|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 35.15 | 35.2 | -0.05 | -0.14% | 1.42% | 35.35 | 35.6 | 35.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 613 | 2,165萬 | 345 | 1.8張/筆 | 35.29元 | 1.67 | 8.74 | 0.18 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 863 | 3,064萬 | 537 | 1.6張/筆 | 35.49元 | -0.3 (-0.85%) | 連漲連跌: 連3跌 ( -0.55元 / -1.54%) 財報評分: 最新38分 / 平均35分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
成交價: 35.15元 (-0.05元/ -0.14%) | 成交張數: 613張 | 成交金額: 2,165萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第39高 | 近8日新低 | 連3跌 (-0.55元/ -1.54%) | 第556高 | 近12日新低 | 第341高 | 近12日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 35.15元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 35.7 | 36.3 | 35.05 | 33.05 | 28.15 | 26 | 32.9 | 22.3 | 29.9 | 16.8 | 6.39 | 8.19 | 24.2 | 28.15 | 漲跌價 | -0.55 | -1.15 | +0.1 | +2.1 | +7 | +9.15 | +2.25 | +12.85 | +5.25 | +18.35 | +28.76 | +26.96 | +10.95 | +7 | 漲跌幅 | -1.54% | -3.17% | +0.29% | +6.35% | +24.9% | +35.2% | +6.84% | +57.6% | +17.6% | +109% | +450% | +329% | +45.2% | +24.9% | 振幅 | 2.66% | 5.92% | 7.42% | 12% | 33.7% | 46.2% | 37.1% | 80.7% | 60.2% | 121% | 632% | 528% | 179% | 34.6% | 成交張數 | 2,562 | 6,864 | 1.49萬 | 2.53萬 | 6.32萬 | 8.98萬 | 17.6萬 | 30萬 | 38.2萬 | 42.9萬 | 45.2萬 | 98萬 | 138萬 | 6.8萬 | 成交金額 | 9,097萬 | 2.45億 | 5.3億 | 8.86億 | 20.9億 | 28.3億 | 53.5億 | 88億 | 108億 | 122億 | 127億 | 218億 | 287億 | 22.2億 | 週轉率 | 3.66% | 9.81% | 21.3% | 36.2% | 90.4% | 128% | 252% | 429% | 547% | 614% | 645% | 1400% | 1977% | 97.2% |
結算價 35.15元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 35.35 | 35.6 | 35.1 | 35.15 | -0.05 | -0.14 | 1.42 | 613 | 345 | 1.78 | 0.22 | -23 | 0 | +29 | +6 | 6.06 | -33 | 1,079 | 0 | 1 | 0.09 | '24/04/25 | 35.5 | 35.95 | 35.2 | 35.2 | -0.3 | -0.85 | 2.11 | 863 | 537 | 1.61 | 0.31 | +39 | 0 | +34 | +73 | 6.09 | -8 | 1,112 | 0 | 1 | 0.09 | '24/04/24 | 36 | 36.05 | 35.45 | 35.5 | -0.2 | -0.56 | 1.68 | 1,085 | 664 | 1.63 | 0.39 | +42 | 0 | +32 | +74 | 6.03 | -131 | 1,120 | -1 | 1 | 0.09 | '24/04/23 | 35.95 | 36 | 35.15 | 35.7 | +0.1 | +0.28 | 2.39 | 707 | 532 | 1.33 | 0.25 | +87 | 0 | +26 | +113 | 5.98 | -60 | 1,251 | 0 | 2 | 0.16 | '24/04/22 | 36.9 | 37.15 | 35 | 35.6 | -0.7 | -1.93 | 5.92 | 3,596 | 2,112 | 1.7 | 1.29 | -145 | 0 | +180 | +35 | 5.86 | +141 | 1,311 | -2 | 2 | 0.15 | '24/04/19 | 35.55 | 36.35 | 35 | 36.3 | +0.75 | +2.11 | 3.8 | 1,858 | 1,187 | 1.57 | 0.66 | +124 | 0 | +307 | +431 | 6.05 | +12 | 1,170 | -2 | 4 | 0.34 | '24/04/18 | 35.4 | 35.9 | 35.2 | 35.55 | +0.15 | +0.42 | 1.98 | 890 | 751 | 1.18 | 0.32 | +176 | 0 | +42 | +218 | 5.88 | +9 | 1,158 | 0 | 6 | 0.52 | '24/04/17 | 35 | 35.85 | 34.9 | 35.4 | +0.5 | +1.43 | 2.72 | 2,054 | 831 | 2.47 | 0.72 | +104 | 0 | +155 | +259 | 5.63 | +131 | 1,149 | 0 | 6 | 0.52 | '24/04/16 | 34.9 | 35.1 | 34.55 | 34.9 | +0.2 | +0.58 | 1.59 | 1,773 | 755 | 2.35 | 0.62 | +381 | 0 | +47 | +428 | 5.48 | -38 | 1,018 | +1 | 6 | 0.59 | '24/04/15 | 34.95 | 35.3 | 34.7 | 34.7 | -0.35 | -1 | 1.71 | 1,495 | 744 | 2.01 | 0.52 | +218 | 0 | +15 | +233 | 4.94 | -19 | 1,056 | 0 | 5 | 0.47 | '24/04/12 | 34.65 | 35.2 | 34.3 | 35.05 | +0.05 | +0.14 | 2.57 | 1,543 | 789 | 1.96 | 0.54 | -171 | 0 | +14 | -157 | 4.62 | -21 | 1,075 | 0 | 5 | 0.47 | '24/04/11 | 35.15 | 35.15 | 34.45 | 35 | +0.75 | +2.19 | 2.04 | 1,380 | 864 | 1.6 | 0.48 | +50 | 0 | +14 | +64 | 4.85 | -1 | 1,096 | 0 | 5 | 0.46 | '24/04/10 | 34.5 | 34.5 | 34.1 | 34.25 | -0.15 | -0.44 | 1.16 | 496 | 453 | 1.1 | 0.17 | -63 | 0 | -15 | -78 | 4.75 | +4 | 1,097 | 0 | 5 | 0.46 | '24/04/09 | 34.6 | 34.6 | 34.15 | 34.4 | +0.3 | +0.88 | 1.32 | 885 | 522 | 1.69 | 0.3 | -39 | 0 | 0 | -39 | 5.3 | +9 | 1,093 | 0 | 5 | 0.46 | '24/04/08 | 34 | 34.25 | 33.8 | 34.1 | +0.4 | +1.19 | 1.34 | 791 | 389 | 2.03 | 0.27 | +316 | 0 | +29 | +345 | 5.36 | -162 | 1,084 | 0 | 5 | 0.46 | '24/04/03 | 34.3 | 34.7 | 33.65 | 33.7 | -0.15 | -0.44 | 3.1 | 792 | 904 | 0.88 | 0.27 | -215 | 0 | 0 | -215 | 4.85 | +56 | 1,246 | 0 | 5 | 0.4 | '24/04/02 | 33.95 | 34.3 | 33.65 | 33.85 | +0.25 | +0.74 | 1.93 | 764 | 513 | 1.49 | 0.26 | +222 | 0 | +163 | +385 | 5.19 | -178 | 1,190 | 0 | 5 | 0.42 | '24/04/01 | 34.3 | 34.4 | 33.6 | 33.6 | -0.2 | -0.59 | 2.37 | 835 | 595 | 1.4 | 0.28 | -7 | 0 | -22 | -29 | 4.83 | -12 | 1,368 | 0 | 5 | 0.37 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 34.3 | 34.6 | 33.45 | 33.8 | -0.45 | -1.31 | 3.36 | 939 | 781 | 1.2 | 0.32 | -220 | 0 | 0 | -220 | 4.83 | -112 | 1,380 | 0 | 5 | 0.36 | '24/03/28 | 33.2 | 34.85 | 33.2 | 34.25 | +1.2 | +3.63 | 4.99 | 1,948 | 1,285 | 1.52 | 0.66 | +1 | 0 | +33 | +34 | 5.18 | +205 | 1,492 | 0 | 5 | 0.34 | '24/03/27 | 32.95 | 33.2 | 32.7 | 33.05 | +0.35 | +1.07 | 1.53 | 724 | 493 | 1.47 | 0.24 | +214 | 0 | +12 | +226 | 5.16 | +57 | 1,287 | 0 | 5 | 0.39 | '24/03/26 | 32.8 | 32.95 | 32.6 | 32.7 | 0 | 0 | 1.07 | 791 | 366 | 2.16 | 0.26 | -140 | 0 | -1 | -141 | 4.72 | -8 | 1,230 | 0 | 5 | 0.41 | '24/03/25 | 32.95 | 33 | 32.7 | 32.7 | -0.05 | -0.15 | 0.92 | 488 | 426 | 1.15 | 0.16 | +118 | 0 | -4 | +114 | 4.94 | -56 | 1,238 | 0 | 5 | 0.4 | '24/03/22 | 32.7 | 33 | 32.65 | 32.75 | 0 | 0 | 1.07 | 605 | 369 | 1.64 | 0.2 | +46 | 0 | 0 | +46 | 4.75 | -13 | 1,294 | 0 | 5 | 0.39 | '24/03/21 | 33 | 33 | 32.7 | 32.75 | +0.1 | +0.31 | 0.92 | 299 | 272 | 1.1 | 0.1 | +56 | 0 | 0 | +56 | 4.68 | 0 | 1,307 | -2 | 5 | 0.38 | '24/03/20 | 32.8 | 32.9 | 32.65 | 32.65 | -0.15 | -0.46 | 0.76 | 513 | 358 | 1.43 | 0.17 | -72 | 0 | -38 | -110 | 4.59 | -28 | 1,307 | 0 | 7 | 0.54 | '24/03/19 | 32.95 | 33.25 | 32.8 | 32.8 | -0.25 | -0.76 | 1.36 | 466 | 424 | 1.1 | 0.15 | -35 | 0 | 