| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 34.25 | 33.05 | +1.2 | +3.63% | 4.99% | 33.2 | 34.85 | 33.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,948 | 6,633萬 | 1,285 | 1.5張/筆 | 34.05元 | 1.63 | 8.52 | 0.18 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 724 | 2,388萬 | 493 | 1.5張/筆 | 32.99元 | +0.35 (+1.07%) | 連漲連跌: 連2漲 ( +1.55元 / +4.74%) 財報評分: 最新38分 / 平均35分 上櫃指數: 250.58 (-0.36 / -0.14%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 21 | 11 | 10 | 0 | -0.16 | +0.5 | 漲多(52%) | 7 | 20 | 6 | 13 | 1 | -0.32 | +0.51 | 跌多(65%) | 2 | 21 | 15 | 6 | 0 | +0.67 | +4.03 | 漲多(71%) | 8 | 20 | 9 | 11 | 0 | -0.84 | -2.57 | 跌多(55%) | 3 | 21 | 12 | 9 | 0 | +0.24 | +1.64 | 漲多(57%) | 9 | 21 | 9 | 12 | 0 | -0.24 | -0.8 | 跌多(57%) | 4 | 20 | 7 | 12 | 1 | +0.18 | -1.8 | 跌多(60%) | 10 | 21 | 7 | 14 | 0 | -0.53 | -3.27 | 跌多(67%) | 5 | 20 | 5 | 15 | 0 | -0.75 | -2.41 | 跌多(75%) | 11 | 21 | 11 | 10 | 0 | +0.8 | +13.3 | 漲多(52%) | 6 | 20 | 9 | 11 | 0 | -0.25 | -1.4 | 跌多(55%) | 12 | 21 | 15 | 5 | 1 | +1.77 | +12.2 | 漲多(71%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 28.15 | 28.05 | -0.1 | -0.36 | 28.05 | 31.8 | +3.75 | +13.4 | 31.8 | 34.25 | +2.45 | +7.7 | 2023 | 22.45 | 22.6 | +0.15 | +0.67 | 22.6 | 23.6 | +1 | +4.42 | 23.6 | 26.6 | +3 | +12.7 | 2022 | 21.85 | 21.9 | +0.05 | +0.23 | 21.9 | 23.15 | +1.25 | +5.71 | 23.15 | 22.35 | -0.8 | -3.46 | 2021 | 26.2 | 25.6 | -0.6 | -2.29 | 25.6 | 25.55 | -0.05 | -0.2 | 25.55 | 27.3 | +1.75 | +6.85 | 2020 | 27.85 | 28.05 | +0.2 | +0.72 | 28.05 | 27 | -1.05 | -3.74 | 27 | 26.2 | -0.8 | -2.96 | 2019 | 13.7 | 13 | -0.7 | -5.11 | 13 | 13.7 | +0.7 | +5.38 | 13.7 | 13.9 | +0.2 | +1.46 | 2018 | 26.5 | 18.45 | -8.05 | -30.4 | 18.45 | 20 | +1.55 | +8.4 | 20 | 19.2 | -0.8 | -4 | 2017 | 20.2 | 21.9 | +1.7 | +8.42 | 21.9 | 26 | +4.1 | +18.7 | 26 | 26.35 | +0.35 | +1.35 | 2016 | 25.55 | 27.7 | +2.15 | +8.41 | 27.7 | 29.4 | +1.7 | +6.14 | 29.4 | 27.6 | -1.8 | -6.12 | 2015 | 29.35 | 28.45 | -0.9 | -3.07 | 28.45 | 27.8 | -0.65 | -2.28 | 27.8 | 31.9 | +4.1 | +14.7 | 2014 | 8.77 | 10.95 | +2.18 | +24.9 | 10.95 | 9.52 | -1.43 | -13.1 | 9.52 | 9.1 | -0.42 | -4.41 | 2013 | 4.19 | 5.03 | +0.84 | +20 | 5.03 | 5.19 | +0.16 | +3.18 | 5.19 | 5.02 | -0.17 | -3.28 | 2012 | 6.69 | 6.54 | -0.15 | -2.24 | 6.54 | 6.72 | +0.18 | +2.75 | 6.72 | 6.86 | +0.14 | +2.08 | 2011 | 14 | 12.3 | -1.7 | -12.1 | 12.3 | 11.4 | -0.9 | -7.32 | 11.4 | 10.8 | -0.6 | -5.26 | 2010 | 21.4 | 24.85 | +3.45 | +16.1 | 24.85 | 