≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3564 其陽權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
54.2 55.1 -0.9 -1.63% 4.9% 56 56.9 54.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3942,174萬 406 1張/筆 55.23元 2.55 120.4 -1.46
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4842,684萬 499 1張/筆 55.47元 +0.4 (+0.73%)

連漲連跌: 連3漲→跌  ( -0.9元 / -1.63%)        
財報評分: 最新38分 / 平均38分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   3564 其陽 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3564) 其陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2654.2-0.9-1.63%-1.63%20120.51+263.09+1.32%+1.32%-2.95%-2.96%
'24/04/2555.1+0.4+0.73%-0.91%19857.42-274.32-1.36%-0.06%+2.09%-0.86%
'24/04/2454.7+2.1+3.99%+3.04%20131.74+532.46+2.72%+2.66%+1.27%+0.38%
'24/04/2352.6+1.1+2.14%+5.24%19599.28+188.06+0.97%+3.65%+1.17%+1.59%
'24/04/2251.5-2-3.74%+1.31%19411.22-115.9-0.59%+3.04%-3.15%-1.73%
'24/04/1953.5-2.2-3.95%-2.69%19527.12-774.08-3.81%-0.89%-0.14%-1.8%
'24/04/1855.7-0.6-1.07%-3.73%20301.2+87.87+0.43%-0.46%-1.5%-3.27%
'24/04/1756.3+1.4+2.55%-1.28%20213.33+311.37+1.56%+1.1%+0.99%-2.37%
'24/04/1654.9-4.2-7.11%-8.29%19901.96-547.81-2.68%-1.61%-4.43%-6.68%
'24/04/1559.1-1.1-1.83%-9.97%20449.77-286.8-1.38%-2.97%-0.45%-7%
'24/04/1260.2+0.1+0.17%-9.82%20736.57-16.65-0.08%-3.05%+0.25%-6.77%
'24/04/1160.1+0.1+0.17%-9.67%20753.22-10.31-0.05%-3.1%+0.22%-6.57%
'24/04/1060-1.6-2.6%-12%20763.53-32.67-0.16%-3.25%-2.44%-8.76%
'24/04/0961.6-2-3.14%-14.8%20796.2+378.5+1.85%-1.46%-4.99%-13.3%
'24/04/0863.6+3+4.95%-10.6%20417.7+80.1+0.39%-1.07%+4.56%-9.49%
'24/04/0360.6+0.8+1.34%-9.36%20337.6-128.97-0.63%-1.69%+1.97%-7.67%
'24/04/0259.8-0.9-1.48%-10.7%20466.57+244.24+1.21%-0.5%-2.69%-10.2%
'24/04/0160.7-0.6-0.98%-11.6%20222.33-72.12-0.36%-0.86%-0.62%-10.7%
交易
日期		(3564) 其陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2961.300%-11.6%20294.45+147.9+0.73%-0.13%-0.73%-11.5%
'24/03/2861.3+2.5+4.25%-7.82%20146.55-53.57-0.27%-0.39%+4.52%-7.43%
'24/03/2758.8+0.8+1.38%-6.55%20200.12+73.63+0.37%-0.03%+1.01%-6.52%
'24/03/2658-4.8-7.64%-13.7%20126.49-65.76-0.33%-0.36%-7.31%-13.3%
'24/03/2562.8-2.7-4.12%-17.3%20192.25-36.18-0.18%-0.53%-3.94%-16.7%
'24/03/2265.5-3-4.38%-20.9%20228.43+29.34+0.15%-0.39%-4.53%-20.5%
