≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3558 神準權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
174.5 177 -2.5 -1.41% 1.98% 178 178 174.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1642,876萬 267 0.6張/筆 175.8元 1.85 10.34 -0.47
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1542,738萬 246 0.6張/筆 177.7元 0 (0%)

連漲連跌: 首日下跌  ( -2.5元 / -1.41%)        
財報評分: 最新43分 / 平均48分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   3558 神準 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3558) 神準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/26174.5-2.5-1.41%-1.41%20120.51+263.09+1.32%+1.32%-2.73%-2.74%
'24/04/2517700%-1.41%19857.42-274.32-1.36%-0.06%+1.36%-1.36%
'24/04/24177+2+1.14%-0.29%20131.74+532.46+2.72%+2.66%-1.58%-2.95%
'24/04/23175+3+1.74%+1.45%19599.28+188.06+0.97%+3.65%+0.77%-2.2%
'24/04/22172+2+1.18%+2.65%19411.22-115.9-0.59%+3.04%+1.77%-0.39%
'24/04/19170-8-4.49%-1.97%19527.12-774.08-3.81%-0.89%-0.68%-1.08%
'24/04/18178-2-1.11%-3.06%20301.2+87.87+0.43%-0.46%-1.54%-2.6%
'24/04/17180+0.5+0.28%-2.79%20213.33+311.37+1.56%+1.1%-1.28%-3.88%
'24/04/16179.5-4.5-2.45%-5.16%19901.96-547.81-2.68%-1.61%+0.23%-3.55%
'24/04/15184-5.5-2.9%-7.92%20449.77-286.8-1.38%-2.97%-1.52%-4.94%
'24/04/12189.5-6-3.07%-10.7%20736.57-16.65-0.08%-3.05%-2.99%-7.69%
'24/04/11195.5-0.5-0.26%-11%20753.22-10.31-0.05%-3.1%-0.21%-7.87%
'24/04/10196-0.5-0.25%-11.2%20763.53-32.67-0.16%-3.25%-0.09%-7.95%
'24/04/09196.5-7.5-3.68%-14.5%20796.2+378.5+1.85%-1.46%-5.53%-13%
'24/04/08204-8.5-4%-17.9%20417.7+80.1+0.39%-1.07%-4.39%-16.8%
'24/04/03212.5-1-0.47%-18.3%20337.6-128.97-0.63%-1.69%+0.16%-16.6%
'24/04/02213.5-2.5-1.16%-19.2%20466.57+244.24+1.21%-0.5%-2.37%-18.7%
'24/04/01216+1.5+0.7%-18.6%20222.33-72.12-0.36%-0.86%+1.06%-17.8%
交易
日期		(3558) 神準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/29214.5-0.5-0.23%-18.8%20294.45+147.9+0.73%-0.13%-0.96%-18.7%
'24/03/28215-5-2.27%-20.7%20146.55-53.57-0.27%-0.39%-2%-20.3%
'24/03/27220+4+1.85%-19.2%20200.12+73.63+0.37%-0.03%+1.48%-19.2%
'24/03/26216-5-2.26%-21%20126.49-65.76-0.33%-0.36%-1.93%-20.7%
'24/03/25221-2.5-1.12%-21.9%20192.25-36.18-0.18%-0.53%-0.94%-21.4%
'24/03/22223.5-4.5-1.97%-23.5%20228.43+29.34+0.15%-0.39%-2.12%-23.1%
'24/03/21228-2.5-1.08%-24.3%20199.09+414.64+2.1%+1.7%-3.18%-26%
'24/03/20230.5+5+2.22%-22.6%19784.45-72.75-0.37%+1.33%+2.59%-23.9%
'24/03/19225.5-1.5-0.66%-23.1%19857.2-22.65-0.11%+1.21%-0.55%-24.3%
'24/03/18227+4+1.79%-21.7%19879.85+197.35+1%+2.23%+0.79%-24%