20.8 | -4.05 | -16.3 | 20.8 | 22.3 | +1.5 | +7.21 | 2009 | 7.18 | 6.88 | -0.3 | -4.18 | 6.88 | 7.8 | +0.92 | +13.4 | 7.8 | 9.96 | +2.16 | +27.7 | 2008 | 13.9 | 12 | -1.9 | -13.7 | 12 | 14.2 | +2.2 | +18.3 | 14.2 | 14.6 | +0.4 | +2.82 | 2007 | 14.7 | 15.5 | +0.8 | +5.44 | 15.5 | 16.4 | +0.9 | +5.81 | 16.4 | 15.45 | -0.95 | -5.79 | 年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 19.8 | 18.15 | -1.65 | -8.33 | 18.15 | 18.6 | +0.45 | +2.48 | 18.6 | 18.95 | +0.35 | +1.88 | 2005 | 12.95 | 13.6 | +0.65 | +5.02 | 13.6 | 15.5 | +1.9 | +14 | 15.5 | 15.7 | +0.2 | +1.29 | 2004 | 26.7 | 27.3 | +0.6 | +2.25 | 27.3 | 28.8 | +1.5 | +5.49 | 28.8 | 23.6 | -5.2 | -18.1 | 平均 | 上漲機率(52%) | -0.2 | +0.5 | 上漲機率(71%) | +0.7 | +4 | 上漲機率(57%) | +0.2 | +1.6 | 漲/跌 | 漲 11 個月/ 跌 10 個月 | 漲 15 個月/ 跌 6 個月 | 漲 12 個月/ 跌 9 個月 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 26.6 | 34 | +7.4 | +27.8 | 34 | 28.55 | -5.45 | -16 | 28.55 | 28.15 | -0.4 | -1.4 | 2022 | 22.35 | 22.5 | +0.15 | +0.67 | 22.5 | 22.45 | -0.05 | -0.22 | 22.45 | 20.25 | -2.2 | -9.8 | 2021 | 27.3 | 28.95 | +1.65 | +6.04 | 28.95 | 23.95 | -5 | -17.3 | 23.95 | 29.05 | +5.1 | +21.3 | 2020 | 26.2 | 28.15 | +1.95 | +7.44 | 28.15 | 27.45 | -0.7 | -2.49 | 27.45 | 27.5 | +0.05 | +0.18 | 2019 | 13.9 | 18.45 | +4.55 | +32.7 | 18.45 | 28.85 | +10.4 | +56.4 | 28.85 | 29.95 | +1.1 | +3.81 | 2018 | 19.2 | 18.3 | -0.9 | -4.69 | 18.3 | 16.7 | -1.6 | -8.74 | 16.7 | 17.05 | +0.35 | +2.1 | 2017 | 26.35 | 21.8 | -4.55 | -17.3 | 21.8 | 22.75 | +0.95 | +4.36 | 22.75 | 22.95 | +0.2 | +0.88 | 2016 | 27.6 | 26 | -1.6 | -5.8 | 26 | 25.5 | -0.5 | -1.92 | 25.5 | 25.9 | +0.4 | +1.57 | 2015 | 31.9 | 36.5 | +4.6 | +14.4 | 36.5 | 33.15 | -3.35 | -9.18 | 33.15 | 29.85 | -3.3 | -9.95 | 2014 | 9.1 | 6.6 | -2.5 | -27.5 | 6.6 | 8.5 | +1.9 | +28.8 | 8.5 | 8.01 | -0.49 | -5.76 | 2013 | 5.02 | 4.3 | -0.72 | -14.3 | 4.3 | 4.41 | +0.11 | +2.56 | 4.41 | 4.85 | +0.44 | +9.98 | 2012 | 6.86 | 5.52 | -1.34 | -19.5 | 5.52 | 4.08 | -1.44 | -26.1 | 4.08 | 4.01 | -0.07 | -1.72 | 2011 | 10.8 | 10.55 | -0.25 | -2.31 | 10.55 | 8.5 | -2.05 | -19.4 | 8.5 | 8.05 | -0.45 | -5.29 | 2010 | 22.3 | 19.55 | -2.75 | -12.3 | 19.55 | 15.5 | -4.05 | -20.7 | 15.5 | 15.05 | -0.45 | -2.9 | 2009 | 9.96 | 7.64 | -2.32 | -23.3 | 7.64 | 8.1 | +0.46 | +6.02 | 8.1 | 7.5 | -0.6 | -7.41 | 2008 | 14.6 | 14.6 | 0 | 0 | 14.6 | 13.85 | -0.75 | -5.14 | 13.85 | 12.35 | -1.5 | -10.8 | 2007 | 15.45 | 15.25 | -0.2 | -1.29 | 15.25 | 15.1 | -0.15 | -0.98 | 15.1 | 