'24/03/2168.5+0.3+0.44%-20.5%20199.09+414.64+2.1%+1.7%-1.66%-22.2%
'24/03/2068.2-0.8-1.16%-21.4%19784.45-72.75-0.37%+1.33%-0.79%-22.8%
'24/03/1969-0.5-0.72%-22%19857.2-22.65-0.11%+1.21%-0.61%-23.2%
'24/03/1869.5+4.8+7.42%-16.2%19879.85+197.35+1%+2.23%+6.42%-18.5%
'24/03/1564.7+1.7+2.7%-14%19682.5-255.42-1.28%+0.92%+3.98%-14.9%
'24/03/1463-5-7.35%-20.3%19937.92+9.41+0.05%+0.96%-7.4%-21.3%
'24/03/1368-1.8-2.58%-22.3%19928.51+13.96+0.07%+1.03%-2.65%-23.4%
'24/03/1269.8+6.3+9.92%-14.6%19914.55+188.47+0.96%+2%+8.96%-16.6%
'24/03/1163.500%-14.6%19726.08-59.24-0.3%+1.69%+0.3%-16.3%
'24/03/0863.5-0.4-0.63%-15.2%19785.32+91.8+0.47%+2.17%-1.1%-17.3%
'24/03/0763.9+2.2+3.57%-12.2%19693.52+194.07+1%+3.19%+2.57%-15.3%
'24/03/0661.7+5.6+9.98%-3.39%19499.45+112.53+0.58%+3.78%+9.4%-7.17%
交易
日期		(3564) 其陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0556.1+5.1+10%+6.27%19386.92+81.61+0.42%+4.22%+9.58%+2.05%
'24/03/0451+1.45+2.93%+9.38%19305.31+369.38+1.95%+6.26%+0.98%+3.13%
'24/03/0149.55+0.55+1.12%+10.6%18935.93-30.84-0.16%+6.08%+1.28%+4.53%
'24/02/2949+0.65+1.34%+12.1%18966.77+112.36+0.6%+6.72%+0.74%+5.38%
'24/02/2748.35-1.85-3.69%+7.97%18854.41-93.64-0.49%+6.19%-3.2%+1.78%
'24/02/2650.2+1.65+3.4%+11.6%18948.05+58.86+0.31%+6.52%+3.09%+5.12%
'24/02/2348.55-0.25-0.51%+11.1%18889.19+36.41+0.19%+6.72%-0.7%+4.34%
'24/02/2248.8-1.05-2.11%+8.73%18852.78+176.47+0.94%+7.73%-3.05%+0.99%
'24/02/2149.85-0.25-0.5%+8.18%18676.31-76.85-0.41%+7.29%-0.09%+0.89%
'24/02/2050.1+0.55+1.11%+9.38%18753.16+117.36+0.63%+7.97%+0.48%+1.42%
'24/02/1949.55-0.15-0.3%+9.05%18635.8+28.55+0.15%+8.13%-0.45%+0.92%
'24/02/1649.7+0.7+1.43%+10.6%18607.25-37.32-0.2%+7.92%+1.63%+2.7%
'24/02/1549+1.3+2.73%+13.6%18644.57+548.5+3.03%+11.2%-0.3%+2.44%
'24/02/0547.7-1.75-3.54%+9.61%18096.07+36.14+0.2%+11.4%-3.74%-1.8%
'24/02/0249.45+1.35+2.81%+12.7%18059.93+91.82+0.51%+12%+2.3%+0.7%
'24/02/0148.1-0.3-0.62%+12%17968.11+78.55+0.44%+12.5%-1.06%-0.49%
'24/01/3148.4-0.05-0.1%+11.9%17889.56-145.07-0.8%+11.6%+0.7%+0.3%
'24/01/3048.45+0.7+1.47%+13.5%18034.63-85-0.47%+11%+1.94%+2.47%
交易
日期		(3564) 其陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2947.75+0.45+0.95%+14.6%18119.63+124.6+0.69%+11.8%+0.26%+2.78%