'24/03/15223+1.5+0.68%-21.2%19682.5-255.42-1.28%+0.92%+1.96%-22.1%
'24/03/14221.5+1+0.45%-20.9%19937.92+9.41+0.05%+0.96%+0.4%-21.8%
'24/03/13220.5-2-0.9%-21.6%19928.51+13.96+0.07%+1.03%-0.97%-22.6%
'24/03/12222.5+4+1.83%-20.1%19914.55+188.47+0.96%+2%+0.87%-22.1%
'24/03/11218.5-4.5-2.02%-21.7%19726.08-59.24-0.3%+1.69%-1.72%-23.4%
'24/03/08223-6.5-2.83%-24%19785.32+91.8+0.47%+2.17%-3.3%-26.1%
'24/03/07229.5-2.5-1.08%-24.8%19693.52+194.07+1%+3.19%-2.08%-28%
'24/03/06232+1.5+0.65%-24.3%19499.45+112.53+0.58%+3.78%+0.07%-28.1%
交易
日期		(3558) 神準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/05230.5-0.5-0.22%-24.5%19386.92+81.61+0.42%+4.22%-0.64%-28.7%
'24/03/04231-1-0.43%-24.8%19305.31+369.38+1.95%+6.26%-2.38%-31%
'24/03/01232-4-1.69%-26.1%18935.93-30.84-0.16%+6.08%-1.53%-32.1%
'24/02/29236-4.5-1.87%-27.4%18966.77+112.36+0.6%+6.72%-2.47%-34.2%
'24/02/27240.5-5.5-2.24%-29.1%18854.41-93.64-0.49%+6.19%-1.75%-35.3%
'24/02/26246+2+0.82%-28.5%18948.05+58.86+0.31%+6.52%+0.51%-35%
'24/02/23244+6.5+2.74%-26.5%18889.19+36.41+0.19%+6.72%+2.55%-33.3%
'24/02/22237.5-0.5-0.21%-26.7%18852.78+176.47+0.94%+7.73%-1.15%-34.4%
'24/02/21238-1-0.42%-27%18676.31-76.85-0.41%+7.29%-0.01%-34.3%
'24/02/20239-3.5-1.44%-28%18753.16+117.36+0.63%+7.97%-2.07%-36%
'24/02/19242.5+4+1.68%-26.8%18635.8+28.55+0.15%+8.13%+1.53%-35%
'24/02/16238.5+3.5+1.49%-25.7%18607.25-37.32-0.2%+7.92%+1.69%-33.7%
'24/02/1523500%-25.7%18644.57+548.5+3.03%+11.2%-3.03%-36.9%
'24/02/05235+0.5+0.21%-25.6%18096.07+36.14+0.2%+11.4%+0.01%-37%
'24/02/02234.5-1-0.42%-25.9%18059.93+91.82+0.51%+12%-0.93%-37.9%
'24/02/01235.5-4-1.67%-27.1%17968.11+78.55+0.44%+12.5%-2.11%-39.6%
'24/01/31239.5-2-0.83%-27.7%17889.56-145.07-0.8%+11.6%-0.03%-39.3%
'24/01/30241.5-5.5-2.23%-29.4%18034.63-85-0.47%+11%-1.76%-40.4%
交易
日期		(3558) 神準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/29247-1-0.4%-29.6%18119.63+124.6+0.69%+11.8%-1.09%-41.4%
'24/01/26248+1.5+0.61%-29.2%17995.03-7.59-0.04%+11.8%+0.65%-41%
'24/01/25246.5-1-0.4%-29.5%18002.62+126.79+0.71%+12.6%-1.11%-42.1%
'24/01/24247.5+22.5+10%-22.4%17875.83+1.24+0.01%+12.6%+9.99%-35%
'24/01/23225-1.5-0.66%-23%17874.59+59.49+0.33%+12.9%-0.99%-35.9%
'24/01/22226.5+2+0.89%-22.3%17815.1+133.58+0.76%+13.8%+0.13%-36.1%
'24/01/19224.5+7+3.22%-19.8%17681.52+453.73+2.63%+16.8%+0.59%-36.6%
'24/01/18217.5-5-2.25%-21.6%17227.79+66+0.38%+17.2%-2.63%-38.8%
'24/01/17222.5-3.5-1.55%-22.8%17161.79-185.08-1.07%+16%-0.48%-38.8%
'24/01/16226+1+0.44%-22.4%17346.87-199.95-1.14%+14.7%+1.58%-37.1%
