 0 | 0 | '23/07/18 | 31.3 | -0.2 | -0.63 | 62.31 | 195.3 | 3 | 4.81 | 9.45 | 4.84 | 9.39 | 4.81 | -0.06 | -200 | 0 | 0 | '23/07/17 | 31.5 | +0.9 | +2.94 | 131.3 | 409 | 21 | 16 | 65.19 | 15.9 | 65.6 | 16 | +0.42 | +197.6 | 0 | 0 | '23/07/14 | 30.6 | +0.25 | +0.82 | 42.16 | 128.8 | 3 | 7.12 | 9.14 | 7.09 | 9.19 | 7.13 | +0.06 | +183.3 | 0 | 0 | '23/07/13 | 30.35 | +0.25 | +0.83 | 65.02 | 197.5 | 1 | 1.54 | 3.05 | 1.54 | 3.04 | 1.54 | -0.02 | -150 | 0 | 0 | '23/07/12 | 30.1 | -0.15 | -0.5 | 55.1 | 166.6 | 2 | 3.63 | 6.06 | 3.64 | 6.02 | 3.61 | -0.04 | -200 | 0 | 0 | '23/07/11 | 30.25 | +0.6 | +2.02 | 233.6 | 717.6 | 3 | 1.28 | 9.2 | 1.28 | 9.12 | 1.27 | -0.08 | -250 | 0 | 0 | '23/07/10 | 31.75 | -0.35 | -1.09 | 167.9 | 536.6 | 2 | 1.19 | 6.42 | 1.2 | 6.35 | 1.18 | -0.08 | -375 | 0 | 0 | '23/07/07 | 32.1 | -0.25 | -0.77 | 54.16 | 173.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/06 | 32.35 | 0 | 0 | 109.1 | 354.5 | 8 | 7.33 | 26.01 | 7.34 | 25.96 | 7.32 | -0.05 | -68.75 | 0 | 0 | '23/07/05 | 32.35 | +0.15 | +0.47 | 74.24 | 240.5 | 1 | 1.35 | 3.22 | 1.34 | 3.24 | 1.34 | +0.02 | +150 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 32.2 | -0.05 | -0.16 | 81.17 | 260.4 | 3 | 3.7 | 9.6 | 3.69 | 9.66 | 3.71 | +0.06 | +183.3 | 0 | 0 | '23/07/03 | 32.25 | +0.35 | +1.1 | 54.3 | 175.1 | 2 | 3.68 | 6.42 | 3.67 | 6.45 | 3.68 | +0.02 | +125 | 0 | 0 | '23/06/30 | 31.9 | +0.15 | +0.47 | 35.06 | 111.5 | 2 | 5.7 | 6.36 | 5.7 | 6.38 | 5.72 | +0.02 | +100 | 0 | 0 | '23/06/29 | 31.75 | +0.05 | +0.16 | 21.37 | 67.79 | 1 | 4.68 | 3.17 | 4.68 | 3.18 | 4.68 | 0 | +50 | 0 | 0 | '23/06/28 | 31.7 | +0.05 | +0.16 | 53.52 | 169.5 | 4 | 7.47 | 12.69 | 7.49 | 12.68 | 7.48 | -0.01 | -12.5 | 0 | 0 | '23/06/27 | 31.65 | 0 | 0 | 60.06 | 190.1 | 2 | 3.33 | 6.33 | 3.33 | 6.33 | 3.33 | 0 | 0 | 0 | 0 | '23/06/26 | 31.65 | -0.05 | -0.16 | 31.21 | 98.93 | 2 | 6.41 | 6.35 | 6.42 | 6.33 | 6.4 | -0.02 | -100 | 0 | 0 | '23/06/21 | 31.7 | 0 | 0 | 47.37 | 149.8 | 2 | 4.22 | 6.32 | 4.22 | 6.34 | 4.23 | +0.02 | +100 | 0 | 0 | '23/06/20 | 31.7 | +0.05 | +0.16 | 23.04 | 72.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/19 | 31.65 | 0 | 0 | 17.21 | 54.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/16 | 31.65 | -0.15 | -0.47 | 42.17 | 133.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/15 | 31.8 | +0.05 | +0.16 | 34.23 | 109 | 1 | 2.92 | 3.18 | 2.92 | 3.18 | 2.92 | 0 | +50 | 0 | 0 | '23/06/14 | 31.75 | -0.35 | -1.09 | 89.77 | 286.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/13 | 32.1 | +0.35 | +1.1 | 176.6 | 570.4 | 19 | 10.8 | 61.35 | 10.8 | 61.56 | 10.8 | +0.22 | +113.2 | 1 | 0.57 | '23/06/12 | 31.75 | +0.95 | +3.08 | 140 | 442.6 | 6 | 4.29 | 18.92 | 4.27 | 19.01 | 4.29 | +0.09 | +150 | 0 | 0 | '23/06/09 | 30.8 | +0.05 | +0.16 | 54.15 | 167.5 | 6 | 11.1 | 18.7 | 11.2 | 18.68 | 11.1 | -0.02 | -41.67 | 0 | 0 | '23/06/08 | 30.75 | -0.15 | -0.49 | 30.13 | 92.79 | 2 | 6.64 | 6.13 | 6.61 | 6.14 | 6.62 | +0.01 | +50 | 0 | 0 | '23/06/07 | 30.9 | +0.05 | +0.16 | 24.49 | 75.