0 | -35 | 4.7 | +6 | 1,335 | 0 | 7 | 0.52 | '24/03/18 | 32.75 | 33.2 | 32.7 | 33.05 | +0.55 | +1.69 | 1.54 | 1,181 | 655 | 1.8 | 0.39 | +168 | 0 | +25 | +193 | 4.76 | +142 | 1,329 | 0 | 7 | 0.53 | '24/03/15 | 32.75 | 33.1 | 32.5 | 32.5 | +0.1 | +0.31 | 1.85 | 632 | 475 | 1.33 | 0.21 | +129 | 0 | 0 | +129 | 4.49 | -3 | 1,187 | 0 | 7 | 0.59 | '24/03/14 | 32.55 | 32.9 | 32.35 | 32.4 | -0.15 | -0.46 | 1.69 | 1,437 | 575 | 2.5 | 0.47 | -228 | 0 | 0 | -228 | 4.28 | -30 | 1,190 | +1 | 7 | 0.59 | '24/03/13 | 32.75 | 32.75 | 32.45 | 32.55 | -0.05 | -0.15 | 0.92 | 624 | 422 | 1.48 | 0.2 | +51 | 0 | 0 | +51 | 4.65 | -59 | 1,220 | 0 | 6 | 0.49 | '24/03/12 | 32.5 | 32.8 | 32.4 | 32.6 | -0.3 | -0.91 | 1.22 | 1,764 | 867 | 2.03 | 0.57 | -274 | 0 | 0 | -274 | 4.56 | -102 | 1,279 | 0 | 6 | 0.47 | '24/03/11 | 32.45 | 32.95 | 32.45 | 32.9 | +0.4 | +1.23 | 1.54 | 966 | 585 | 1.65 | 0.32 | +420 | 0 | 0 | +420 | 5 | +90 | 1,381 | 0 | 6 | 0.43 | '24/03/08 | 33.3 | 33.35 | 32.2 | 32.5 | -0.4 | -1.22 | 3.5 | 1,798 | 1,162 | 1.55 | 0.59 | +116 | 0 | -10 | +106 | 4.32 | -96 | 1,291 | +1 | 6 | 0.46 | '24/03/07 | 33.35 | 33.4 | 32.65 | 32.9 | -0.2 | -0.6 | 2.27 | 1,821 | 1,107 | 1.64 | 0.6 | +199 | 0 | 0 | +199 | 4.13 | -119 | 1,387 | +2 | 5 | 0.36 | '24/03/06 | 32.25 | 33.15 | 32.2 | 33.1 | +0.85 | +2.64 | 2.95 | 2,295 | 1,348 | 1.7 | 0.75 | +219 | 0 | 0 | +219 | 3.81 | +35 | 1,506 | 0 | 3 | 0.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 32.35 | 32.9 | 32.15 | 32.25 | -0.05 | -0.15 | 2.32 | 1,745 | 1,028 | 1.7 | 0.57 | +18 | 0 | 0 | +18 | 3.46 | -157 | 1,471 | 0 | 3 | 0.2 | '24/03/04 | 32.4 | 32.5 | 32.15 | 32.3 | +0.2 | +0.62 | 1.09 | 1,213 | 913 | 1.33 | 0.39 | -177 | 0 | 0 | -177 | 3.45 | -79 | 1,628 | 0 | 3 | 0.18 | '24/03/01 | 31.9 | 32.4 | 31.8 | 32.1 | +0.3 | +0.94 | 1.89 | 1,555 | 933 | 1.67 | 0.5 | +423 | 0 | +6 | +429 | 3.73 | -126 | 1,707 | 0 | 3 | 0.18 | '24/02/29 | 32.1 | 32.75 | 31.8 | 31.8 | -0.1 | -0.31 | 2.98 | 2,017 | 1,371 | 1.47 | 0.65 | -180 | 0 | 0 | -180 | 3.04 | +38 | 1,833 | 0 | 3 | 0.16 | '24/02/27 | 32.1 | 32.25 | 31.2 | 31.9 | -0.05 | -0.16 | 3.29 | 5,773 | 3,034 | 1.9 | 1.84 | -358 | 0 | 0 | -358 | 3.31 | +246 | 1,795 | +3 | 3 | 0.17 | '24/02/26 | 31.95 | 31.95 | 31.65 | 31.95 | +2.9 | +9.98 | 1.03 | 2,270 | 912 | 2.49 | 0.72 | +42 | 0 | 0 | +42 | 3.85 | +173 | 1,549 | 0 | 0 | 0 | '24/02/23 | 29.1 | 29.15 | 29 | 29.05 | 0 | 0 | 0.52 | 334 | 234 | 1.43 | 0.1 | +10 | 0 | 0 | +10 | 3.79 | -3 | 1,376 | 0 | 0 | 0 | '24/02/22 | 29.2 | 29.2 | 29 | 29.05 | 0 | 0 | 0.69 | 552 | 319 | 1.73 | 0.16 | +124 | 0 | 0 | +124 | 3.77 | -129 | 1,379 | 0 | 0 | 0 | '24/02/21 | 29.1 | 29.15 | 28.9 | 29.05 | 0 | 0 | 0.86 | 487 | 326 | 1.49 | 0.14 | +78 | 0 | 0 | +78 | 3.57 | +6 | 1,508 | 0 | 0 | 0 | '24/02/20 | 29.2 | 29.2 | 28.95 | 29.05 | -0.2 | -0.68 | 0.85 | 451 | 793 | 0.57 | 0.13 | -44 | 0 | 0 | -44 | 3.29 | -69 | 1,502 | 0 | 0 | 0 | '24/02/19 | 29.1 | 29.25 | 28.9 | 29.25 | +0.35 | +1.21 | 1.21 | 967 | 799 | 1.21 | 0.28 | -41 | 0 | 0 | -41 | 3.36 | +9 | 1,571 | 0 | 0 | 0 | '24/02/16 | 28.65 | 28.9 | 28.4 | 28.9 | +0.85 | +3.03 | 1.78 | 1,393 | 783 | 1.78 | 0.4 | +349 | 0 | 0 | +349 | 3.46 | -95 | 1,562 | 0 | 0 | 0 | '24/02/15 | 28 | 28.25 | 27.65 | 28.05 | +0.15 | +0.54 | 2.15 | 1,050 | 426 | 2.47 | 0.29 | +374 | 0 | 0 | +374 | 2.89 | +7 | 1,657 | 0 | 0 | 0 | '24/02/05 | 28.4 | 28.4 | 27.9 | 27.9 | -0.3 | -1.06 | 1.77 | 326 | 563 | 0.58 | 0.09 | -73 | 0 | 0 | -73 | 2.29 | 0 | 1,650 | -4 | 0 | 0 | '24/02/02 | 28.4 | 28.55 | 28.15 | 28.2 | -0.2 | -0.7 | 1.41 | 221 | 375 | 0.59 | 0.06 | -61 | 0 | +49 | -12 | 2.4 | +21 | 1,650 | 0 | 4 | 0.24 | '24/02/01 | 28.05 | 28.65 | 28.05 | 28.4 | +0.35 | +1.25 | 2.14 | 665 | 469 | 1.42 | 0.19 | +6 | 0 | 0 | +6 | 2.5 | +57 | 1,629 | -10 | 4 | 0.25 | '24/01/31 | 28 | 28.1 | 27.9 | 28.05 | +0.05 | +0.18 | 0.71 | 215 | 205 | 1.05 | 0.06 | +1 | 0 | 0 | +1 | 2.49 | -8 | 1,572 | 0 | 14 | 0.89 | '24/01/30 | 28.25 | 28.25 | 28 | 28 | -0.1 | -0.36 | 0.89 | 174 | 263 | 0.66 | 0.05 | +5 | 0 | 0 | +5 | 2.49 | -17 | 1,580 | +1 | 14 | 0.89 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 28.15 | 28.15 | 27.95 | 28.1 | -0.05 | -0.18 | 0.71 | 115 | 216 | 0.53 | 0.03 | +28 | 0 | 0 | +28 | 2.49 | +1 | 1,597 | 0 | 13 | 0.81 | '24/01/26 | 28.15 | 28.15 | 27.9 | 28.15 | +0.05 | +0.18 | 0.89 | 205 | 463 | 0.44 | 0.06 | +20 | 0 | 0 | +20 | 2.44 | +12 | 1,596 | +10 | 13 | 0.81 | '24/01/25 | 28.3 | 28.35 | 28.05 | 28.1 | +0.05 | +0.18 | 1.07 | 310 | 252 | 1.23 | 0.09 | +62 | 0 | 0 | +62 | 2.42 | +1 | 1,584 | +1 | 3 | 0.19 | '24/01/24 | 28 | 28.15 | 27.9 | 28.05 | +0.2 | +0.72 | 0.9 | 381 | 249 | 1.53 | 0.11 | +101 | 0 | 0 | +101 | 2.42 | +20 | 1,583 | +2 | 2 | 0.13 | '24/01/23 | 27.7 | 27.85 | 27.7 | 27.85 | +0.3 | +1.09 | 0.54 | 184 | 152 | 1.21 | 0.05 | +70 | 0 | 0 | +70 | 2.26 | -9 | 1,563 | 0 | 0 | 0 | '24/01/22 | 27.55 | 27.7 | 27.45 | 27.55 | 0 | 0 | 0.91 | 282 | 179 | 1.57 | 0.08 | +129 | 0 | 0 | +129 | 2.22 | -1 | 1,572 | 0 | 0 | 0 | '24/01/19 | 27.9 | 27.9 | 27.5 | 27.55 | +0.05 | +0.18 | 1.45 | 128 | 122 | 1.05 | 0.04 | 0 | 0 | 0 | 0 | 2.01 | -35 | 1,573 | 0 | 0 | 0 | '24/01/18 | 27.55 | 27.7 | 27.4 | 27.5 | -0.05 | -0.18 | 1.09 | 124 | 114 | 1.09 | 0.03 | -29 | 0 | 0 | -29 | 2.01 | +10 | 1,608 | -1 | 0 | 0 | '24/01/17 | 27.8 | 27.8 | 27.5 | 27.55 | -0.1 | -0.36 | 1.08 | 251 | 175 | 1.44 | 0.07 | -81 | 0 | 0 | -81 | 2.04 | -38 | 1,598 | 0 | 1 | 0.06 | '24/01/16 | 27.8 | 27.8 | 27.5 | 27.65 | -0.15 | -0.54 | 1.08 | 348 | 189 | 1.84 | 0.1 | -23 | 0 | 0 | -23 | 2.09 | -3 | 1,636 | 0 | 1 | 0.06 | '24/01/15 | 27.85 | 27.95 | 27.8 | 