≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3567 逸昌資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
41.4 41.4 0 0% 0.6% 41.4 41.65 41.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
103428.7萬 122 0.8張/筆 41.5元 2.23 13.75 0.5
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
67276.6萬 160 0.4張/筆 41.49元 -0.2 (-0.48%)

連漲連跌: 首日平盤  ( 0元 / 0%)        
財報評分: 最新84分 / 平均73分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   3567 逸昌 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3567) 逸昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2641.400%0%20120.51+263.09+1.32%+1.32%-1.32%-1.32%
'24/04/2541.4-0.2-0.48%-0.48%19857.42-274.32-1.36%-0.06%+0.88%-0.42%
'24/04/2441.6+0.7+1.71%+1.22%20131.74+532.46+2.72%+2.66%-1.01%-1.44%
'24/04/2340.9+0.3+0.74%+1.97%19599.28+188.06+0.97%+3.65%-0.23%-1.68%
'24/04/2240.6-0.6-1.46%+0.49%19411.22-115.9-0.59%+3.04%-0.87%-2.55%
'24/04/1941.2-0.65-1.55%-1.08%19527.12-774.08-3.81%-0.89%+2.26%-0.19%
'24/04/1841.85-0.35-0.83%-1.9%20301.2+87.87+0.43%-0.46%-1.26%-1.44%
'24/04/1742.2+0.3+0.72%-1.19%20213.33+311.37+1.56%+1.1%-0.84%-2.29%
'24/04/1641.9-0.6-1.41%-2.59%19901.96-547.81-2.68%-1.61%+1.27%-0.98%
'24/04/1542.5-0.5-1.16%-3.72%20449.77-286.8-1.38%-2.97%+0.22%-0.75%
'24/04/1243-0.2-0.46%-4.17%20736.57-16.65-0.08%-3.05%-0.38%-1.12%
'24/04/1143.2-0.55-1.26%-5.37%20753.22-10.31-0.05%-3.1%-1.21%-2.27%
'24/04/1043.75-0.25-0.57%-5.91%20763.53-32.67-0.16%-3.25%-0.41%-2.66%
'24/04/0944+0.45+1.03%-4.94%20796.2+378.5+1.85%-1.46%-0.82%-3.48%
'24/04/0843.55+0.55+1.28%-3.72%20417.7+80.1+0.39%-1.07%+0.89%-2.65%
'24/04/0343-0.5-1.15%-4.83%20337.6-128.97-0.63%-1.69%-0.52%-3.14%
'24/04/0243.5+0.3+0.69%-4.17%20466.57+244.24+1.21%-0.5%-0.52%-3.66%
'24/04/0143.2+0.3+0.7%-3.5%20222.33-72.12-0.36%-0.86%+1.06%-2.64%
交易
日期		(3567) 逸昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2942.9+0.05+0.12%-3.38%20294.45+147.9+0.73%-0.13%-0.61%-3.25%
'24/03/2842.85-0.1-0.23%-3.61%20146.55-53.57-0.27%-0.39%+0.04%-3.21%
'24/03/2742.95+0.2+0.47%-3.16%20200.12+73.63+0.37%-0.03%+0.1%-3.13%
'24/03/2642.75-1.2-2.73%-5.8%20126.49-65.76-0.33%-0.36%-2.4%-5.45%
'24/03/2543.95-0.5-1.12%-6.86%20192.25-36.18-0.18%-0.53%-0.94%-6.33%
'24/03/2244.45+0.15+0.34%-6.55%20228.43+29.34+0.15%-0.39%+0.19%-6.16%