'24/01/2647.3-0.95-1.97%+12.3%17995.03-7.59-0.04%+11.8%-1.93%+0.57%
'24/01/2548.25-0.15-0.31%+12%18002.62+126.79+0.71%+12.6%-1.02%-0.57%
'24/01/2448.4+1.05+2.22%+14.5%17875.83+1.24+0.01%+12.6%+2.21%+1.9%
'24/01/2347.35-0.1-0.21%+14.2%17874.59+59.49+0.33%+12.9%-0.54%+1.28%
'24/01/2247.45+1.15+2.48%+17.1%17815.1+133.58+0.76%+13.8%+1.72%+3.27%
'24/01/1946.3+1.4+3.12%+20.7%17681.52+453.73+2.63%+16.8%+0.49%+3.92%
'24/01/1844.9-0.7-1.54%+18.9%17227.79+66+0.38%+17.2%-1.92%+1.62%
'24/01/1745.6-0.9-1.94%+16.6%17161.79-185.08-1.07%+16%-0.87%+0.57%
'24/01/1646.5-1.25-2.62%+13.5%17346.87-199.95-1.14%+14.7%-1.48%-1.16%
'24/01/1547.75+1.2+2.58%+16.4%17546.82+33.99+0.19%+14.9%+2.39%+1.54%
'24/01/1246.55-0.45-0.96%+15.3%17512.83-32.49-0.19%+14.7%-0.77%+0.64%
'24/01/1147+0.05+0.11%+15.4%17545.32+79.69+0.46%+15.2%-0.35%+0.24%
'24/01/1046.95-0.65-1.37%+13.9%17465.63-69.86-0.4%+14.7%-0.97%-0.88%
'24/01/0947.6-0.4-0.83%+12.9%17535.49-37.17-0.21%+14.5%-0.62%-1.58%
'24/01/084800%+12.9%17572.66+53.52+0.31%+14.8%-0.31%-1.93%
'24/01/0548-1-2.04%+10.6%17519.14-30.51-0.17%+14.6%-1.87%-4.04%
'24/01/0449-0.9-1.8%+8.62%17549.65-9.66-0.06%+14.6%-1.74%-5.97%
交易
日期		(3564) 其陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0349.9-1.3-2.54%+5.86%17559.31-294.45-1.65%+12.7%-0.89%-6.84%
'24/01/0251.2-0.6-1.16%+4.63%17853.76-77.05-0.43%+12.2%-0.73%-7.58%
'23/12/2951.8+1.8+3.6%+8.4%17930.81+20.44+0.11%+12.3%+3.49%-3.94%
'23/12/2850+0.6+1.21%+9.72%17910.37+18.87+0.11%+12.5%+1.1%-2.74%
'23/12/2749.4+0.45+0.92%+10.7%17891.5+139.77+0.79%+13.3%+0.13%-2.62%
'23/12/2648.95+0.25+0.51%+11.3%17751.73+146.89+0.83%+14.3%-0.32%-3%
'23/12/2548.7-0.15-0.31%+11%17604.84+8.21+0.05%+14.3%-0.36%-3.39%
'23/12/2248.85+0.15+0.31%+11.3%17596.63+52.89+0.3%+14.7%+0.01%-3.39%
'23/12/2148.7-0.85-1.72%+9.38%17543.74-91.46-0.52%+14.1%-1.2%-4.71%
'23/12/2049.55+0.7+1.43%+11%17635.2+58.65+0.33%+14.5%+1.1%-3.52%
'23/12/1948.85-0.65-1.31%+9.49%17576.55-75.48-0.43%+14%-0.88%-4.49%
'23/12/1849.5-0.9-1.79%+7.54%17652.03-21.84-0.12%+13.8%-1.67%-6.3%
'23/12/1550.4-2.5-4.73%+2.46%17673.87+20.76+0.12%+14%-4.85%-11.5%
'23/12/1452.9+3.7+7.52%+10.2%17653.11+184.18+1.05%+15.2%+6.47%-5.02%
'23/12/1349.2-0.5-1.01%+9.05%17468.93+18.3+0.1%+15.3%-1.11%-6.25%