'24/01/15225+1+0.45%-22.1%17546.82+33.99+0.19%+14.9%+0.26%-37%
'24/01/12224-5.5-2.4%-24%17512.83-32.49-0.19%+14.7%-2.21%-38.6%
'24/01/11229.5+5.5+2.46%-22.1%17545.32+79.69+0.46%+15.2%+2%-37.3%
'24/01/10224-10-4.27%-25.4%17465.63-69.86-0.4%+14.7%-3.87%-40.2%
'24/01/09234-3-1.27%-26.4%17535.49-37.17-0.21%+14.5%-1.06%-40.9%
'24/01/08237-1-0.42%-26.7%17572.66+53.52+0.31%+14.8%-0.73%-41.5%
'24/01/05238+1.5+0.63%-26.2%17519.14-30.51-0.17%+14.6%+0.8%-40.9%
'24/01/04236.5-3-1.25%-27.1%17549.65-9.66-0.06%+14.6%-1.19%-41.7%
交易
日期		(3558) 神準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/03239.5-3.5-1.44%-28.2%17559.31-294.45-1.65%+12.7%+0.21%-40.9%
'24/01/02243-2-0.82%-28.8%17853.76-77.05-0.43%+12.2%-0.39%-41%
'23/12/29245-1.5-0.61%-29.2%17930.81+20.44+0.11%+12.3%-0.72%-41.5%
'23/12/28246.5-1.5-0.6%-29.6%17910.37+18.87+0.11%+12.5%-0.71%-42.1%
'23/12/27248-1.5-0.6%-30.1%17891.5+139.77+0.79%+13.3%-1.39%-43.4%
'23/12/26249.5+1.5+0.6%-29.6%17751.73+146.89+0.83%+14.3%-0.23%-43.9%
'23/12/25248+3+1.22%-28.8%17604.84+8.21+0.05%+14.3%+1.17%-43.1%
'23/12/2224500%-28.8%17596.63+52.89+0.3%+14.7%-0.3%-43.5%
'23/12/21245-2-0.81%-29.4%17543.74-91.46-0.52%+14.1%-0.29%-43.4%
'23/12/20247+1+0.41%-29.1%17635.2+58.65+0.33%+14.5%+0.08%-43.5%
'23/12/19246-5-1.99%-30.5%17576.55-75.48-0.43%+14%-1.56%-44.5%
'23/12/18251-2-0.79%-31%17652.03-21.84-0.12%+13.8%-0.67%-44.9%
'23/12/15253-3-1.17%-31.8%17673.87+20.76+0.12%+14%-1.29%-45.8%
'23/12/14256-1.5-0.58%-32.2%17653.11+184.18+1.05%+15.2%-1.63%-47.4%
'23/12/13257.5+5.5+2.18%-30.8%17468.93+18.3+0.1%+15.3%+2.08%-46.1%
'23/12/12252+1+0.4%-30.5%17450.63+32.29+0.19%+15.5%+0.21%-46%
'23/12/11251-2.5-0.99%-31.2%17418.34+34.35+0.2%+15.7%-1.19%-46.9%
'23/12/08253.5-0.5-0.2%-31.3%17383.99+105.25+0.61%+16.4%-0.81%-47.7%
交易
日期		(3558) 神準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/07254-4-1.55%-32.4%17278.74-81.98-0.47%+15.9%-1.08%-48.3%
'23/12/06258+8.5+3.41%-30.1%17360.72+32.71+0.19%+16.1%+3.22%-46.2%
'23/12/05249.5+0.5+0.2%-29.9%17328.01-93.47-0.54%+15.5%+0.74%-45.4%
'23/12/04249-1-0.4%-30.2%17421.48-16.87-0.1%+15.4%-0.3%-45.6%
'23/12/01250+4+1.63%-29.1%17438.35+4.5+0.03%+15.4%+1.6%-44.5%
'23/11/3024600%-29.1%17433.85+63.29+0.36%+15.8%-0.36%-44.9%
'23/11/29246+2.5+1.03%-28.3%17370.56+29.31+0.17%+16%+0.86%-44.4%
'23/11/28243.5+6+2.53%-26.5%17341.25+203.83+1.19%+17.4%+1.34%-43.9%
'23/11/27237.5-3-1.25%-27.4%17137.42-150-0.87%+16.4%-0.38%-43.8%
'23/11/24240.5-2-0.82%-28%17287.42-7.13-0.04%+16.3%-0.78%-44.4%