'24/03/2144.3-0.2-0.45%-6.97%20199.09+414.64+2.1%+1.7%-2.55%-8.66%
'24/03/2044.5+1.65+3.85%-3.38%19784.45-72.75-0.37%+1.33%+4.22%-4.71%
'24/03/1942.85+0.35+0.82%-2.59%19857.2-22.65-0.11%+1.21%+0.93%-3.8%
'24/03/1842.5+0.55+1.31%-1.31%19879.85+197.35+1%+2.23%+0.31%-3.54%
'24/03/1541.95-0.65-1.53%-2.82%19682.5-255.42-1.28%+0.92%-0.25%-3.73%
'24/03/1442.6+0.4+0.95%-1.9%19937.92+9.41+0.05%+0.96%+0.9%-2.86%
'24/03/1342.2-1.15-2.65%-4.5%19928.51+13.96+0.07%+1.03%-2.72%-5.53%
'24/03/1243.35+0.3+0.7%-3.83%19914.55+188.47+0.96%+2%-0.26%-5.83%
'24/03/1143.05+1.25+2.99%-0.96%19726.08-59.24-0.3%+1.69%+3.29%-2.65%
'24/03/0841.8-1.55-3.58%-4.5%19785.32+91.8+0.47%+2.17%-4.05%-6.67%
'24/03/0743.35+0.25+0.58%-3.94%19693.52+194.07+1%+3.19%-0.42%-7.13%
'24/03/0643.1+0.2+0.47%-3.5%19499.45+112.53+0.58%+3.78%-0.11%-7.28%
交易
日期		(3567) 逸昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0542.9+1.1+2.63%-0.96%19386.92+81.61+0.42%+4.22%+2.21%-5.18%
'24/03/0441.8+0.1+0.24%-0.72%19305.31+369.38+1.95%+6.26%-1.71%-6.98%
'24/03/0141.7-0.25-0.6%-1.31%18935.93-30.84-0.16%+6.08%-0.44%-7.39%
'24/02/2941.9500%-1.31%18966.77+112.36+0.6%+6.72%-0.6%-8.03%
'24/02/2741.95+0.15+0.36%-0.96%18854.41-93.64-0.49%+6.19%+0.85%-7.14%
'24/02/2641.8+0.7+1.7%+0.73%18948.05+58.86+0.31%+6.52%+1.39%-5.79%
'24/02/2341.1-0.4-0.96%-0.24%18889.19+36.41+0.19%+6.72%-1.15%-6.97%
'24/02/2241.5-0.25-0.6%-0.84%18852.78+176.47+0.94%+7.73%-1.54%-8.57%
'24/02/2141.75+0.65+1.58%+0.73%18676.31-76.85-0.41%+7.29%+1.99%-6.56%
'24/02/2041.1-0.05-0.12%+0.61%18753.16+117.36+0.63%+7.97%-0.75%-7.36%
'24/02/1941.15+0.2+0.49%+1.1%18635.8+28.55+0.15%+8.13%+0.34%-7.03%
'24/02/1640.95+0.35+0.86%+1.97%18607.25-37.32-0.2%+7.92%+1.06%-5.95%
'24/02/1540.6+0.6+1.5%+3.5%18644.57+548.5+3.03%+11.2%-1.53%-7.69%
'24/02/0540-0.65-1.6%+1.85%18096.07+36.14+0.2%+11.4%-1.8%-9.56%
'24/02/0240.65-0.55-1.33%+0.49%18059.93+91.82+0.51%+12%-1.84%-11.5%
'24/02/0141.2+0.35+0.86%+1.35%17968.11+78.55+0.44%+12.5%+0.42%-11.1%
'24/01/3140.85+0.15+0.37%+1.72%17889.56-145.07-0.8%+11.6%+1.17%-9.85%
'24/01/3040.7-0.2-0.49%+1.22%18034.63-85-0.47%+11%-0.02%-9.82%
交易
日期		(3567) 逸昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2940.9+0.3+0.74%+1.97%18119.63+124.6+0.69%+11.8%+0.05%-9.84%