'23/12/1249.7-0.05-0.1%+8.94%17450.63+32.29+0.19%+15.5%-0.29%-6.57%
'23/12/1149.75-0.45-0.9%+7.97%17418.34+34.35+0.2%+15.7%-1.1%-7.77%
'23/12/0850.2+0.1+0.2%+8.18%17383.99+105.25+0.61%+16.4%-0.41%-8.26%
交易
日期		(3564) 其陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0750.1-1.5-2.91%+5.04%17278.74-81.98-0.47%+15.9%-2.44%-10.9%
'23/12/0651.6-0.2-0.39%+4.63%17360.72+32.71+0.19%+16.1%-0.58%-11.5%
'23/12/0551.8+0.6+1.17%+5.86%17328.01-93.47-0.54%+15.5%+1.71%-9.63%
'23/12/0451.2-2.3-4.3%+1.31%17421.48-16.87-0.1%+15.4%-4.2%-14.1%
'23/12/0153.5+2.5+4.9%+6.27%17438.35+4.5+0.03%+15.4%+4.87%-9.14%
'23/11/3051+4.6+9.91%+16.8%17433.85+63.29+0.36%+15.8%+9.55%+0.98%
'23/11/2946.4+1.6+3.57%+21%17370.56+29.31+0.17%+16%+3.4%+4.96%
'23/11/2844.8+0.4+0.9%+22.1%17341.25+203.83+1.19%+17.4%-0.29%+4.67%
'23/11/2744.4-2.25-4.82%+16.2%17137.42-150-0.87%+16.4%-3.95%-0.2%
'23/11/2446.65-1.25-2.61%+13.2%17287.42-7.13-0.04%+16.3%-2.57%-3.19%
'23/11/2347.9+3.5+7.88%+22.1%17294.55-15.71-0.09%+16.2%+7.97%+5.84%
'23/11/2244.4-0.8-1.77%+19.9%17310.26-106.44-0.61%+15.5%-1.16%+4.39%
'23/11/2145.2-0.55-1.2%+18.5%17416.7+206.23+1.2%+16.9%-2.4%+1.56%
'23/11/2045.75+4.15+9.98%+30.3%17210.47+1.52+0.01%+16.9%+9.97%+13.4%
'23/11/1741.6+3.75+9.91%+43.2%17208.95+37.77+0.22%+17.2%+9.69%+26%
'23/11/1637.85+0.65+1.75%+45.7%17171.18+42.4+0.25%+17.5%+1.5%+28.2%
'23/11/1537.2-0.3-0.8%+44.5%17128.78+213.07+1.26%+18.9%-2.06%+25.6%
'23/11/1437.5-0.4-1.06%+43%16915.71+76.42+0.45%+19.5%-1.51%+23.5%
交易
日期		(3564) 其陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1337.9-0.65-1.69%+40.6%16839.29+156.62+0.94%+20.6%-2.63%+20%
'23/11/1038.55+0.65+1.72%+43%16682.67-62.98-0.38%+20.2%+2.1%+22.9%
'23/11/0937.9-0.25-0.66%+42.1%16745.65+4.82+0.03%+20.2%-0.69%+21.9%
'23/11/0838.15-0.05-0.13%+41.9%16740.83+55.88+0.33%+20.6%-0.46%+21.3%
'23/11/0738.2-0.6-1.55%+39.7%16684.95+35.59+0.21%+20.8%-1.76%+18.8%
'23/11/0638.8+1.3+3.47%+44.5%16649.36+141.71+0.86%+21.9%+2.61%+22.6%
'23/11/0337.5-0.05-0.13%+44.3%16507.65+110.7+0.68%+22.7%-0.81%+21.6%
'23/11/0237.55+1.15+3.16%+48.9%16396.95+358.39+2.23%+25.5%+0.93%+23.5%
'23/11/0136.4-0.6-1.62%+46.5%16038.56+37.29+0.23%+25.7%-1.85%+20.7%
'23/10/3137-1.2-3.14%+41.9%16001.27-148.41-0.92%+24.6%-2.22%+17.3%