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 30.85 | -0.5 | -1.59 | 80.23 | 249.1 | 2 | 2.49 | 6.2 | 2.49 | 6.26 | 2.51 | +0.06 | +300 | 0 | 0 | '23/06/05 | 31.35 | -0.2 | -0.63 | 43.41 | 136.9 | 2 | 4.61 | 6.32 | 4.61 | 6.38 | 4.66 | +0.06 | +325 | 0 | 0 | '23/06/02 | 31.55 | +0.25 | +0.8 | 69.11 | 217.9 | 8 | 11.6 | 25.22 | 11.6 | 25.28 | 11.6 | +0.06 | +81.25 | 0 | 0 | '23/06/01 | 31.3 | 0 | 0 | 78.64 | 247.6 | 5 | 6.36 | 15.76 | 6.36 | 15.68 | 6.33 | -0.08 | -160 | 0 | 0 | '23/05/31 | 31.3 | +0.1 | +0.32 | 34.09 | 106.3 | 3 | 8.8 | 9.34 | 8.79 | 9.33 | 8.78 | -0.01 | -33.33 | 0 | 0 | '23/05/30 | 31.2 | +0.3 | +0.97 | 76.43 | 237.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/29 | 30.9 | +0.15 | +0.49 | 52.2 | 161.7 | 1 | 1.92 | 3.1 | 1.92 | 3.09 | 1.91 | -0.02 | -150 | 0 | 0 | '23/05/26 | 30.75 | +0.6 | +1.99 | 231 | 711.9 | 53 | 22.9 | 164 | 23 | 163.9 | 23 | -0.07 | -13.21 | 0 | 0 | '23/05/25 | 30.15 | +0.1 | +0.33 | 56.27 | 169.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/24 | 30.05 | 0 | 0 | 55.21 | 166.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/23 | 30.05 | -0.05 | -0.17 | 47.25 | 141.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/22 | 30.1 | +0.05 | +0.17 | 46.25 | 139 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/19 | 30.05 | 0 | 0 | 74.03 | 222.6 | 1 | 1.35 | 3.01 | 1.35 | 3 | 1.35 | 0 | -50 | 0 | 0 | '23/05/18 | 30.05 | +0.05 | +0.17 | 58.05 | 174.5 | 1 | 1.72 | 3.02 | 1.73 | 3 | 1.72 | -0.02 | -150 | 0 | 0 | '23/05/17 | 30 | +0.1 | +0.33 | 50.08 | 150 | 1 | 2 | 2.98 | 1.98 | 3 | 2 | +0.03 | +300 | 0 | 0 | '23/05/16 | 29.9 | +0.2 | +0.67 | 33.03 | 98.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/15 | 29.7 | 0 | 0 | 34.15 | 101.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/12 | 29.7 | +0.15 | +0.51 | 28.37 | 83.83 | 2 | 7.05 | 5.88 | 7.01 | 5.94 | 7.09 | +0.06 | +300 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 29.55 | -0.45 | -1.5 | 61.11 | 181.9 | 6 | 9.82 | 17.86 | 9.82 | 17.86 | 9.82 | +0.01 | +16.67 | 0 | 0 | '23/05/10 | 30 | +0.15 | +0.5 | 61.22 | 182.9 | 6 | 9.8 | 17.9 | 9.79 | 18.04 | 9.86 | +0.14 | +225 | 0 | 0 | '23/05/09 | 29.85 | -0.05 | -0.17 | 22.12 | 66.04 | 4 | 18.1 | 11.94 | 18.1 | 11.98 | 18.1 | +0.04 | +100 | 0 | 0 | '23/05/08 | 29.9 | 0 | 0 | 75.11 | 224.3 | 5 | 6.66 | 14.96 | 6.67 | 14.96 | 6.67 | -0.01 | -20 | 0 | 0 | '23/05/05 | 29.9 | -0.05 | -0.17 | 35.29 | 105.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/04 | 29.95 | +0.05 | +0.17 | 44.2 | 132.7 | 4 | 9.05 | 11.99 | 9.03 | 12.07 | 9.09 | +0.08 | +200 | 0 | 0 | '23/05/03 | 29.9 | -0.15 | -0.5 | 60.07 | 180.6 | 14 | 23.3 | 42.21 | 23.4 | 42.16 | 23.4 | -0.04 | -32.14 | 0 | 0 | '23/05/02 | 30.05 | 0 | 0 | 100.1 | 299.8 | 4 | 4 | 11.99 | 4 | 12.04 | 4.01 | +0.05 | +112.5 | 0 | 0 | '23/04/28 | 30.05 | -0.1 | -0.33 | 135.3 | 406.9 | 5 | 3.7 | 15.04 | 3.7 | 15.12 | 3.72 | +0.08 | +150 | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|