'24/01/2640.6-0.2-0.49%+1.47%17995.03-7.59-0.04%+11.8%-0.45%-10.3%
'24/01/2540.8-0.75-1.81%-0.36%18002.62+126.79+0.71%+12.6%-2.52%-12.9%
'24/01/2441.55-0.1-0.24%-0.6%17875.83+1.24+0.01%+12.6%-0.25%-13.2%
'24/01/2341.65+0.2+0.48%-0.12%17874.59+59.49+0.33%+12.9%+0.15%-13.1%
'24/01/2241.45+0.85+2.09%+1.97%17815.1+133.58+0.76%+13.8%+1.33%-11.8%
'24/01/1940.6+0.6+1.5%+3.5%17681.52+453.73+2.63%+16.8%-1.13%-13.3%
'24/01/1840-0.2-0.5%+2.99%17227.79+66+0.38%+17.2%-0.88%-14.3%
'24/01/1740.2-0.65-1.59%+1.35%17161.79-185.08-1.07%+16%-0.52%-14.6%
'24/01/1640.85-0.15-0.37%+0.98%17346.87-199.95-1.14%+14.7%+0.77%-13.7%
'24/01/1541+0.5+1.23%+2.22%17546.82+33.99+0.19%+14.9%+1.04%-12.7%
'24/01/1240.5-0.35-0.86%+1.35%17512.83-32.49-0.19%+14.7%-0.67%-13.3%
'24/01/1140.85+0.5+1.24%+2.6%17545.32+79.69+0.46%+15.2%+0.78%-12.6%
'24/01/1040.35-0.7-1.71%+0.85%17465.63-69.86-0.4%+14.7%-1.31%-13.9%
'24/01/0941.05-1.15-2.73%-1.9%17535.49-37.17-0.21%+14.5%-2.52%-16.4%
'24/01/0842.2+0.25+0.6%-1.31%17572.66+53.52+0.31%+14.8%+0.29%-16.2%
'24/01/0541.9500%-1.31%17519.14-30.51-0.17%+14.6%+0.17%-16%
'24/01/0441.9500%-1.31%17549.65-9.66-0.06%+14.6%+0.06%-15.9%
交易
日期		(3567) 逸昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0341.95-0.35-0.83%-2.13%17559.31-294.45-1.65%+12.7%+0.82%-14.8%
'24/01/0242.3+0.35+0.83%-1.31%17853.76-77.05-0.43%+12.2%+1.26%-13.5%
'23/12/2941.95-0.3-0.71%-2.01%17930.81+20.44+0.11%+12.3%-0.82%-14.4%
'23/12/2842.25-0.3-0.71%-2.7%17910.37+18.87+0.11%+12.5%-0.82%-15.2%
'23/12/2742.55+0.85+2.04%-0.72%17891.5+139.77+0.79%+13.3%+1.25%-14.1%
'23/12/2641.7+0.2+0.48%-0.24%17751.73+146.89+0.83%+14.3%-0.35%-14.5%
'23/12/2541.5-0.3-0.72%-0.96%17604.84+8.21+0.05%+14.3%-0.77%-15.3%
'23/12/2241.8-0.45-1.07%-2.01%17596.63+52.89+0.3%+14.7%-1.37%-16.7%
'23/12/2142.25-0.85-1.97%-3.94%17543.74-91.46-0.52%+14.1%-1.45%-18%
'23/12/2043.1-0.05-0.12%-4.06%17635.2+58.65+0.33%+14.5%-0.45%-18.5%
'23/12/1943.15+0.15+0.35%-3.72%17576.55-75.48-0.43%+14%+0.78%-17.7%
'23/12/1843+0.05+0.12%-3.61%17652.03-21.84-0.12%+13.8%+0.24%-17.5%
'23/12/1542.95+0.2+0.47%-3.16%17673.87+20.76+0.12%+14%+0.35%-17.1%
'23/12/1442.75-0.1-0.23%-3.38%17653.11+184.18+1.05%+15.2%-1.28%-18.6%