'23/10/3038.2-0.3-0.78%+40.8%16149.68+15.07+0.09%+24.7%-0.87%+16.1%
'23/10/2738.5-0.05-0.13%+40.6%16134.61+60.87+0.38%+25.2%-0.51%+15.4%
'23/10/2638.55-1.2-3.02%+36.4%16073.74-285.15-1.74%+23%-1.28%+13.4%
'23/10/2539.75+0.25+0.63%+37.2%16358.89+49.13+0.3%+23.4%+0.33%+13.9%
'23/10/2439.5+1.35+3.54%+42.1%16309.76+58.4+0.36%+23.8%+3.18%+18.3%
'23/10/2338.15-0.55-1.42%+40.1%16251.36-189.36-1.15%+22.4%-0.27%+17.7%
'23/10/2038.7-0.1-0.26%+39.7%16440.72-12.01-0.07%+22.3%-0.19%+17.4%
'23/10/1938.8-0.8-2.02%+36.9%16452.73+11.82+0.07%+22.4%-2.09%+14.5%
交易
日期		(3564) 其陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1839.6-1.9-4.58%+30.6%16440.91-201.64-1.21%+20.9%-3.37%+9.7%
'23/10/1741.5-1.2-2.81%+26.9%16642.55-9.69-0.06%+20.8%-2.75%+6.1%
'23/10/1642.7+0.4+0.95%+28.1%16652.24-130.33-0.78%+19.9%+1.73%+8.24%
'23/10/1342.3-1.2-2.76%+24.6%16782.57-43.34-0.26%+19.6%-2.5%+5.02%
'23/10/1243.5+1.5+3.57%+29%16825.91+153.88+0.92%+20.7%+2.65%+8.36%
'23/10/1142-1.8-4.11%+23.7%16672.03+151.46+0.92%+21.8%-5.03%+1.95%
'23/10/0643.8+0.8+1.86%+26%16520.57+67.05+0.41%+22.3%+1.45%+3.76%
'23/10/0543+0.95+2.26%+28.9%16453.52+180.14+1.11%+23.6%+1.15%+5.25%
'23/10/0442.05-1-2.32%+25.9%16273.38-180.96-1.1%+22.3%-1.22%+3.62%
'23/10/0343.05-1.35-3.04%+22.1%16454.34-102.97-0.62%+21.5%-2.42%+0.55%
'23/10/0244.4+0.4+0.91%+23.2%16557.31+203.57+1.24%+23%-0.33%+0.15%
'23/09/2844+1.7+4.02%+28.1%16353.74+43.38+0.27%+23.4%+3.75%+4.77%
'23/09/2742.3-0.45-1.05%+26.8%16310.36+34.29+0.21%+23.6%-1.26%+3.16%
'23/09/2642.75-0.25-0.58%+26%16276.07-176.16-1.07%+22.3%+0.49%+3.75%
'23/09/2543+0.4+0.94%+27.2%16452.23+107.75+0.66%+23.1%+0.28%+4.13%
'23/09/2242.6+0.3+0.71%+28.1%16344.48+27.81+0.17%+23.3%+0.54%+4.82%
'23/09/2142.3+0.55+1.32%+29.8%16316.67-218.08-1.32%+21.7%+2.64%+8.13%
'23/09/2041.75-0.25-0.6%+29%16534.75-101.57-0.61%+20.9%+0.01%+8.1%
交易
日期		(3564) 其陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1942+0.75+1.82%+31.4%16636.32-61.92-0.37%+20.5%+2.19%+10.9%
'23/09/1841.25-0.35-0.84%+30.3%16698.24-222.68-1.32%+18.9%+0.48%+11.4%
'23/09/1541.6-0.5-1.19%+28.7%16920.92+113.36+0.67%+19.7%-1.86%+9.03%
'23/09/1442.1+1.35+3.31%+33%16807.56+226.05+1.36%+21.3%+1.95%+11.7%