'23/11/23242.500%-28%17294.55-15.71-0.09%+16.2%+0.09%-44.3%
'23/11/22242.5-7.5-3%-30.2%17310.26-106.44-0.61%+15.5%-2.39%-45.7%
'23/11/21250+4+1.63%-29.1%17416.7+206.23+1.2%+16.9%+0.43%-46%
'23/11/20246-0.5-0.2%-29.2%17210.47+1.52+0.01%+16.9%-0.21%-46.1%
'23/11/17246.5+3+1.23%-28.3%17208.95+37.77+0.22%+17.2%+1.01%-45.5%
'23/11/16243.5-2-0.81%-28.9%17171.18+42.4+0.25%+17.5%-1.06%-46.4%
'23/11/15245.5+9.5+4.03%-26.1%17128.78+213.07+1.26%+18.9%+2.77%-45%
'23/11/14236+3+1.29%-25.1%16915.71+76.42+0.45%+19.5%+0.84%-44.6%
交易
日期		(3558) 神準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/13233+1+0.43%-24.8%16839.29+156.62+0.94%+20.6%-0.51%-45.4%
'23/11/10232-4.5-1.9%-26.2%16682.67-62.98-0.38%+20.2%-1.52%-46.4%
'23/11/09236.5-1.5-0.63%-26.7%16745.65+4.82+0.03%+20.2%-0.66%-46.9%
'23/11/08238+0.5+0.21%-26.5%16740.83+55.88+0.33%+20.6%-0.12%-47.1%
'23/11/07237.5-3.5-1.45%-27.6%16684.95+35.59+0.21%+20.8%-1.66%-48.4%
'23/11/06241+2.5+1.05%-26.8%16649.36+141.71+0.86%+21.9%+0.19%-48.7%
'23/11/03238.5+1.5+0.63%-26.4%16507.65+110.7+0.68%+22.7%-0.05%-49.1%
'23/11/02237+6+2.6%-24.5%16396.95+358.39+2.23%+25.5%+0.37%-49.9%
'23/11/01231+2+0.87%-23.8%16038.56+37.29+0.23%+25.7%+0.64%-49.5%
'23/10/31229-10-4.18%-27%16001.27-148.41-0.92%+24.6%-3.26%-51.6%
'23/10/30239+1+0.42%-26.7%16149.68+15.07+0.09%+24.7%+0.33%-51.4%
'23/10/27238+4+1.71%-25.4%16134.61+60.87+0.38%+25.2%+1.33%-50.6%
'23/10/26234-6.5-2.7%-27.4%16073.74-285.15-1.74%+23%-0.96%-50.4%
'23/10/25240.5+3+1.26%-26.5%16358.89+49.13+0.3%+23.4%+0.96%-49.9%
'23/10/24237.5+3+1.28%-25.6%16309.76+58.4+0.36%+23.8%+0.92%-49.4%
'23/10/23234.5-1.5-0.64%-26.1%16251.36-189.36-1.15%+22.4%+0.51%-48.4%
'23/10/20236-8-3.28%-28.5%16440.72-12.01-0.07%+22.3%-3.21%-50.8%
'23/10/19244-0.5-0.2%-28.6%16452.73+11.82+0.07%+22.4%-0.27%-51%
交易
日期		(3558) 神準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/18244.5-4-1.61%-29.8%16440.91-201.64-1.21%+20.9%-0.4%-50.7%
'23/10/17248.5-1-0.4%-30.1%16642.55-9.69-0.06%+20.8%-0.34%-50.9%
'23/10/16249.5-11.5-4.41%-33.1%16652.24-130.33-0.78%+19.9%-3.63%-53%
'23/10/13261-2-0.76%-33.7%16782.57-43.34-0.26%+19.6%-0.5%-53.2%
'23/10/12263+3+1.15%-32.9%16825.91+153.88+0.92%+20.7%+0.23%-53.6%
'23/10/11260-12-4.41%-35.8%16672.03+151.46+0.92%+21.8%-5.33%-57.6%
'23/10/06272-2-0.73%-36.3%16520.57+67.05+0.41%+22.3%-1.14%-58.6%
'23/10/05274+6.5+2.43%-34.8%16453.52+180.14+1.11%+23.6%+1.32%-58.4%
'23/10/04267.5-3-1.11%-35.5%16273.38-180.96-1.1%+22.3%-0.01%-57.8%
'23/10/03270.5-4.5-1.64%-36.5%16454.34-102.97-0.62%+21.5%-1.02%-58.1%