'23/12/1342.85+0.75+1.78%-1.66%17468.93+18.3+0.1%+15.3%+1.68%-17%
'23/12/1242.1-0.3-0.71%-2.36%17450.63+32.29+0.19%+15.5%-0.9%-17.9%
'23/12/1142.4-1.85-4.18%-6.44%17418.34+34.35+0.2%+15.7%-4.38%-22.2%
'23/12/0844.25+0.2+0.45%-6.02%17383.99+105.25+0.61%+16.4%-0.16%-22.5%
交易
日期		(3567) 逸昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0744.05-0.95-2.11%-8%17278.74-81.98-0.47%+15.9%-1.64%-23.9%
'23/12/0645+0.7+1.58%-6.55%17360.72+32.71+0.19%+16.1%+1.39%-22.7%
'23/12/0544.3+0.3+0.68%-5.91%17328.01-93.47-0.54%+15.5%+1.22%-21.4%
'23/12/0444-0.35-0.79%-6.65%17421.48-16.87-0.1%+15.4%-0.69%-22%
'23/12/0144.35+0.55+1.26%-5.48%17438.35+4.5+0.03%+15.4%+1.23%-20.9%
'23/11/3043.8+1.45+3.42%-2.24%17433.85+63.29+0.36%+15.8%+3.06%-18.1%
'23/11/2942.35+0.65+1.56%-0.72%17370.56+29.31+0.17%+16%+1.39%-16.7%
'23/11/2841.7+0.8+1.96%+1.22%17341.25+203.83+1.19%+17.4%+0.77%-16.2%
'23/11/2740.9-0.95-2.27%-1.08%17137.42-150-0.87%+16.4%-1.4%-17.5%
'23/11/2441.85-0.15-0.36%-1.43%17287.42-7.13-0.04%+16.3%-0.32%-17.8%
'23/11/2342+0.2+0.48%-0.96%17294.55-15.71-0.09%+16.2%+0.57%-17.2%
'23/11/2241.8+0.5+1.21%+0.24%17310.26-106.44-0.61%+15.5%+1.82%-15.3%
'23/11/2141.3+0.05+0.12%+0.36%17416.7+206.23+1.2%+16.9%-1.08%-16.5%
'23/11/2041.25+0.35+0.86%+1.22%17210.47+1.52+0.01%+16.9%+0.85%-15.7%
'23/11/1740.900%+1.22%17208.95+37.77+0.22%+17.2%-0.22%-16%
'23/11/1640.9+0.3+0.74%+1.97%17171.18+42.4+0.25%+17.5%+0.49%-15.5%
'23/11/1540.6-0.3-0.73%+1.22%17128.78+213.07+1.26%+18.9%-1.99%-17.7%
'23/11/1440.9+0.95+2.38%+3.63%16915.71+76.42+0.45%+19.5%+1.93%-15.9%
交易
日期		(3567) 逸昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1339.95+0.1+0.25%+3.89%16839.29+156.62+0.94%+20.6%-0.69%-16.7%
'23/11/1039.85-1.15-2.8%+0.98%16682.67-62.98-0.38%+20.2%-2.42%-19.2%
'23/11/0941+1+2.5%+3.5%16745.65+4.82+0.03%+20.2%+2.47%-16.7%
'23/11/0840+0.1+0.25%+3.76%16740.83+55.88+0.33%+20.6%-0.08%-16.8%
'23/11/0739.9-1.1-2.68%+0.98%16684.95+35.59+0.21%+20.8%-2.89%-19.9%
'23/11/0641+2.3+5.94%+6.98%16649.36+141.71+0.86%+21.9%+5.08%-14.9%
'23/11/0338.7-0.2-0.51%+6.43%16507.65+110.7+0.68%+22.7%-1.19%-16.3%
'23/11/0238.9+1.35+3.6%+10.3%16396.95+358.39+2.23%+25.5%+1.37%-15.2%
'23/11/0137.55-0.15-0.4%+9.81%16038.56+37.29+0.23%+25.7%-0.63%-15.9%