'23/09/1340.75-0.75-1.81%+30.6%16581.51+8.8+0.05%+21.4%-1.86%+9.19%
'23/09/1241.5+0.75+1.84%+33%16572.71+139.76+0.85%+22.4%+0.99%+10.6%
'23/09/1140.75-2.4-5.56%+25.6%16432.95-143.07-0.86%+21.4%-4.7%+4.23%
'23/09/0843.15-1.2-2.71%+22.2%16576.02-43.12-0.26%+21.1%-2.45%+1.14%
'23/09/0744.35-0.85-1.88%+19.9%16619.14-119.02-0.71%+20.2%-1.17%-0.3%
'23/09/0645.2-0.75-1.63%+18%16738.16-53.45-0.32%+19.8%-1.31%-1.87%
'23/09/0545.95+2.25+5.15%+24%16791.61+1.92+0.01%+19.8%+5.14%+4.19%
'23/09/0443.7-0.35-0.79%+23%16789.69+144.75+0.87%+20.9%-1.66%+2.16%
'23/09/0144.05-0.8-1.78%+20.8%16644.94+10.43+0.06%+21%-1.84%-0.11%
'23/08/3144.85-0.15-0.33%+20.4%16634.51-85.31-0.51%+20.3%+0.18%+0.11%
'23/08/3045+0.7+1.58%+22.3%16719.82+96.17+0.58%+21%+1%+1.31%
'23/08/2944.3-0.3-0.67%+21.5%16623.65+114.39+0.69%+21.9%-1.36%-0.35%
'23/08/2844.6-2-4.29%+16.3%16509.26+27.68+0.17%+22.1%-4.46%-5.77%
'23/08/2546.6-1.3-2.71%+13.2%16481.58-289.29-1.72%+20%-0.99%-6.82%
交易
日期		(3564) 其陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2447.9-0.8-1.64%+11.3%16770.87+193.97+1.17%+21.4%-2.81%-10.1%
'23/08/2348.7-1.2-2.4%+8.62%16576.9+139.29+0.85%+22.4%-3.25%-13.8%
'23/08/2249.9+4.5+9.91%+19.4%16437.61+56.12+0.34%+22.8%+9.57%-3.44%
'23/08/2145.4+4.1+9.93%+31.2%16381.49+0.180%+22.8%+9.93%+8.41%
'23/08/1841.3-1.9-4.4%+25.5%16381.31-135.35-0.82%+21.8%-3.58%+3.64%
'23/08/1743.2+0.7+1.65%+27.5%16516.66+69.88+0.42%+22.3%+1.23%+5.19%
'23/08/1642.5-0.2-0.47%+26.9%16446.78-8.02-0.05%+22.3%-0.42%+4.65%
'23/08/1542.7+1.5+3.64%+31.6%16454.8+61.14+0.37%+22.7%+3.27%+8.82%
'23/08/1441.2-1.3-3.06%+27.5%16393.66-207.59-1.25%+21.2%-1.81%+6.33%
'23/08/1142.5+0.45+1.07%+28.9%16601.25-33.45-0.2%+21%+1.27%+7.94%
'23/08/1042.05-2.5-5.61%+21.7%16634.7-236.24-1.4%+19.3%-4.21%+2.4%
'23/08/0944.55-1.95-4.19%+16.6%16870.94-6.13-0.04%+19.2%-4.15%-2.66%
'23/08/0846.5-3.45-6.91%+8.51%16877.07-118.93-0.7%+18.4%-6.21%-9.88%
'23/08/0749.95+1.35+2.78%+11.5%16996+152.32+0.9%+19.5%+1.88%-7.93%
'23/08/0448.6+0.1+0.21%+11.8%16843.68-50.05-0.3%+19.1%+0.51%-7.35%
'23/08/0248.5-4.9-9.18%+1.5%16893.73-319.14-1.85%+16.9%-7.33%-15.4%
'23/08/0153.4-3.3-5.82%-4.41%17212.87+67.44+0.39%+17.4%-6.21%-21.8%
'23/07/3156.7-4.5-7.35%-11.4%17145.43-147.5-0.85%+16.4%-6.5%-27.8%
交易