'23/10/02275+13.5+5.16%-33.3%16557.31+203.57+1.24%+23%+3.92%-56.3%
'23/09/28261.5-0.5-0.19%-33.4%16353.74+43.38+0.27%+23.4%-0.46%-56.8%
'23/09/27262-4.5-1.69%-34.5%16310.36+34.29+0.21%+23.6%-1.9%-58.1%
'23/09/26266.5+1+0.38%-34.3%16276.07-176.16-1.07%+22.3%+1.45%-56.6%
'23/09/25265.5+1.5+0.57%-33.9%16452.23+107.75+0.66%+23.1%-0.09%-57%
'23/09/22264+1.5+0.57%-33.5%16344.48+27.81+0.17%+23.3%+0.4%-56.8%
'23/09/21262.5-4-1.5%-34.5%16316.67-218.08-1.32%+21.7%-0.18%-56.2%
'23/09/20266.5-1.5-0.56%-34.9%16534.75-101.57-0.61%+20.9%+0.05%-55.8%
交易
日期		(3558) 神準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/19268-2-0.74%-35.4%16636.32-61.92-0.37%+20.5%-0.37%-55.9%
'23/09/18270-2-0.74%-35.8%16698.24-222.68-1.32%+18.9%+0.58%-54.8%
'23/09/15272-3.5-1.27%-36.7%16920.92+113.36+0.67%+19.7%-1.94%-56.4%
'23/09/14275.5+9+3.38%-34.5%16807.56+226.05+1.36%+21.3%+2.02%-55.9%
'23/09/13266.5+1.5+0.57%-34.2%16581.51+8.8+0.05%+21.4%+0.52%-55.6%
'23/09/12265+4+1.53%-33.1%16572.71+139.76+0.85%+22.4%+0.68%-55.6%
'23/09/11266-8-2.92%-34.5%16432.95-143.07-0.86%+21.4%-2.06%-55.9%
'23/09/08274-6-2.14%-35.9%16576.02-43.12-0.26%+21.1%-1.88%-57%
'23/09/07280-4-1.41%-36.8%16619.14-119.02-0.71%+20.2%-0.7%-57%
'23/09/06284+5.5+1.97%-35.5%16738.16-53.45-0.32%+19.8%+2.29%-55.4%
'23/09/05278.5-1.5-0.54%-35.9%16791.61+1.92+0.01%+19.8%-0.55%-55.7%
'23/09/04280+4+1.45%-35%16789.69+144.75+0.87%+20.9%+0.58%-55.8%
'23/09/01276-3-1.08%-35.7%16644.94+10.43+0.06%+21%-1.14%-56.6%
'23/08/31279+10+3.72%-33.3%16634.51-85.31-0.51%+20.3%+4.23%-53.6%
'23/08/30269-2-0.74%-33.8%16719.82+96.17+0.58%+21%-1.32%-54.8%
'23/08/29271+3.5+1.31%-32.9%16623.65+114.39+0.69%+21.9%+0.62%-54.8%
'23/08/28267.5-7-2.55%-34.6%16509.26+27.68+0.17%+22.1%-2.72%-56.7%
'23/08/25274.5-9.5-3.35%-36.8%16481.58-289.29-1.72%+20%-1.63%-56.8%
交易
日期		(3558) 神準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/24284-9.5-3.24%-38.8%16770.87+193.97+1.17%+21.4%-4.41%-60.2%
'23/08/23293.5-4-1.34%-39.7%16576.9+139.29+0.85%+22.4%-2.19%-62.1%
'23/08/22297.5+0.5+0.17%-39.6%16437.61+56.12+0.34%+22.8%-0.17%-62.4%
'23/08/21297+6+2.06%-38.3%16381.49+0.180%+22.8%+2.06%-61.1%
'23/08/18291-13-4.28%-41%16381.31-135.35-0.82%+21.8%-3.46%-62.8%
'23/08/17304+18.5+6.48%-37.1%16516.66+69.88+0.42%+22.3%+6.06%-59.5%
'23/08/16285.5-4-1.38%-38%16446.78-8.02-0.05%+22.3%-1.33%-60.3%
'23/08/15289.5+4.5+1.58%-37%16454.8+61.14+0.37%+22.7%+1.21%-59.8%
'23/08/14285-6-2.06%-38.3%16393.66-207.59-1.25%+21.2%-0.81%-59.5%