'23/10/3137.7-1.35-3.46%+6.02%16001.27-148.41-0.92%+24.6%-2.54%-18.6%
'23/10/3039.05+0.85+2.23%+8.38%16149.68+15.07+0.09%+24.7%+2.14%-16.3%
'23/10/2738.2-0.45-1.16%+7.12%16134.61+60.87+0.38%+25.2%-1.54%-18.1%
'23/10/2638.65-0.75-1.9%+5.08%16073.74-285.15-1.74%+23%-0.16%-17.9%
'23/10/2539.4+0.2+0.51%+5.61%16358.89+49.13+0.3%+23.4%+0.21%-17.8%
'23/10/2439.2+0.7+1.82%+7.53%16309.76+58.4+0.36%+23.8%+1.46%-16.3%
'23/10/2338.5+0.45+1.18%+8.8%16251.36-189.36-1.15%+22.4%+2.33%-13.6%
'23/10/2038.05-0.75-1.93%+6.7%16440.72-12.01-0.07%+22.3%-1.86%-15.6%
'23/10/1938.8+0.3+0.78%+7.53%16452.73+11.82+0.07%+22.4%+0.71%-14.8%
交易
日期		(3567) 逸昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1838.5-0.1-0.26%+7.25%16440.91-201.64-1.21%+20.9%+0.95%-13.6%
'23/10/1738.6-0.65-1.66%+5.48%16642.55-9.69-0.06%+20.8%-1.6%-15.3%
'23/10/1639.25-1.35-3.33%+1.97%16652.24-130.33-0.78%+19.9%-2.55%-17.9%
'23/10/1340.6-0.4-0.98%+0.98%16782.57-43.34-0.26%+19.6%-0.72%-18.6%
'23/10/1241+0.25+0.61%+1.6%16825.91+153.88+0.92%+20.7%-0.31%-19.1%
'23/10/1140.75-4.5-9.94%-8.51%16672.03+151.46+0.92%+21.8%-10.9%-30.3%
'23/10/0645.25+0.15+0.33%-8.2%16520.57+67.05+0.41%+22.3%-0.08%-30.5%
'23/10/0545.1+0.85+1.92%-6.44%16453.52+180.14+1.11%+23.6%+0.81%-30.1%
'23/10/0444.25+0.6+1.37%-5.15%16273.38-180.96-1.1%+22.3%+2.47%-27.4%
'23/10/0343.65+0.65+1.51%-3.72%16454.34-102.97-0.62%+21.5%+2.13%-25.2%
'23/10/0243+1.05+2.5%-1.31%16557.31+203.57+1.24%+23%+1.26%-24.3%
'23/09/2841.95+0.2+0.48%-0.84%16353.74+43.38+0.27%+23.4%+0.21%-24.2%
'23/09/2741.75-0.65-1.53%-2.36%16310.36+34.29+0.21%+23.6%-1.74%-26%
'23/09/2642.4-0.45-1.05%-3.38%16276.07-176.16-1.07%+22.3%+0.02%-25.7%
'23/09/2542.85+0.85+2.02%-1.43%16452.23+107.75+0.66%+23.1%+1.36%-24.5%
'23/09/2242-0.3-0.71%-2.13%16344.48+27.81+0.17%+23.3%-0.88%-25.4%
'23/09/2142.3-1-2.31%-4.39%16316.67-218.08-1.32%+21.7%-0.99%-26.1%
'23/09/2043.3-0.8-1.81%-6.12%16534.75-101.57-0.61%+20.9%-1.2%-27.1%
交易
日期		(3567) 逸昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1944.100%-6.12%16636.32-61.92-0.37%+20.5%+0.37%-26.6%
'23/09/1844.1-0.3-0.68%-6.76%16698.24-222.68-1.32%+18.9%+0.64%-25.7%
'23/09/1544.4-1.15-2.52%-9.11%16920.92+113.36+0.67%+19.7%-3.19%-28.8%
'23/09/1445.55-0.55-1.19%-10.2%16807.56+226.05+1.36%+21.3%-2.55%-31.5%