27.8 | -0.05 | -0.18 | 0.54 | 256 | 143 | 1.79 | 0.07 | +97 | 0 | 0 | +97 | 2.12 | -25 | 1,639 | 0 | 1 | 0.06 | '24/01/12 | 28 | 28 | 27.75 | 27.85 | -0.15 | -0.54 | 0.89 | 193 | 140 | 1.38 | 0.05 | -5 | 0 | 0 | -5 | 1.97 | -52 | 1,664 | 0 | 1 | 0.06 | '24/01/11 | 27.8 | 28.1 | 27.8 | 28 | +0.3 | +1.08 | 1.08 | 144 | 108 | 1.33 | 0.04 | -21 | 0 | 0 | -21 | 1.96 | +22 | 1,716 | -10 | 1 | 0.06 | '24/01/10 | 27.9 | 28.2 | 27.7 | 27.7 | +0.15 | +0.54 | 1.81 | 711 | 365 | 1.95 | 0.2 | +16 | 0 | 0 | +16 | 1.99 | +3 | 1,694 | +1 | 11 | 0.65 | '24/01/09 | 27.75 | 27.75 | 27.45 | 27.55 | -0.2 | -0.72 | 1.08 | 264 | 206 | 1.28 | 0.07 | -77 | 0 | 0 | -77 | 1.93 | +30 | 1,691 | 0 | 10 | 0.59 | '24/01/08 | 27.85 | 27.9 | 27.75 | 27.75 | -0.05 | -0.18 | 0.54 | 143 | 119 | 1.2 | 0.04 | +1 | 0 | -2 | -1 | 2.02 | +17 | 1,661 | -8 | 10 | 0.6 | '24/01/05 | 27.9 | 27.9 | 27.75 | 27.8 | -0.05 | -0.18 | 0.54 | 152 | 116 | 1.31 | 0.04 | +2 | 0 | 0 | +2 | 2.02 | -17 | 1,644 | -11 | 18 | 1.09 | '24/01/04 | 28.1 | 28.2 | 27.7 | 27.85 | -0.2 | -0.71 | 1.78 | 285 | 233 | 1.22 | 0.08 | -39 | 0 | 0 | -39 | 2 | +11 | 1,661 | 0 | 29 | 1.75 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 28.4 | 28.4 | 28.05 | 28.05 | -0.2 | -0.71 | 1.24 | 194 | 140 | 1.38 | 0.05 | -23 | 0 | 0 | -23 | 2.18 | -14 | 1,650 | 0 | 29 | 1.76 | '24/01/02 | 28.2 | 28.35 | 28.05 | 28.25 | +0.1 | +0.36 | 1.07 | 174 | 170 | 1.02 | 0.05 | +24 | 0 | 0 | +24 | 2.22 | -16 | 1,664 | +29 | 29 | 1.74 | '23/12/29 | 28.05 | 28.15 | 27.95 | 28.15 | 0 | 0 | 0.71 | 368 | 195 | 1.89 | 0.1 | +68 | 0 | 0 | +68 | 2.18 | -75 | 1,680 | 0 | 0 | 0 | '23/12/28 | 28.45 | 28.45 | 28 | 28.15 | -0.05 | -0.18 | 1.6 | 342 | 240 | 1.43 | 0.1 | +7 | 0 | 0 | +7 | 2.07 | -72 | 1,755 | -1 | 0 | 0 | '23/12/27 | 28.35 | 28.5 | 28.2 | 28.2 | -0.2 | -0.7 | 1.06 | 382 | 247 | 1.55 | 0.11 | -17 | 0 | 0 | -17 | 2.06 | -103 | 1,827 | +1 | 1 | 0.05 | '23/12/26 | 28.35 | 28.5 | 28.25 | 28.4 | +0.05 | +0.18 | 0.88 | 246 | 219 | 1.12 | 0.07 | -16 | 0 | -13 | -29 | 2.09 | -34 | 1,930 | 0 | 0 | 0 | '23/12/25 | 28.55 | 29.1 | 28.35 | 28.35 | +0.05 | +0.18 | 2.65 | 1,381 | 764 | 1.81 | 0.4 | +178 | 0 | 0 | +178 | 2.11 | +150 | 1,964 | -5 | 0 | 0 | '23/12/22 | 28.75 | 28.75 | 28.2 | 28.3 | -0.3 | -1.05 | 1.92 | 516 | 323 | 1.6 | 0.15 | -110 | 0 | 0 | -110 | 1.7 | -50 | 1,814 | -10 | 5 | 0.28 | '23/12/21 | 28.3 | 28.6 | 28.15 | 28.6 | +0.05 | +0.18 | 1.58 | 644 | 403 | 1.6 | 0.18 | +16 | 0 | 0 | +16 | 1.83 | -22 | 1,864 | -98 | 15 | 0.8 | '23/12/20 | 28.4 | 28.85 | 28.4 | 28.55 | +0.35 | +1.24 | 1.6 | 3,242 | 1,748 | 1.85 | 0.93 | -385 | 0 | 0 | -385 | 1.71 | -115 | 1,886 | +113 | 113 | 5.99 | '23/12/19 | 28.15 | 28.2 | 27.4 | 28.2 | +0.2 | +0.71 | 2.86 | 794 | 552 | 1.44 | 0.22 | -114 | 0 | 0 | -114 | 2.33 | +16 | 2,001 | 0 | 0 | 