日期		(3564) 其陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2861.2-1.5-2.39%-13.6%17292.93+51.11+0.3%+16.7%-2.69%-30.3%
'23/07/2762.7+0.7+1.13%-12.6%17241.82+79.27+0.46%+17.2%+0.67%-29.8%
'23/07/2662-5-7.46%-19.1%17162.55-36.34-0.21%+17%-7.25%-36.1%
'23/07/2567-6.1-8.34%-25.9%17198.89+165.28+0.97%+18.1%-9.31%-44%
'23/07/2473.1+6.3+9.43%-18.9%17033.61+2.91+0.02%+18.1%+9.41%-37%
'23/07/2166.8+5.9+9.69%-11%17030.7-134.19-0.78%+17.2%+10.5%-28.2%
'23/07/2060.9+5.5+9.93%-2.17%17164.89+48.45+0.28%+17.6%+9.65%-19.7%
'23/07/1955.4+0.2+0.36%-1.81%17116.44-111.47-0.65%+16.8%+1.01%-18.6%
'23/07/1855.2-3.5-5.96%-7.67%17227.91-106.38-0.61%+16.1%-5.35%-23.7%
'23/07/1758.7-1-1.68%-9.21%17334.29+50.58+0.29%+16.4%-1.97%-25.6%
'23/07/1459.7+2.1+3.65%-5.9%17283.71+222.31+1.3%+17.9%+2.35%-23.8%
'23/07/1357.6+0.6+1.05%-4.91%17061.4+99.37+0.59%+18.6%+0.46%-23.5%
'23/07/1257-2-3.39%-8.14%16962.03+63.12+0.37%+19.1%-3.76%-27.2%
'23/07/1159+2+3.51%-4.91%16898.91+246.11+1.48%+20.8%+2.03%-25.7%
'23/07/1057-3.5-5.79%-10.4%16652.8-11.41-0.07%+20.7%-5.72%-31.2%
'23/07/0760.5-4.2-6.49%-16.2%16664.21-97.96-0.58%+20%-5.91%-36.3%
'23/07/0664.7+3.5+5.72%-11.4%16762.17-294.26-1.73%+18%+7.45%-29.4%
'23/07/0561.2+4.4+7.75%-4.58%17056.43-84.34-0.49%+17.4%+8.24%-22%
交易
日期		(3564) 其陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0456.8+5.1+9.86%+4.84%17140.77+56.57+0.33%+17.8%+9.53%-12.9%
'23/07/0352.5+4.75+9.95%+15.2%17084.2+168.66+1%+18.9%+8.95%-3.76%
'23/06/3047.75+4.3+9.9%+26.6%16915.54-26.76-0.16%+18.8%+10.1%+7.82%
'23/06/2943.45+0.15+0.35%+27%16942.3+6.67+0.04%+18.8%+0.31%+8.21%
'23/06/2843.3-0.4-0.92%+25.9%16935.63+47.73+0.28%+19.1%-1.2%+6.72%
'23/06/2743.7-3.55-7.51%+16.4%16887.9-171.34-1%+17.9%-6.51%-1.54%
'23/06/2647.25-4.15-8.07%+7%17059.24-143.16-0.83%+17%-7.24%-9.96%
'23/06/2151.4+1.2+2.39%+9.56%17202.4+17.49+0.1%+17.1%+2.29%-7.52%
'23/06/2050.2+4.55+9.97%+20.5%17184.91-89.65-0.52%+16.5%+10.5%+4.01%
'23/06/1945.65+4.15+10%+32.5%17274.56-14.35-0.08%+16.4%+10.1%+16.2%
'23/06/1641.5-0.2-0.48%+31.9%17288.91-46.07-0.27%+16.1%-0.21%+15.8%
'23/06/1541.7-0.25-0.6%+31.1%17334.98+96.84+0.56%+16.7%-1.16%+14.4%
'23/06/1441.95+0.55+1.33%+32.9%17238.14+21.54+0.13%+16.9%+1.2%+16%
'23/06/1341.4+1.9+4.81%+39.2%17216.6+261.23+1.54%+18.7%+3.27%+20.6%