'23/08/11291+0.5+0.17%-38.2%16601.25-33.45-0.2%+21%+0.37%-59.2%
'23/08/10290.5-10.5-3.49%-40.4%16634.7-236.24-1.4%+19.3%-2.09%-59.6%
'23/08/09301-8.5-2.75%-42%16870.94-6.13-0.04%+19.2%-2.71%-61.2%
'23/08/08309.5-12-3.73%-44.2%16877.07-118.93-0.7%+18.4%-3.03%-62.6%
'23/08/07321.5+14+4.55%-41.6%16996+152.32+0.9%+19.5%+3.65%-61.1%
'23/08/04307.5+16.5+5.67%-38.3%16843.68-50.05-0.3%+19.1%+5.97%-57.4%
'23/08/02291-23.5-7.47%-42.9%16893.73-319.14-1.85%+16.9%-5.62%-59.8%
'23/08/01314.5-5.5-1.72%-43.9%17212.87+67.44+0.39%+17.4%-2.11%-61.3%
'23/07/31320+7+2.24%-42.7%17145.43-147.5-0.85%+16.4%+3.09%-59%
交易
日期		(3558) 神準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/28313+19.5+6.64%-38.8%17292.93+51.11+0.3%+16.7%+6.34%-55.5%
'23/07/27293.5+20.5+7.51%-34.2%17241.82+79.27+0.46%+17.2%+7.05%-51.5%
'23/07/26273-9.5-3.36%-36.5%17162.55-36.34-0.21%+17%-3.15%-53.4%
'23/07/25282.5+6+2.17%-35.1%17198.89+165.28+0.97%+18.1%+1.2%-53.2%
'23/07/24276.5+7.5+2.79%-33.3%17033.61+2.91+0.02%+18.1%+2.77%-51.4%
'23/07/21269-6-2.18%-34.7%17030.7-134.19-0.78%+17.2%-1.4%-51.9%
'23/07/20275-1-0.36%-35%17164.89+48.45+0.28%+17.6%-0.64%-52.5%
'23/07/19276-4.5-1.6%-36%17116.44-111.47-0.65%+16.8%-0.95%-52.8%
'23/07/18280.5+7.5+2.75%-34.2%17227.91-106.38-0.61%+16.1%+3.36%-50.3%
'23/07/17273-5-1.8%-35.4%17334.29+50.58+0.29%+16.4%-2.09%-51.8%
'23/07/14278-2.5-0.89%-36%17283.71+222.31+1.3%+17.9%-2.19%-53.9%
'23/07/13280.5-6.5-2.26%-37.5%17061.4+99.37+0.59%+18.6%-2.85%-56.1%
'23/07/12287+9+3.24%-35.4%16962.03+63.12+0.37%+19.1%+2.87%-54.5%
'23/07/1127800%-35.4%16898.91+246.11+1.48%+20.8%-1.48%-56.3%
'23/07/10278+19.5+7.54%-30.6%16652.8-11.41-0.07%+20.7%+7.61%-51.3%
'23/07/07258.5+5+1.97%-29.2%16664.21-97.96-0.58%+20%+2.55%-49.2%
'23/07/06253.5-1.5-0.59%-29.6%16762.17-294.26-1.73%+18%+1.14%-47.6%
'23/07/05255-6-2.3%-31.2%17056.43-84.34-0.49%+17.4%-1.81%-48.6%
交易
日期		(3558) 神準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/04261-6-2.25%-32.8%17140.77+56.57+0.33%+17.8%-2.58%-50.5%
'23/07/03267+12+4.71%-29.6%17084.2+168.66+1%+18.9%+3.71%-48.6%
'23/06/30255-0.5-0.2%-29.7%16915.54-26.76-0.16%+18.8%-0.04%-48.5%
'23/06/29255.5+2.5+0.99%-29.1%16942.3+6.67+0.04%+18.8%+0.95%-47.9%
'23/06/28253+15.5+6.53%-24.4%16935.63+47.73+0.28%+19.1%+6.25%-43.6%
'23/06/27237.5-6-2.46%-26.3%16887.9-171.34-1%+17.9%-1.46%-44.2%
'23/06/26243.5-3-1.22%-27.2%17059.24-143.16-0.83%+17%-0.39%-44.1%
'23/06/21246.5+1.5+0.61%-26.7%17202.4+17.49+0.1%+17.1%+0.51%-43.8%
'23/06/20245-5-2%-28.2%17184.91-89.65-0.52%+16.5%-1.48%-44.7%
