|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 35.15 | 35.2 | -0.05 | -0.14% | 1.42% | 35.35 | 35.6 | 35.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 613 | 2,165萬 | 345 | 1.8張/筆 | 35.29元 | 1.67 | 8.74 | 0.18 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 863 | 3,064萬 | 537 | 1.6張/筆 | 35.49元 | -0.3 (-0.85%) | 連漲連跌: 連3跌 ( -0.55元 / -1.54%) 財報評分: 最新38分 / 平均35分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共84季) |
|
季成交價: 35.15元 (+1.35元/ +3.99%) | 成交均張: 1,246張/日 | 成交均額: 4,375萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
歷史最高 | 近84季新高 | 連3漲 (+8.15元/ +30.2%) | 歷史第三高 | 近4季新高 | 歷史第三高 | 近4季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 35.15元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 35.7 | 36.3 | 35.05 | 33.05 | 28.15 | 26 | 32.9 | 22.3 | 29.9 | 16.8 | 6.39 | 8.19 | 24.2 | 28.15 | 漲跌價 | -0.55 | -1.15 | +0.1 | +2.1 | +7 | +9.15 | +2.25 | +12.85 | +5.25 | +18.35 | +28.76 | +26.96 | +10.95 | +7 | 漲跌幅 | -1.54% | -3.17% | +0.29% | +6.35% | +24.9% | +35.2% | +6.84% | +57.6% | +17.6% | +109% | +450% | +329% | +45.2% | +24.9% | 振幅 | 2.66% | 5.92% | 7.42% | 12% | 33.7% | 46.2% | 37.1% | 80.7% | 60.2% | 121% | 632% | 528% | 179% | 34.6% | 成交張數 | 2,562 | 6,864 | 1.49萬 | 2.53萬 | 6.32萬 | 8.98萬 | 17.6萬 | 30萬 | 38.2萬 | 42.9萬 | 45.2萬 | 98萬 | 138萬 | 6.8萬 | 成交金額 | 9,097萬 | 2.45億 | 5.3億 | 8.86億 | 20.9億 | 28.3億 | 53.5億 | 88億 | 108億 | 122億 | 127億 | 218億 | 287億 | 22.2億 | 週轉率 | 3.66% | 9.81% | 21.3% | 36.2% | 90.4% | 128% | 252% | 429% | 547% | 614% | 645% | 1400% | 1977% | 97.2% |
結算價 35.15元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 34.3 | 37.15 | 33.6 | 35.15 | +1.35 | +3.99 | 10.5 | 22.4 | 1.25 | 7.87 | 0.44 | +1.1 | 0 | +1.05 | +2.15 | 6.06 | -0.3 | 1.08 | 0 | 0 | 0.09 | 24Q1 | 56 | 28.2 | 34.85 | 27.4 | 33.8 | +5.65 | +20.1 | 26.5 | 45.5 | 0.81 | 14.3 | 0.26 | +1.52 | 0 | +0.07 | +1.59 | 4.83 | -0.3 | 1.38 | +0 | 0 | 0.36 | 23Q4 | 63 | 27 | 29.1 | 24.95 | 28.15 | +1.15 | +4.26 | 15.4 | 27.2 | 0.43 | 7.51 | 0.12 | -0.54 | 0 | +0.01 | -0.52 | 2.18 | +0.21 | 1.68 | -0.01 | 0 | 0 | 23Q3 | 63 | 28.25 | 29.35 | 26.3 | 27 | -1.15 | -4.09 | 10.8 | 26.3 | 0.42 | 7.26 | 0.12 | -0.67 | 0 | -0.02 | -0.69 | 3.46 | -0.3 | 1.47 | -0.08 | 0.01 | 0.41 | 23Q2 | 59 | 26.75 | 36.5 | 26.65 | 28.15 | +1.55 | +5.83 | 37 | 114 | 1.93 | 36.1 | 0.61 | -0.49 | 0 | -0.53 | -1.02 | 4.51 | +0.45 | 1.77 | -0.55 | 0.08 | 4.64 | 23Q1 | 54 | 22.45 | 27 | 22.1 | 26.6 | +4.15 | +18.5 | 21.8 | 29.8 | 0.55 | 7.52 | 0.14 | +1.39 | 0 | +0.05 | +1.44 | 4.97 | +0.42 | 1.32 | +0.41 | 0.63 | 47.9 | 22Q4 | 64 | 20.05 | 23.35 | 19.85 | 22.45 | +2.4 | +12 | 17.5 | 16.7 | 0.26 | 3.59 | 0.06 | +0.77 | 0 | -0.11 | +0.66 | 2.64 | +0.1 | 0.89 | +0.22 | 0.22 | 24.8 | 22Q3 | 65 | 20 | 22.35 | 19.15 | 20.05 | -0.2 | -0.99 | 15.8 | 12.7 | 0.2 | 2.71 | 0.04 | -0.02 | 0 | -0.23 | -0.25 | 1.36 | +0.18 | 0.79 | -0.09 | 0 | 0 | 22Q2 | 61 | 22.25 | 23.8 | 19.8 | 20.25 | -2.1 | -9.4 | 17.9 | 8.3 | 0.14 | 1.82 | 0.03 | -0.41 | 0 | +0.02 | -0.39 | 0.64 | -0.19 | 0.6 | +0.08 | 0.09 | 14.9 | 22Q1 | 56 | 21.8 | 25.2 | 21.2 | 22.35 | +0.5 | +2.29 | 18.3 | 18.1 | 0.32 | 4.23 | 0.08 | +0.36 | 0 | -0.03 | +0.33 | 1.44 | -0.12 | 0.79 | +0.02 | 0.02 | 1.9 | 21Q4 | 64 | 22 | 23 | 20 | 21.85 | +0.3 | +1.39 | 13.9 | 14.5 | 0.23 | 3.09 | 0.05 | -0.13 | 0 | +0 | -0.13 | 0.67 | -0.06 | 0.92 | 0 | 0 | 0 | 21Q3 | 64 | 29.4 | 31.95 | 20 | 21.55 | -7.5 | -25.8 | 41.1 | 32.6 | 0.51 | 8.54 | 0.13 | +0.12 | 0 | +0.21 | +0.33 | 0.86 | -0.17 | 0.98 | 0 | 0 | 0 | 21Q2 | 61 | 27.3 | 33.8 | 19.9 | 29.05 | +1.75 | +6.41 | 50.9 | 29 | 0.48 | 8.27 | 0.14 | +0.05 | 0 | 0 | +0.05 | 0.59 | +0.96 | 1.16 | +0 | 0 | 0.43 | 21Q1 | 55 | 26.15 | 29.1 | 24.3 | 27.3 | +1.1 | +4.2 | 18.3 | 2.89 | 0.05 | 0.77 | 0.01 | +0 | 0 | 0 | 0 | 0.43 | +0.04 | 0.19 | 0 | 0 | 0 | 20Q4 | 63 | 25 | 28.9 | 24.4 | 26.2 | +1.5 | +6.07 | 18.2 | 2.98 | 0.05 | 0.79 | 0.01 | 0 | 0 | +0 | +0 | 0.4 | -0.01 | 0.16 | 0 | 0 | 0 | 20Q3 | 66 | 27.5 | 30 | 24.4 | 24.7 | -2.8 | -10.2 | 20.4 | 2.92 | 0.04 | 0.81 | 0.01 | +0 | 0 | 0 | +0 | 0.4 | +0.01 | 0.16 | 0 | 0 | 0 | 20Q2 | 60 | 26.85 | 28.85 | 25.15 | 27.5 | +1.3 | +4.96 | 14.1 | 1.36 | 0.02 | 0.38 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.39 | -0.02 | 0.15 | 0 | 0 | 0 | 20Q1 | 56 | 27.85 | 28.65 | 21.4 | 26.2 | -1.65 | -5.92 | 26 | 0.98 | 0.02 | 0.26 | 0 | +0 | 0 | +0 | +0 | 0.39 | -0.06 | 0.17 | -0.02 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 28.7 | 31.9 | 27.1 | 27.85 | -0.35 | -1.24 | 17 | 3.01 | 0.05 | 0.88 | 0.01 | +0 | 0 | 0 | +0 | 0.39 | +0.09 | 0.23 | +0.02 | 0.02 | 8.19 | 19Q3 | 63 | 30.8 | 32.5 | 27.3 | 28.2 | -1.75 | -5.84 | 17.4 | 3.85 | 0.06 | 1.13 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.37 | -0.19 | 0.14 | -0.03 | 0 | 0.71 | 19Q2 | 61 | 14.9 | 36 | 13.65 | 29.95 | +16.05 | +115 | 161 | 16.2 | 0.27 | 4.45 | 0.07 | +0.02 | 0 | +0 | +0.02 | 0.44 | +0.21 | 0.34 | +0.03 | 0.03 | 8.31 | 19Q1 | 54 | 13.45 | 14.15 | 13 | 13.9 | +0.2 | +1.46 | 8.39 | 0.28 | 0.01 | 0.04 | 0 | +0 | 0 | +0 | +0 | 0.37 | -0.01 | 0.13 | 0 | 0 | 0 | 18Q4 | 65 | 14.8 | 15 | 13.3 | 13.7 | -1.1 | -7.43 | 11.5 | 0.3 | 0 | 0.04 | 0 | | | | | 0.37 | -0.01 | 0.14 | 0 | 0 | 0 | 18Q3 | 64 | 17.25 | 17.85 | 14.2 | 14.8 | -2.25 | -13.2 | 21.4 | 0.91 | 0.01 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0.37 | +0.01 | 0.14 | 0 | 0 | 0 | 18Q2 | 60 | 19.5 | 20.65 | 16.3 | 17.05 | -2.15 | -11.2 | 22.7 | 0.83 | 0.01 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0.37 | +0.01 | 0.13 | 0 | 0 | 0 | 18Q1 | 58 | 26.3 | 27 | 16.3 | 19.2 | -7.3 | -27.5 | 40.4 | 4.67 | 0.08 | 1 | 0.02 | -0.06 | 0 | +0 | -0.06 | 0.37 | -0.16 | 0.12 | -0.02 | 0 | 0 | 17Q4 | 62 | 20.9 | 27.4 | 13.3 | 26.5 | +5.7 | +27.4 | 67.8 | 2.65 | 0.04 | 0.58 | 0.01 | +0.04 | 0 | +0 | +0.04 | 0.55 | +0.22 | 0.29 | +0.02 | 0.02 | 6.29 | 17Q3 | 66 | 22.95 | 23.5 | 20.3 | 20.8 | -2.15 | -9.37 | 13.9 | 0.24 | 0 | 0.05 | 0 | +0 | 0 | 0 | +0 | 0.42 | -0.01 | 0.07 | 0 | 0 | 0 | 17Q2 | 61 | 26.3 | 26.3 | 21.35 | 22.95 | -3.4 | -12.9 | 18.8 | 0.7 | 0.01 | 0.16 | 0 | +0.01 | 0 | 0 | +0.01 | 0.41 | +0 | 0.08 | 0 | 0 | 0 | 17Q1 | 57 | 19.95 | 29.1 | 19.95 | 26.35 | +6.15 | +30.4 | 45.3 | 1.79 | 0.03 | 0.47 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.37 | -0.09 | 0.07 | +0 | 0 | 1.37 | 16Q4 | 64 | 23.2 | 24.75 | 19.45 | 20.2 | -2.95 | -12.7 | 22.9 | 0.41 | 0.01 | 0.09 | 0 | +0 | 0 | 0 | +0 | 0.39 | +0.14 | 0.17 | 0 | 0 | 0 | 16Q3 | 62 | 25.85 | 26.85 | 22.9 | 23.15 | -2.75 | -10.6 | 15.3 | 0.33 | 0.01 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0.39 | +0.02 | 0.03 | 0 | 0 | 0 | 16Q2 | 61 | 27.2 | 28.3 | 23.5 | 25.9 | -1.7 | -6.16 | 17.4 | 0.19 | 0 | 0.05 | 0 | +0 | 0 | 0 | +0 | 0.39 | +0.01 | 0.01 | 0 | 0 | 0 | 16Q1 | 57 | 25.55 | 31.75 | 21.1 | 27.6 | +2.05 | +8.02 | 41.7 | 0.3 | 0.01 | 0.08 | 0 | +0 | 0 | 0 | +0 | 0.39 | 0 | 0 | 0 | 0 | 0 | 15Q4 | 56 | 25.7 | 27 | 19.45 | 25.55 | +0.4 | +1.59 | 30 | 0.26 | 0 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0.37 | 0 | 0 | 0 | 0 | 0 | 15Q3 | 63 | 29.5 | 34 | 23.25 | 25.15 | -4.7 | -15.7 | 36 | 0.4 | 0.01 | 0.11 | 0 | | | | | 0.37 | 0 | 0 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 33.1 | 46.85 | 28 | 29.85 | -2.05 | -6.43 | 59.1 | 2.12 | 0.03 | 0.81 | 0.01 | | | | | 0.37 | 0 | 0 | 0 | 0 | 0 | 15Q1 | 55 | 29 | 31.95 | 25.3 | 31.9 | +2.55 | +8.69 | 22.7 | 0.51 | 0.01 | 0.15 | 0 | | | | | 0.79 | 0 | 0 | 0 | 0 | 0 | 14Q4 | 58 | 7.99 | 31 | 6.45 | 29.35 | +21.64 | +281 | 318 | 1.12 | 0.02 | 0.12 | 0 | | | | | 0.79 | 0 | 0 | 0 | 0 | 0 | 14Q3 | 64 | 7.46 | 8.82 | 6.86 | 7.71 | -0.3 | -3.75 | 24.5 | 0.53 | 0.01 | 0.04 | 0 | | | | | 0.79 | 0 | 0 | 0 | 0 | 0 | 14Q2 | 62 | 9.1 | 9.67 | 6.26 | 8.01 | -1.09 | -12 | 37.5 | 2.14 | 0.03 | 0.16 | 0 | -0.26 | 0 | 0 | -0.26 | 0.79 | 0 | 0 | 0 | 0 | 0 | 14Q1 | 56 | 8.7 | 11.65 | 8.56 | 9.1 | +0.33 | +3.76 | 35.2 | 3.01 | 0.05 | 0.3 | 0.01 | | | | | 1.26 | 0 | 0 | 0 | 0 | 0 | 13Q4 | 65 | 5.22 | 8.97 | 4.47 | 8.77 | +3.89 | +79.7 | 92.2 | 3.18 | 0.05 | 0.22 | 0 | +0.21 | 0 | 0 | +0.21 | 1.26 | 0 | 0 | 0 | 0 | 0 | 13Q3 | 64 | 4.8 | 5.2 | 3.88 | 4.88 | +0.03 | +0.62 | 27.2 | 0.58 | 0.01 | 0.03 | 0 | +0.05 | 0 | 0 | +0.05 | 1.65 | 0 | 0 | 0 | 0 | 0 | 13Q2 | 61 | 5.2 | 6.03 | 3.78 | 4.85 | -0.17 | -3.39 | 44.8 | 1.18 | 0.02 | 0.05 | 0 | | | | | 1.47 | 0 | 0 | 0 | 0 | 0 | 13Q1 | 48 | 4.48 | 7.4 | 4.13 | 5.02 | +0.83 | +19.8 | 78 | 1.31 | 0.03 | 0.07 | 0 | | | | | 1.47 | -0.16 | 0 | 0 | 0 | 0 | 12Q4 | 65 | 5 | 5.79 | 3.61 | 4.19 | -0.71 | -14.5 | 44.5 | 2.81 | 0.04 | 0.13 | 0 | | | | | 1.47 | -0.09 | 0.27 | 0 | 0 | 0 | 12Q3 | 64 | 4.02 | 7.15 | 4 | 4.9 | +0.89 | +22.2 | 78.6 | 21.5 | 0.34 | 1.2 | 0.02 | | | | | 1.47 | -1.54 | 0.36 | 0 | 0 | 0 | 12Q2 | 63 | 7.1 | 7.1 | 3.78 | 4.01 | -2.85 | -41.5 | 48.4 | 5.45 | 0.09 | 0.26 | 0 | -0.02 | 0 | 0 | -0.02 | 1.47 | -1.34 | 1.9 | 0 | 0 | 0 | 12Q1 | 58 | 6.69 | 8.37 | 6.2 | 6.86 | +0.17 | +2.54 | 32.4 | 7.83 | 0.13 | 0.55 | 0.01 | | | | | 1.31 | -1.2 | 3.24 | 0 | 0 | 0.06 | 11Q4 | 64 | 7.49 | 9 | 6.2 | 6.69 | -0.8 | -10.7 | 37.4 | 4.87 | 0.08 | 0.36 | 0.01 | +0.36 | 0 | 0 | +0.36 | 1.31 | -1 | 4.44 | -0.07 | 0 | 0.05 | 11Q3 | 65 | 8.13 | 11.05 | 6.3 | 7.49 | -0.56 | -6.96 | 59 | 16.1 | 0.25 | 1.4 | 0.02 | +0.32 | 0 | 0 | +0.32 | 0.57 | +0.06 | 5.44 | +0.08 | 0.08 | 1.38 | 11Q2 | 61 | 11.05 | 11.3 | 7.81 | 8.05 | -2.75 | -25.5 | 32.3 | 7.95 | 0.13 | 0.76 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.09 | -0.12 | 5.37 | -0.02 | 0 | 0 | 11Q1 | 57 | 13.85 | 14.2 | 10 | 10.8 | -3.2 | -22.9 | 30 | 9.7 | 0.17 | 1.22 | 0.02 | +0.03 | 0 | 0 | +0.03 | 0.05 | -2.03 | 5.49 | +0.01 | 0.02 | 0.4 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 14.4 | 15.6 | 11.45 | 14 | -0.35 | -2.44 | 28.9 | 20.3 | 0.31 | 2.78 | 0.04 | -0.01 | 0 | 0 | -0.01 | 0 | +0.02 | 7.51 | -0.02 | 0.01 | 0.15 | 10Q3 | 65 | 15.1 | 18.8 | 13.75 | 14.35 | -0.7 | -4.65 | 33.6 | 48.7 | 0.75 | 8.22 | 0.13 | -0.09 | 0 | 0 | -0.09 | 0.01 | -0.21 | 7.49 | -0.35 | 0.03 | 0.44 | 10Q2 | 63 | 22.9 | 25.2 | 13.5 | 15.05 | -7.25 | -32.5 | 52.5 | 64.8 | 1.03 | 12.8 | 0.2 | +0.09 | -0.05 | -0.05 | -0.01 | 0.2 | -1.64 | 7.7 | -1.21 | 0.39 | 5.01 | 10Q1 | 57 | 22.6 | 31.75 | 16.45 | 22.3 | +0.9 | +4.21 | 71.5 | 203 | 3.56 | 47.5 | 0.83 | -0.04 | +0.05 | +0.05 | +0.06 | 1.11 | -2.87 | 9.34 | -2.82 | 1.6 | 17.1 | 09Q4 | 66 | 11.8 | 21.4 | 11.1 | 21.4 | +9.6 | +81.4 | 87.3 | 61.2 | 0.93 | 8.89 | 0.13 | 0 | 0 | 0 | 0 | 1.18 | +1.73 | 12.2 | +4.39 | 4.42 | 36.1 | 09Q3 | 65 | 7.39 | 11.95 | 7.09 | 11.8 | +4.3 | +57.3 | 64.8 | 33.5 | 0.52 | 3.59 | 0.06 | +0.01 | 0 | 0 | +0.01 | 1.19 | +0.46 | 10.5 | -0.01 | 0.02 | 0.23 | 09Q2 | 63 | 9.96 | 10 | 6.96 | 7.5 | -2.46 | -24.7 | 30.5 | 12.3 | 0.2 | 0.97 | 0.02 | +0 | 0 | 0 | +0 | 1.17 | -0.37 | 10 | 0 | 0.03 | 0.33 | 09Q1 | 57 | 7.18 | 10.45 | 6.2 | 9.96 | +2.78 | +38.7 | 59.2 | 7.13 | 0.13 | 0.55 | 0.01 | | | | | 1.17 | -0.04 | 10.4 | -0.2 | 0.04 | 0.37 | 08Q4 | 65 | 10.15 | 10.65 | 6.44 | 7.18 | -2.71 | -27.4 | 42.6 | 5.93 | 0.09 | 0.5 | 0.01 | | | | | 1.17 | +0.48 | 10.4 | +0.02 | 0.24 | 2.28 | 08Q3 | 64 | 12.35 | 13.75 | 8.57 | 9.89 | -2.46 | -19.9 | 41.9 | 9.86 | 0.15 | 1.08 | 0.02 | | | | | 1.15 | -0.22 | 9.96 | +0.16 | 0.21 | 2.15 | 08Q2 | 63 | 14.6 | 15.65 | 11.65 | 12.35 | -2.25 | -15.4 | 27.4 | 8.57 | 0.14 | 1.25 | 0.02 | -0.01 | 0 | 0 | -0.01 | 1.15 | -0.9 | 10.2 | -0.08 | 0.05 | 0.49 | 08Q1 | 57 | 13.8 | 14.9 | 11.3 | 14.6 | +0.7 | +5.04 | 25.9 | 8.62 | 0.15 | 1.15 | 0.02 | 0 | 0 | 0 | 0 | 1.5 | +0.2 | 11.1 | -0.05 | 0.13 | 1.16 | 07Q4 | 65 | 16 | 16.5 | 12.15 | 13.9 | -2.1 | -13.1 | 27.2 | 15.8 | 0.24 | 2.3 | 0.04 | +0.04 | -0.13 | 0 | -0.09 | 1.5 | +0.13 | 10.9 | +0.12 | 0.18 | 1.63 | 07Q3 | 63 | 17 | 19.7 | 13.55 | 16 | -1 | -5.88 | 36.2 | 54.1 | 0.86 | 9.28 | 0.15 | 0 | -0.63 | 0 | -0.63 | 1.41 | +5.1 | 10.7 | +0.06 | 0.06 | 0.52 | 07Q2 | 62 | 15.45 | 17.3 | 14.8 | 17 | +1.55 | +10 | 16.2 | 22.8 | 0.37 | 3.6 | 0.06 | 0 | +0.58 | 0 | +0.58 | 1.41 | -1.63 | 5.67 | 0 | 0 | 0.02 | 07Q1 | 57 | 15 | 17.7 | 13.7 | 15.45 | +0.75 | +5.1 | 27.2 | 28.1 | 0.49 | 4.41 | 0.08 | | | | | 1.43 | +0.7 | 7.3 | -0.04 | 0 | 0.01 | 06Q4 | 63 | 12.7 | 15.15 | 11.4 | 14.7 | +2.15 | +17.1 | 29.9 | 16.5 | 0.26 | 2.26 | 0.04 | 0 | -0.05 | 0 | -0.05 | 1.43 | +0.15 | 6.62 | +0.03 | 0.03 | 0.44 | 06Q3 | 65 | 14.5 | 14.8 | 11.4 | 12.55 | -1.85 | -12.8 | 23.6 | 6.64 | 0.1 | 0.86 | 0.01 | 0 | 0 | 0 | 0 | 1.44 | -0.27 | 6.48 | +0 | 0 | 0.03 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 18.9 | 21.4 | 13.9 | 14.4 | -4.55 | -24 | 39.6 | 40.9 | 0.66 | 7.95 | 0.13 | 0 | -0.01 | 0 | -0.01 | 1.44 | -0.36 | 6.75 | 0 | 0 | 0.01 | 06Q1 | 58 | 19.5 | 23.3 | 17.15 | 18.95 | -0.85 | -4.29 | 31.1 | 68.1 | 1.17 | 13.4 | 0.23 | +0 | -0.6 | 0 | -0.6 | 1.64 | -0.79 | 7.1 | -1.36 | 0 | 0.01 | 05Q4 | 64 | 16.7 | 20.9 | 15.15 | 19.8 | +3.4 | +20.7 | 35.1 | 39.9 | 0.62 | 7.47 | 0.12 | 0 | +0.6 | -0.02 | +0.58 | 1.63 | +3.36 | 7.87 | +1.37 | 1.37 | 17.4 | 05Q3 | 63 | 16.45 | 22.7 | 15.1 | 16.4 | -0.1 | -0.61 | 46.1 | 44.7 | 0.71 | 8.56 | 0.14 | 0 | 0 | -1.82 | -1.82 | 1.73 | +1.84 | 4.48 | +0 | 0 | 0.04 | 05Q2 | 63 | 15.7 | 18.1 | 14.65 | 16.5 | +0.8 | +5.1 | 22 | 7 | 0.11 | 1.15 | 0.02 | | | | | 1.73 | +0.48 | 2.64 | 0 | 0 | 0 | 05Q1 | 57 | 13 | 18.5 | 11.9 | 15.7 | +2.75 | +21.2 | 51 | 7.59 | 0.13 | 1.2 | 0.02 | 0 | 0 | 0 | 0 | 1.76 | -0.61 | 2.17 | 0 | 0 | 0 | 04Q4 | 65 | 15.7 | 16.1 | 12.1 | 12.95 | -2.85 | -18 | 25.3 | 2.8 | 0.04 | 0.38 | 0.01 | 0 | 0 | 0 | 0 | 1.76 | +0.42 | 2.78 | 0 | 0 | 0 | 04Q3 | 63 | 19 | 19.5 | 15.4 | 15.8 | -3.2 | -16.8 | 21.6 | 4.32 | 0.07 | 0.76 | 0.01 | 0 | 0 | 0 | 0 | 1.76 | -0.46 | 2.36 | 0 | 0 | 0 | 04Q2 | 64 | 23.2 | 25.7 | 17.8 | 19 | -4.6 | -19.5 | 33.5 | 8.47 | 0.13 | 1.98 | 0.03 | | | | | | +1.64 | 2.82 | 0 | 0 | 0 | 04Q1 | 58 | 26.8 | 29.8 | 21.8 | 23.6 | -3.1 | -11.6 | 30 | 32 | 0.55 | 8.69 | 0.15 | | | | | | +1.18 | 1.18 | 0 | 0 | 0 | 03Q4 | 65 | 21.9 | 32.1 | 21.7 | 26.7 | +4.7 | +21.4 | 47.3 | 65.5 | 1.01 | 18.3 | 0.28 | | | | | | | | | | | 03Q3 | 19 | 21.4 | 27.8 | 21.4 | 22 | +2 | +10 | 32 | 10.3 | 0.54 | 2.65 | 0.14 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 |
|