'23/06/1239.5-2.9-6.84%+29.7%16955.37+68.97+0.41%+19.2%-7.25%+10.6%
'23/06/0942.4+0.95+2.29%+32.7%16886.4+152.71+0.91%+20.2%+1.38%+12.5%
'23/06/0841.45-2.65-6.01%+24.7%16733.69-188.79-1.12%+18.9%-4.89%+5.82%
'23/06/0744.1+0.1+0.23%+25%16922.48+160.82+0.96%+20%-0.73%+4.96%
交易
日期		(3564) 其陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0644-3.35-7.07%+16.2%16761.66+47.23+0.28%+20.4%-7.35%-4.22%
'23/06/0547.35+4.3+9.99%+27.8%16714.43+7.52+0.05%+20.4%+9.94%+7.33%
'23/06/0243.05+3.9+9.96%+40.5%16706.91+194.26+1.18%+21.8%+8.78%+18.6%
'23/06/0139.15+0.15+0.38%+41%16512.65-66.31-0.4%+21.4%+0.78%+19.7%
'23/05/3139-1-2.5%+37.5%16578.96-43.78-0.26%+21%-2.24%+16.5%
'23/05/3040+0.4+1.01%+38.9%16622.74-13.56-0.08%+20.9%+1.09%+17.9%
'23/05/2939.6+3.6+10%+52.8%16636.3+131.25+0.8%+21.9%+9.2%+30.9%
'23/05/2636-1.35-3.61%+47.3%16505.05+213.05+1.31%+23.5%-4.92%+23.8%
'23/05/2537.35+2.1+5.96%+56%16292+132.68+0.82%+24.5%+5.14%+31.5%
'23/05/2435.25+0.75+2.17%+59.4%16159.32-28.71-0.18%+24.3%+2.35%+35.1%
'23/05/2334.5+0.35+1.02%+61.1%16188.03+7.14+0.04%+24.3%+0.98%+36.7%
'23/05/2234.15-0.2-0.58%+60.1%16180.89+5.97+0.04%+24.4%-0.62%+35.7%
'23/05/1934.35-0.1-0.29%+59.7%16174.92+73.04+0.45%+25%-0.74%+34.7%
'23/05/1834.45+0.75+2.23%+63.2%16101.88+176.59+1.11%+26.3%+1.12%+36.9%
'23/05/1733.700%+63.2%15925.29+251.39+1.6%+28.4%-1.6%+34.8%
'23/05/1633.7+0.95+2.9%+67.9%15673.9+198.85+1.28%+30%+1.62%+37.9%
'23/05/1532.75-0.75-2.24%+64.2%15475.05-27.31-0.18%+29.8%-2.06%+34.4%
'23/05/1233.5+0.5+1.52%+66.7%15502.36-12.28-0.08%+29.7%+1.6%+37%
交易
日期		(3564) 其陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1133-1.4-4.07%+59.9%15514.64-127.12-0.81%+28.6%-3.26%+31.3%
'23/05/1034.4-0.25-0.72%+58.7%15641.76-85.94-0.55%+27.9%-0.17%+30.8%
'23/05/0934.65-0.25-0.72%+57.6%15727.7+28.13+0.18%+28.2%-0.9%+29.4%
'23/05/0834.900%+57.6%15699.57+73.5+0.47%+28.8%-0.47%+28.8%
'23/05/0534.9-0.5-1.41%+55.4%15626.07+17.04+0.11%+28.9%-1.52%+26.5%
'23/05/0435.4-2.4-6.35%+45.5%15609.03+55.62+0.36%+29.4%-6.71%+16.1%
'23/05/0337.8+0.2+0.53%+46.3%15553.41-83.07-0.53%+28.7%+1.06%+17.6%
'23/05/0237.6+1.3+3.58%+51.5%15636.48+57.3+0.37%+29.1%+3.21%+22.4%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。