'23/09/1346.1+1+2.22%-8.2%16581.51+8.8+0.05%+21.4%+2.17%-29.6%
'23/09/1245.1+0.1+0.22%-8%16572.71+139.76+0.85%+22.4%-0.63%-30.4%
'23/09/1145+1.55+3.57%-4.72%16432.95-143.07-0.86%+21.4%+4.43%-26.1%
'23/09/0843.45-1.85-4.08%-8.61%16576.02-43.12-0.26%+21.1%-3.82%-29.7%
'23/09/0745.3+0.45+1%-7.69%16619.14-119.02-0.71%+20.2%+1.71%-27.9%
'23/09/0644.85-3.9-8%-15.1%16738.16-53.45-0.32%+19.8%-7.68%-34.9%
'23/09/0548.75+4.4+9.92%-6.65%16791.61+1.92+0.01%+19.8%+9.91%-26.5%
'23/09/0444.35+4+9.91%+2.6%16789.69+144.75+0.87%+20.9%+9.04%-18.3%
'23/09/0140.35+0.05+0.12%+2.73%16644.94+10.43+0.06%+21%+0.06%-18.2%
'23/08/3140.3+0.5+1.26%+4.02%16634.51-85.31-0.51%+20.3%+1.77%-16.3%
'23/08/3039.8+0.2+0.51%+4.55%16719.82+96.17+0.58%+21%-0.07%-16.5%
'23/08/2939.6+0.4+1.02%+5.61%16623.65+114.39+0.69%+21.9%+0.33%-16.3%
'23/08/2839.2-4.35-9.99%-4.94%16509.26+27.68+0.17%+22.1%-10.2%-27%
'23/08/2543.55+0.45+1.04%-3.94%16481.58-289.29-1.72%+20%+2.76%-23.9%
交易
日期		(3567) 逸昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2443.1+0.35+0.82%-3.16%16770.87+193.97+1.17%+21.4%-0.35%-24.5%
'23/08/2342.75-0.95-2.17%-5.26%16576.9+139.29+0.85%+22.4%-3.02%-27.7%
'23/08/2243.7+3.95+9.94%+4.15%16437.61+56.12+0.34%+22.8%+9.6%-18.7%
'23/08/2139.75+0.6+1.53%+5.75%16381.49+0.180%+22.8%+1.53%-17.1%
'23/08/1839.15-2.65-6.34%-0.96%16381.31-135.35-0.82%+21.8%-5.52%-22.8%
'23/08/1741.8-0.7-1.65%-2.59%16516.66+69.88+0.42%+22.3%-2.07%-24.9%
'23/08/1642.5+1.1+2.66%0%16446.78-8.02-0.05%+22.3%+2.71%-22.3%
'23/08/1541.4+0.85+2.1%+2.1%16454.8+61.14+0.37%+22.7%+1.73%-20.6%
'23/08/1440.55+3.4+9.15%+11.4%16393.66-207.59-1.25%+21.2%+10.4%-9.76%
'23/08/1137.15+3.35+9.91%+22.5%16601.25-33.45-0.2%+21%+10.1%+1.53%
'23/08/1033.8+0.4+1.2%+24%16634.7-236.24-1.4%+19.3%+2.6%+4.69%
'23/08/0933.4-0.3-0.89%+22.8%16870.94-6.13-0.04%+19.2%-0.85%+3.63%
'23/08/0833.7-0.7-2.03%+20.3%16877.07-118.93-0.7%+18.4%-1.33%+1.97%
'23/08/0734.4+0.5+1.47%+22.1%16996+152.32+0.9%+19.5%+0.57%+2.67%
'23/08/0433.9+0.45+1.35%+23.8%16843.68-50.05-0.3%+19.1%+1.65%+4.67%
'23/08/0233.45-0.35-1.04%+22.5%16893.73-319.14-1.85%+16.9%+0.81%+5.59%
'23/08/0133.8+0.2+0.6%+23.2%17212.87+67.44+0.39%+17.4%+0.21%+5.86%
'23/07/3133.6-0.15-0.44%+22.7%17145.43-147.5-0.85%+16.4%+0.41%+6.32%
交易