17 | +1.9 | +12.6 | 2006 | 18.95 | 18.9 | -0.05 | -0.26 | 18.9 | 18.1 | -0.8 | -4.23 | 18.1 | 14.4 | -3.7 | -20.4 | 年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 15.7 | 16.5 | +0.8 | +5.1 | 16.5 | 15.7 | -0.8 | -4.85 | 15.7 | 16.5 | +0.8 | +5.1 | 2004 | 23.6 | 23.2 | -0.4 | -1.69 | 23.2 | 21.1 | -2.1 | -9.05 | 21.1 | 19 | -2.1 | -9.95 | 平均 | 下跌機率(60%) | +0.2 | -1.8 | 下跌機率(75%) | -0.7 | -2.4 | 下跌機率(55%) | -0.2 | -1.4 | 漲/跌 | 漲 7 個月/ 跌 12 個月 | 漲 5 個月/ 跌 15 個月 | 漲 9 個月/ 跌 11 個月 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 28.15 | 26.95 | -1.2 | -4.26 | 26.95 | 27.4 | +0.45 | +1.67 | 27.4 | 27 | -0.4 | -1.46 | 2022 | 20.25 | 19.7 | -0.55 | -2.72 | 19.7 | 21 | +1.3 | +6.6 | 21 | 20.05 | -0.95 | -4.52 | 2021 | 29.05 | 24.8 | -4.25 | -14.6 | 24.8 | 20.35 | -4.45 | -17.9 | 20.35 | 21.55 | +1.2 | +5.9 | 2020 | 27.5 | 27.5 | 0 | 0 | 27.5 | 28.65 | +1.15 | +4.18 | 28.65 | 24.7 | -3.95 | -13.8 | 2019 | 29.95 | 29.45 | -0.5 | -1.67 | 29.45 | 28.4 | -1.05 | -3.57 | 28.4 | 28.2 | -0.2 | -0.7 | 2018 | 17.05 | 14.8 | -2.25 | -13.2 | 14.8 | 14.9 | +0.1 | +0.68 | 14.9 | 14.8 | -0.1 | -0.67 | 2017 | 22.95 | 20.75 | -2.2 | -9.59 | 20.75 | 21.05 | +0.3 | +1.45 | 21.05 | 20.8 | -0.25 | -1.19 | 2016 | 25.9 | 24.8 | -1.1 | -4.25 | 24.8 | 23.5 | -1.3 | -5.24 | 23.5 | 23.15 | -0.35 | -1.49 | 2015 | 29.85 | 29.15 | -0.7 | -2.35 | 29.15 | 27.3 | -1.85 | -6.35 | 27.3 | 25.15 | -2.15 | -7.88 | 2014 | 8.01 | 7.35 | -0.66 | -8.24 | 7.35 | 7.5 | +0.15 | +2.04 | 7.5 | 7.71 | +0.21 | +2.8 | 2013 | 4.85 | 4.15 | -0.7 | -14.4 | 4.15 | 4.2 | +0.05 | +1.2 | 4.2 | 4.88 | +0.68 | +16.2 | 2012 | 4.01 | 4.48 | +0.47 | +11.7 | 4.48 | 6.3 | +1.82 | +40.6 | 6.3 | 4.9 | -1.4 | -22.2 | 2011 | 8.05 | 9.4 | +1.35 | +16.8 | 9.4 | 7.94 | -1.46 | -15.5 | 7.94 | 7.49 | -0.45 | -5.67 | 2010 | 15.05 | 17.2 | +2.15 | +14.3 | 17.2 | 13.95 | -3.25 | -18.9 | 13.95 | 14.35 | +0.4 | +2.87 | 2009 | 7.5 | 11.05 | +3.55 | +47.3 | 11.05 | 11 | -0.05 | -0.45 | 11 | 11.8 | +0.8 | +7.27 | 2008 | 12.35 | 10.1 | -2.25 | -18.2 | 10.1 | 11.8 | +1.7 | +16.8 | 11.8 | 9.89 | -1.91 | -16.2 | 2007 | 17 | 18.45 | +1.45 | +8.53 | 18.45 | 14.5 | -3.95 | -21.4 | 14.5 | 16 | +1.5 | +10.3 | 2006 | 14.4 | 13.5 | -0.9 | -6.25 | 13.5 | 12.05 | -1.45 | -10.7 | 12.05 | 12.55 | +0.5 | +4.15 | 年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 16.5 | 18.65 | +2.15 | +13 | 18.65 | 15.4 | -3.25 | -17.4 | 15.4 | 16.4 | +1 | +6.49 | 2004 | 19 | 18.7 | -0.3 | -1.58 | 18.7 | 17 | -1.7 | -9.09 | 17 | 15.8 | -1.2 | -7.06 | 2003 | | | | | | | | | 20 | 22 | +2 | +10 | 平均 | 下跌機率(65%) | -0.3 | +0.5 | 下跌機率(55%) | -0.8 | -2.6 | 下跌機率(57%) | -0.2 | -0.8 | 漲/跌 | 漲 6 個月/ 跌 13 個月 | 漲 9 個月/ 跌 11 個月 | 漲 9 個月/ 跌 12 個月 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 27 | 25.2 | -1.8 | -6.67 | 25.2 | 27.1 | +1.9 | +7.54 | 27.1 | 28.15 | +1.05 | +3.87 | 2022 | 20.05 | 20.45 | +0.4 | +2 | 20.45 | 21.35 | +0.9 | +4.4 | 21.35 | 22.45 | +1.1 | +5.15 | 2021 | 21.55 | 20.55 | -1 | -4.64 | 20.55 | 20.6 | +0.05 | +0.24 | 20.6 | 21.85 | +1.25 | +6.07 | 2020 | 24.7 | 25 | +0.3 | +1.21 | 25 | 25.05 | +0.05 | +0.2 | 25.05 | 26.2 | +1.15 | +4.59 | 2019 | 28.2 | 28.9 | +0.7 | +2.48 | 28.9 | 27.55 | -1.35 | -4.67 | 27.55 | 27.85 | +0.3 | +1.09 | 2018 | 14.8 | 14.1 | -0.7 | -4.73 | 14.1 | 13.6 | -0.5 | -3.55 | 13.6 | 13.7 | +0.1 | +0.74 | 2017 | 20.8 | 18.85 | -1.95 | -9.37 | 18.85 | 15.6 | -3.25 | -17.2 | 15.6 | 26.5 | +10.9 | +69.9 | 2016 | 23.15 | 22.7 | -0.45 | -1.94 | 22.7 | 20.25 | -2.45 | -10.8 | 20.25 | 20.2 | -0.05 | -0.25 | 2015 | 25.15 | 24.05 | -1.1 | -4.37 | 24.05 | 21.35 | -2.7 | -11.2 | 21.35 | 25.55 | +4.2 | +19.7 | 2014 | 7.71 | 7.09 | -0.62 | -8.04 | 7.09 | 28 | +20.91 | +295 | 28 | 29.35 | +1.35 | +4.82 | 2013 | 4.88 | 4.91 | +0.03 | +0.61 | 4.91 | 5.89 | +0.98 | +20 | 5.89 | 8.77 | +2.88 | +48.9 | 2012 | 4.9 | 5.59 | +0.69 | +14.1 | 5.59 | 4.98 | -0.61 | -10.9 | 4.98 | 4.19 | -0.79 | -15.9 | 2011 | 7.49 | 7.63 | +0.14 | +1.87 | 7.63 | 6.69 | -0.94 | -12.3 | 6.69 | 6.69 | 0 | 0 | 2010 | 14.35 | 12.9 | -1.45 | -10.1 | 12.9 | 13.1 | +0.2 | +1.55 | 13.1 | 14 | +0.9 | +6.87 | 2009 | 11.8 | 11.5 | -0.3 | -2.54 | 11.5 | 11.45 | -0.05 | -0.43 | 11.45 | 21.4 | +9.95 | +86.9 | 2008 | 9.89 | 7.84 | -2.05 | -20.7 | 7.84 | 7.7 | -0.14 | -1.79 | 7.7 | 7.18 | -0.52 | -6.75 | 2007 | 16 | 14.8 | -1.2 | -7.5 | 14.8 | 13.85 | -0.95 | -6.42 | 13.85 | 13.9 | +0.05 | +0.36 | 2006 | 12.55 | 12.25 | -0.3 | -2.39 | 12.25 | 14.15 | +1.9 | +15.5 | 14.15 | 14.7 | +0.55 | +3.89 | 年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 16.4 | 16.05 | -0.35 | -2.13 | 16.05 | 16.8 | +0.75 | +4.67 | 16.8 | 19.8 | +3 | +17.9 | 2004 | 15.8 | 12.75 | -3.05 | -19.3 | 12.75 | 13 | +0.25 | +1.96 | 13 | 12.95 | -0.05 | -0.38 | 2003 | 22 | 25 | +3 | +13.6 | 25 | 26.9 | +1.9 | +7.6 | 26.9 | 26.7 | -0.2 | -0.74 | 平均 | 下跌機率(67%) | -0.5 | -3.3 | 上漲機率(52%) | +0.8 | +13.3 | 上漲機率(71%) | +1.8 | +12.2 | 漲/跌 | 漲 7 個月/ 跌 14 個月 | 漲 11 個月/ 跌 10 個月 | 漲 15 個月/ 跌 5 個月 |
|