'23/06/19250-2.5-0.99%-28.9%17274.56-14.35-0.08%+16.4%-0.91%-45.3%
'23/06/16252.500%-28.9%17288.91-46.07-0.27%+16.1%+0.27%-45%
'23/06/15252.5+1.5+0.6%-28.5%17334.98+96.84+0.56%+16.7%+0.04%-45.2%
'23/06/14251-2-0.79%-29.1%17238.14+21.54+0.13%+16.9%-0.92%-45.9%
'23/06/13253+5+2.02%-27.6%17216.6+261.23+1.54%+18.7%+0.48%-46.3%
'23/06/12248-1-0.4%-27.9%16955.37+68.97+0.41%+19.2%-0.81%-47.1%
'23/06/0924900%-27.9%16886.4+152.71+0.91%+20.2%-0.91%-48.2%
'23/06/08249-5-1.97%-29.3%16733.69-188.79-1.12%+18.9%-0.85%-48.2%
'23/06/07254-0.5-0.2%-29.5%16922.48+160.82+0.96%+20%-1.16%-49.5%
交易
日期		(3558) 神準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/06254.5-2-0.78%-30%16761.66+47.23+0.28%+20.4%-1.06%-50.4%
'23/06/05256.5+2.5+0.98%-29.3%16714.43+7.52+0.05%+20.4%+0.93%-49.8%
'23/06/02254-6-2.31%-31%16706.91+194.26+1.18%+21.8%-3.49%-52.8%
'23/06/01260-1.5-0.57%-31.4%16512.65-66.31-0.4%+21.4%-0.17%-52.7%
'23/05/31261.5-6-2.24%-32.9%16578.96-43.78-0.26%+21%-1.98%-53.9%
'23/05/30267.5+4.5+1.71%-31.7%16622.74-13.56-0.08%+20.9%+1.79%-52.7%
'23/05/29263+16.5+6.69%-27.2%16636.3+131.25+0.8%+21.9%+5.89%-49.1%
'23/05/26246.5-8.5-3.33%-29.6%16505.05+213.05+1.31%+23.5%-4.64%-53.1%
'23/05/25255-28-9.89%-36.6%16292+132.68+0.82%+24.5%-10.7%-61.1%
'23/05/24283-2.5-0.88%-37.1%16159.32-28.71-0.18%+24.3%-0.7%-61.4%
'23/05/23285.5+2.5+0.88%-36.6%16188.03+7.14+0.04%+24.3%+0.84%-60.9%
'23/05/22283-2.5-0.88%-37.1%16180.89+5.97+0.04%+24.4%-0.92%-61.5%
'23/05/19285.5-6.5-2.23%-38.5%16174.92+73.04+0.45%+25%-2.68%-63.5%
'23/05/18292+16.5+5.99%-34.8%16101.88+176.59+1.11%+26.3%+4.88%-61.2%
'23/05/17275.5+8+2.99%-32.9%15925.29+251.39+1.6%+28.4%+1.39%-61.3%
'23/05/16267.5-2-0.74%-33.4%15673.9+198.85+1.28%+30%-2.02%-63.4%
'23/05/15269.5-5-1.82%-34.6%15475.05-27.31-0.18%+29.8%-1.64%-64.4%
'23/05/12274.5+5+1.86%-33.4%15502.36-12.28-0.08%+29.7%+1.94%-63.1%
交易
日期		(3558) 神準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/11269.5-8.5-3.06%-35.4%15514.64-127.12-0.81%+28.6%-2.25%-64.1%
'23/05/10278+2+0.72%-35%15641.76-85.94-0.55%+27.9%+1.27%-62.9%
'23/05/09276-10-3.5%-37.2%15727.7+28.13+0.18%+28.2%-3.68%-65.4%
'23/05/08286+2+0.7%-36.8%15699.57+73.5+0.47%+28.8%+0.23%-65.6%
'23/05/05284+5.5+1.97%-35.5%15626.07+17.04+0.11%+28.9%+1.86%-64.5%
'23/05/04278.5-3.5-1.24%-36.3%15609.03+55.62+0.36%+29.4%-1.6%-65.7%
'23/05/03282-10.5-3.59%-38.6%15553.41-83.07-0.53%+28.7%-3.06%-67.3%
'23/05/02292.5+7.5+2.63%-37%15636.48+57.3+0.37%+29.1%+2.26%-66.2%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。