日期		(3567) 逸昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2833.75+0.45+1.35%+24.3%17292.93+51.11+0.3%+16.7%+1.05%+7.63%
'23/07/2733.3-0.5-1.48%+22.5%17241.82+79.27+0.46%+17.2%-1.94%+5.25%
'23/07/2633.8-0.9-2.59%+19.3%17162.55-36.34-0.21%+17%-2.38%+2.32%
'23/07/2534.7+0.9+2.66%+22.5%17198.89+165.28+0.97%+18.1%+1.69%+4.36%
'23/07/2433.8+0.5+1.5%+24.3%17033.61+2.91+0.02%+18.1%+1.48%+6.18%
'23/07/2133.3-0.1-0.3%+24%17030.7-134.19-0.78%+17.2%+0.48%+6.73%
'23/07/2033.4+2.55+8.27%+34.2%17164.89+48.45+0.28%+17.6%+7.99%+16.6%
'23/07/1930.85-0.45-1.44%+32.3%17116.44-111.47-0.65%+16.8%-0.79%+15.5%
'23/07/1831.3-0.2-0.63%+31.4%17227.91-106.38-0.61%+16.1%-0.02%+15.4%
'23/07/1731.5+0.9+2.94%+35.3%17334.29+50.58+0.29%+16.4%+2.65%+18.9%
'23/07/1430.6+0.25+0.82%+36.4%17283.71+222.31+1.3%+17.9%-0.48%+18.5%
'23/07/1330.35+0.25+0.83%+37.5%17061.4+99.37+0.59%+18.6%+0.24%+18.9%
'23/07/1230.1-0.15-0.5%+36.9%16962.03+63.12+0.37%+19.1%-0.87%+17.8%
'23/07/1130.25+0.6+2.02%+39.6%16898.91+246.11+1.48%+20.8%+0.54%+18.8%
'23/07/1031.75-0.35-1.09%+35.5%16652.8-11.41-0.07%+20.7%-1.02%+14.8%
'23/07/0732.1-0.25-0.77%+34.5%16664.21-97.96-0.58%+20%-0.19%+14.4%
'23/07/0632.3500%+34.5%16762.17-294.26-1.73%+18%+1.73%+16.5%
'23/07/0532.35+0.15+0.47%+35.1%17056.43-84.34-0.49%+17.4%+0.96%+17.7%
交易
日期		(3567) 逸昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0432.2-0.05-0.16%+34.9%17140.77+56.57+0.33%+17.8%-0.49%+17.1%
'23/07/0332.25+0.35+1.1%+36.4%17084.2+168.66+1%+18.9%+0.1%+17.4%
'23/06/3031.9+0.15+0.47%+37%16915.54-26.76-0.16%+18.8%+0.63%+18.2%
'23/06/2931.75+0.05+0.16%+37.2%16942.3+6.67+0.04%+18.8%+0.12%+18.4%
'23/06/2831.7+0.05+0.16%+37.4%16935.63+47.73+0.28%+19.1%-0.12%+18.3%
'23/06/2731.6500%+37.4%16887.9-171.34-1%+17.9%+1%+19.5%
'23/06/2631.65-0.05-0.16%+37.2%17059.24-143.16-0.83%+17%+0.67%+20.3%
'23/06/2131.700%+37.2%17202.4+17.49+0.1%+17.1%-0.1%+20.1%
'23/06/2031.7+0.05+0.16%+37.4%17184.91-89.65-0.52%+16.5%+0.68%+21%
'23/06/1931.6500%+37.4%17274.56-14.35-0.08%+16.4%+0.08%+21.1%
'23/06/1631.65-0.15-0.47%+36.8%17288.91-46.07-0.27%+16.1%-0.2%+20.7%
'23/06/1531.8+0.05+0.16%+37%17334.98+96.84+0.56%+16.7%-0.4%+20.3%
'23/06/1431.75-0.35-1.09%+35.5%17238.14+21.54+0.13%+16.9%-1.22%+18.6%
'23/06/1332.1+0.35+1.1%+37%17216.6+261.23+1.54%+18.7%-0.44%+18.3%
'23/06/1231.75+0.95+3.08%+41.2%16955.37+68.97+0.41%+19.2%+2.67%+22.1%
'23/06/0930.8+0.05+0.16%+41.5%16886.4+152.71+0.91%+20.2%-0.75%+21.2%
'23/06/0830.75-0.15-0.49%+40.8%16733.69-188.79-1.12%+18.9%+0.63%+21.9%
'23/06/0730.9+0.05+0.16%+41%16922.48+160.82+0.96%+20%-0.8%+21%
交易
日期		(3567) 逸昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0630.85-0.5-1.59%+38.8%16761.66+47.23+0.28%+20.4%-1.87%+18.4%
'23/06/0531.35-0.2-0.63%+37.9%16714.43+7.52+0.05%+20.4%-0.68%+17.4%
'23/06/0231.55+0.25+0.8%+39%16706.91+194.26+1.18%+21.8%-0.38%+17.1%
'23/06/0131.300%+39%16512.65-66.31-0.4%+21.4%+0.4%+17.6%
'23/05/3131.3+0.1+0.32%+39.4%16578.96-43.78-0.26%+21%+0.58%+18.4%
'23/05/3031.2+0.3+0.97%+40.8%16622.74-13.56-0.08%+20.9%+1.05%+19.8%
'23/05/2930.9+0.15+0.49%+41.5%16636.3+131.25+0.8%+21.9%-0.31%+19.6%
'23/05/2630.75+0.6+1.99%+44.3%16505.05+213.05+1.31%+23.5%+0.68%+20.8%
'23/05/2530.15+0.1+0.33%+44.8%16292+132.68+0.82%+24.5%-0.49%+20.2%
'23/05/2430.0500%+44.8%16159.32-28.71-0.18%+24.3%+0.18%+20.5%
'23/05/2330.05-0.05-0.17%+44.5%16188.03+7.14+0.04%+24.3%-0.21%+20.2%
'23/05/2230.1+0.05+0.17%+44.8%16180.89+5.97+0.04%+24.4%+0.13%+20.4%
'23/05/1930.0500%+44.8%16174.92+73.04+0.45%+25%-0.45%+19.8%
'23/05/1830.05+0.05+0.17%+45%16101.88+176.59+1.11%+26.3%-0.94%+18.7%
'23/05/1730+0.1+0.33%+45.5%15925.29+251.39+1.6%+28.4%-1.27%+17.1%
'23/05/1629.9+0.2+0.67%+46.5%15673.9+198.85+1.28%+30%-0.61%+16.4%
'23/05/1529.700%+46.5%15475.05-27.31-0.18%+29.8%+0.18%+16.7%
'23/05/1229.7+0.15+0.51%+47.2%15502.36-12.28-0.08%+29.7%+0.59%+17.5%
交易
日期		(3567) 逸昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1129.55-0.45-1.5%+45%15514.64-127.12-0.81%+28.6%-0.69%+16.4%
'23/05/1030+0.15+0.5%+45.7%15641.76-85.94-0.55%+27.9%+1.05%+17.8%
'23/05/0929.85-0.05-0.17%+45.5%15727.7+28.13+0.18%+28.2%-0.35%+17.3%
'23/05/0829.900%+45.5%15699.57+73.5+0.47%+28.8%-0.47%+16.7%
'23/05/0529.9-0.05-0.17%+45.2%15626.07+17.04+0.11%+28.9%-0.28%+16.3%
'23/05/0429.95+0.05+0.17%+45.5%15609.03+55.62+0.36%+29.4%-0.19%+16.1%
'23/05/0329.9-0.15-0.5%+44.8%15553.41-83.07-0.53%+28.7%+0.03%+16.1%
'23/05/0230.0500%+44.8%15636.48+57.3+0.37%+29.1%-0.37%+15.6%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。