0 | '23/12/18 | 28.4 | 28.65 | 27.9 | 28 | -0.1 | -0.36 | 2.67 | 1,037 | 716 | 1.45 | 0.29 | -19 | 0 | -34.7 | -53.7 | 2.52 | -234 | 1,985 | -1 | 0 | 0 | '23/12/15 | 28.05 | 29 | 28 | 28.1 | +0.15 | +0.54 | 3.58 | 2,779 | 1,425 | 1.95 | 0.79 | +34 | 0 | +10 | +44 | 2.55 | +360 | 2,219 | 0 | 1 | 0.05 | '23/12/14 | 27.8 | 27.95 | 27.65 | 27.95 | +0.3 | +1.08 | 1.08 | 559 | 313 | 1.78 | 0.16 | +47 | 0 | 0 | +47 | 2.49 | +151 | 1,859 | 0 | 1 | 0.05 | '23/12/13 | 27.85 | 27.85 | 27.6 | 27.65 | 0 | 0 | 0.9 | 286 | 158 | 1.81 | 0.08 | +63 | 0 | 0 | +63 | 2.42 | -12 | 1,708 | -1 | 1 | 0.06 | '23/12/12 | 28.15 | 28.15 | 27.65 | 27.65 | -0.1 | -0.36 | 1.8 | 655 | 386 | 1.7 | 0.18 | -8 | 0 | 0 | -8 | 2.31 | -278 | 1,720 | +1 | 2 | 0.12 | '23/12/11 | 27.65 | 27.85 | 27.5 | 27.75 | +0.2 | +0.73 | 1.27 | 242 | 181 | 1.34 | 0.07 | +16 | 0 | 0 | +16 | 2.33 | +15 | 1,998 | +1 | 1 | 0.05 | '23/12/08 | 27.6 | 27.65 | 27.4 | 27.55 | -0.05 | -0.18 | 0.91 | 342 | 152 | 2.25 | 0.09 | +31 | 0 | 0 | +31 | 2.3 | -23 | 1,983 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 27.65 | 27.65 | 27.4 | 27.6 | -0.05 | -0.18 | 0.9 | 205 | 150 | 1.37 | 0.06 | +19 | 0 | 0 | +19 | 2.25 | +24 | 2,006 | 0 | 0 | 0 | '23/12/06 | 27.95 | 27.95 | 27.5 | 27.65 | -0.2 | -0.72 | 1.62 | 363 | 314 | 1.16 | 0.1 | -101 | 0 | 0 | -101 | 2.22 | -14 | 1,982 | 0 | 0 | 0 | '23/12/05 | 27.35 | 28.2 | 27.3 | 27.85 | +0.5 | +1.83 | 3.29 | 1,683 | 658 | 2.56 | 0.47 | -3 | 0 | 0 | -3 | 2.38 | +583 | 1,996 | 0 | 0 | 0 | '23/12/04 | 27.2 | 27.45 | 27.15 | 27.35 | +0.15 | +0.55 | 1.1 | 311 | 193 | 1.61 | 0.08 | +58 | 0 | 0 | +58 | 2.39 | -7 | 1,413 | 0 | 0 | 0 | '23/12/01 | 27.35 | 27.35 | 27.1 | 27.2 | +0.1 | +0.37 | 0.92 | 256 | 170 | 1.5 | 0.07 | +40 | 0 | 0 | +40 | 2.29 | -63 | 1,420 | 0 | 0 | 0 | '23/11/30 | 27.3 | 27.3 | 26.95 | 27.1 | 0 | 0 | 1.29 | 261 | 150 | 1.74 | 0.07 | +25 | 0 | 0 | +25 | 2.23 | -141 | 1,483 | 0 | 0 | 0 | '23/11/29 | 27.1 | 27.4 | 27 | 27.1 | +0.3 | +1.12 | 1.49 | 277 | 218 | 1.27 | 0.08 | +53 | 0 | 0 | +53 | 2.19 | -52 | 1,624 | 0 | 0 | 0 | '23/11/28 | 27.05 | 27.05 | 26.65 | 26.8 | -0.1 | -0.37 | 1.49 | 508 | 236 | 2.15 | 0.14 | +80 | 0 | 0 | +80 | 2.1 | -237 | 1,676 | 0 | 0 | 0 | '23/11/27 | 27.05 | 27.05 | 26.85 | 26.9 | -0.2 | -0.74 | 0.74 | 146 | 118 | 1.24 | 0.04 | -11 | 0 | 0 | -11 | 2.04 | 0 | 1,913 | 0 | 0 | 0 | '23/11/24 | 27.25 | 27.3 | 27.05 | 27.1 | -0.15 | -0.55 | 0.92 | 214 | 144 | 1.48 | 0.06 | -12 | 0 | 0 | -12 | 2.06 | +25 | 1,913 | 0 | 0 | 0 | '23/11/23 | 27.45 | 27.45 | 27.05 | 27.25 | 0 | 0 | 1.47 | 230 | 231 | 1 | 0.06 | -46 | 0 | 0 | -46 | 2.08 | +4 | 1,888 | -1 | 0 | 0 | '23/11/22 | 26.6 | 28 | 26.6 | 27.25 | +0.65 | +2.44 | 5.26 | 1,725 | 570 | 3.03 | 0.47 | +4 | 0 | 0 | +4 | 2.16 | +386 | 1,884 | +1 | 1 | 0.05 | '23/11/21 | 26.55 | 26.7 | 26.55 | 26.6 | +0.05 | +0.19 | 0.56 | 123 | 95 | 1.3 | 0.03 | +14 | 0 | 0 | +14 | 2.15 | +5 | 1,498 | 0 | 0 | 0 | '23/11/20 | 26.65 | 26.75 | 26.5 | 26.55 | -0.1 | -0.38 | 0.94 | 129 | 94 | 1.37 | 0.03 | -4 | 0 | 0 | -4 | 2.13 | +17 | 1,493 | 0 | 0 | 0 | '23/11/17 | 26.6 | 26.75 | 26.55 | 26.65 | +0.05 | +0.19 | 0.75 | 60.9 | 73 | 0.83 | 0.02 | 0 | 0 | 0 | 0 | 2.16 | +2 | 1,476 | 0 | 0 | 0 | '23/11/16 | 26.55 | 26.65 | 26.55 | 26.6 | +0.05 | +0.19 | 0.38 | 65.2 | 75 | 0.87 | 0.02 | -2 | 0 | 0 | -2 | 2.16 | 0 | 1,474 | 0 | 0 | 0 | '23/11/15 | 26.6 | 26.65 | 26.4 | 26.55 | +0.2 | +0.76 | 0.95 | 228 | 256 | 0.89 | 0.06 | +4 | 0 | +83 | +87 | 2.17 | -13 | 1,474 | 0 | 0 | 0 | '23/11/14 | 26.3 | 26.35 | 26.2 | 26.35 | +0.25 | +0.96 | 0.57 | 169 | 193 | 0.88 | 0.04 | +26 | 0 | 0 | +26 | 2.16 | +1 | 1,487 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 26.35 | 26.45 | 26 | 26.1 | +0.15 | +0.58 | 1.73 | 218 | 178 | 1.23 | 0.06 | -12 | 0 | -19.6 | -31.6 | 2.12 | +2 | 1,486 | 0 | 0 | 0 | '23/11/10 | 25.9 | 25.95 | 25.8 | 25.95 | 0 | 0 | 0.58 | 47.3 | 62 | 0.76 | 0.01 | -11 | 0 | 0 | -11 | 2.14 | +1 | 1,484 | 0 | 0 | 0 | '23/11/09 | 25.7 | 25.95 | 25.65 | 25.95 | +0.15 | +0.58 | 1.16 | 118 | 88 | 1.34 | 0.03 | -5 | 0 | -10 | -15 | 2.17 | +6 | 1,483 | 0 | 0 | 0 | '23/11/08 | 26 | 26 | 25.75 | 25.8 | -0.2 | -0.77 | 0.96 | 73.3 | 68 | 1.08 | 0.02 | -2 | 0 | -3 | -5 | 2.18 | -2 | 1,477 | 0 | 0 | 0 | '23/11/07 | 25.95 | 26 | 25.95 | 26 | +0.05 | +0.19 | 0.19 | 45.3 | 50 | 0.91 | 0.01 | -7 | 0 | 0 | -7 | 2.19 | +1 | 1,479 | 0 | 0 | 0 | '23/11/06 | 26 | 26.1 | 25.85 | 25.95 | +0.1 | +0.39 | 0.97 | 101 | 130 | 0.78 | 0.03 | +6 | 0 | 0 | +6 | 2.2 | +10 | 1,478 | 0 | 0 | 0 | '23/11/03 | 25.6 | 25.9 | 25.6 | 25.85 | +0.4 | +1.57 | 1.18 | 99.9 | 77 | 1.3 | 0.03 | +23 | 0 | -0.21 | +22.8 | 2.19 | +27 | 1,468 | 0 | 0 | 0 | '23/11/02 | 25.25 | 25.6 | 25.25 | 25.45 | +0.2 | +0.79 | 1.39 | 77.2 | 63 | 1.22 | 0.02 | +22 | 0 | 0 | +22 | 2.15 | -25 | 1,441 | 0 | 0 | 0 | '23/11/01 | 25.4 | 25.55 | 25.25 | 25.25 | +0.05 | +0.2 | 1.19 | 39.1 | 37 | 1.06 | 0.01 | +2 | 0 | 0 | +2 | 2.12 | -9 | 1,466 | 0 | 0 | 0 | '23/10/31 | 25.9 | 25.9 | 25.15 | 25.2 | -0.4 | -1.56 | 2.93 | 118 | 109 | 1.08 | 0.03 | -62 | 0 | 0 | -62 | 2.11 | -1 | 1,475 | 0 | 0 | 0 | '23/10/30 | 26 | 26.1 | 25.45 | 25.6 | -0.4 | -1.54 | 2.5 | 83 | 67 | 1.24 | 0.02 | -40 | 0 | 0 | -40 | 2.2 | +7 | 1,476 | -6 | 0 | 0 | '23/10/27 | 26.5 | 26.5 | 25.65 | 26 | +0.6 | +2.36 | 3.35 | 137 | 142 | 0.96 | 0.04 | -12 | 0 | 0 | -12 | 2.25 | +4 | 1,469 | 0 | 6 | 0.41 | '23/10/26 | 25.35 | 25.55 | 25.15 | 25.4 | +0.05 | +0.2 | 1.58 | 114 | 90 | 1.26 | 0.03 | -5 | 0 | 0 | -5 | 2.27 | -4 | 1,465 | 0 | 6 | 0.41 | '23/10/25 | 25.6 | 25.6 | 25.3 | 25.35 | -0.15 | -0.59 | 1.18 | 85.2 | 67 | 1.27 | 0.02 | -3 | 0 | 0 | -3 | 2.27 | 0 | 1,469 | 0 | 6 | 0.41 | '23/10/24 | 25.55 | 25.55 | 25.15 | 25.5 | +0.15 | +0.59 | 1.58 | 89.4 | 92 | 0.97 | 0.02 | -38 | 0 | 0 | -38 | 2.27 | -1 | 1,469 | 0 | 6 | 0.41 | '23/10/23 | 25.2 | 25.5 | 25.2 | 25.35 | +0.15 | +0.6 | 1.19 | 89.7 | 78 | 1.15 | 0.02 | -3 | 0 | 0 | -3 | 2.33 | -4 | 1,470 | 0 | 6 | 0.41 | '23/10/20 | 25.3 | 25.35 | 24.95 | 25.2 | -0.3 | -1.18 | 1.57 | 285 | 145 | 1.96 | 0.07 | 0 | 0 | 0 | 0 | 2.34 | +8 | 1,474 | 0 | 6 | 0.41 | '23/10/19 | 25 | 25.5 | 25 | 25.5 | +0.35 | +1.39 | 1.99 | 131 | 91 | 1.44 | 0.03 | 0 | 0 | 0 | 0 | 2.31 | -2 | 1,466 | 0 | 6 | 0.41 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 25.35 | 25.4 | 25.05 | 25.15 | -0.3 | -1.18 | 1.38 | 310 | 196 | 1.58 | 0.08 | -28 | 0 | 0 | -28 | 2.31 | -11 | 1,468 | 0 | 6 | 0.41 | '23/10/17 | 25.8 | 25.8 | 25.45 | 25.45 | -0.25 | -0.97 | 1.36 | 210 | 166 | 1.27 | 0.05 | -72 | 0 | 0 | -72 | 2.33 | -11 | 1,479 | 0 | 6 | 0.41 | '23/10/16 | 26.05 | 26.15 | 25.65 | 25.7 | -0.55 | -2.1 | 1.9 | 346 | 285 | 1.21 | 0.09 | -54 | 0 | 0 | -54 | 2.43 | -32 | 1,490 | 0 | 6 | 0.4 | '23/10/13 | 26.4 | 26.55 | 26.2 | 26.25 | -0.25 | -0.94 | 1.32 | 252 | 180 | 1.4 | 0.07 | -21 | 0 | 0 | -21 | 2.52 | -8 | 1,522 | 0 | 6 | 0.39 | '23/10/12 | 26.45 | 26.5 | 26.3 | 26.5 | 0 | 0 | 0.75 | 194 | 148 | 1.31 | 0.05 | -29 | 0 | 0 | -29 | 2.55 | -2 | 1,530 | 0 | 6 | 0.39 | '23/10/11 | 26.7 | 26.9 | 26.5 | 26.5 | -0.25 | -0.93 | 1.5 | 243 | 160 | 1.52 | 0.06 | -110 | 0 | 0 | -110 | 2.6 | +4 | 1,532 | 0 | 6 | 0.39 | '23/10/06 | 26.95 | 26.95 | 26.7 | 26.75 | -0.05 | -0.19 | 0.93 | 86.6 | 74 | 1.17 | 0.02 | -5 | 0 | 0 | -5 | 2.72 | -1 | 1,528 | 0 | 6 | 0.39 | '23/10/05 | 26.85 | 26.95 | 26.75 | 26.8 | +0.05 | +0.19 | 0.75 | 70 | 67 | 1.05 | 0.02 | -15 | 0 | 0 | -15 | 2.73 | +2 | 1,529 | 0 | 6 | 0.39 | '23/10/04 | 26.9 | 26.9 | 26.75 | 26.75 | -0.15 | -0.56 | 0.56 | 90.3 | 76 | 1.19 | 0.02 | -13 | 0 | 0 | -13 | 2.74 | +1 | 1,527 | 0 | 6 | 0.39 | '23/10/03 | 27.05 | 27.05 | 26.9 | 26.9 | -0.05 | -0.19 | 0.56 | 2,549 | 43 | 59.3 | 0.69 | -1 | 0 | 0 | -1 | 3.51 | +2 | 1,526 | 0 | 6 | 0.39 | '23/10/02 | 27 | 27.1 | 26.95 | 26.95 | -0.05 | -0.19 | 0.56 | 150 | 75 | 2 | 0.04 | +23 | 0 | 0 | +23 | 3.5 | +54 | 1,524 | 0 | 6 | 0.39 | '23/09/28 | 27 | 27 | 26.9 | 27 | +0.1 | +0.37 | 0.37 | 87.1 | 74 | 1.18 | 0.02 | -9 | 0 | 0 | -9 | 3.46 | -2 | 1,470 | 0 | 6 | 0.41 | '23/09/27 | 27 | 27.1 | 26.85 | 26.9 | -0.15 | -0.55 | 0.92 | 161 | 111 | 1.45 | 0.04 | -23 | 0 | 0 | -23 | 3.47 | -81 | 1,472 | -1 | 6 | 0.41 | '23/09/26 | 27.35 | 27.35 | 27 | 27.05 | -0.2 | -0.73 | 1.28 | 55.4 | 67 | 0.83 | 0.02 | 0 | 0 | 0 | 0 | 3.51 | +1 | 1,553 | 0 | 7 | 0.45 | '23/09/25 | 27 | 27.4 | 27 | 27.25 | +0.1 | +0.37 | 1.47 | 110 | 84 | 1.31 | 0.03 | +34 | 0 | 0 | +34 | 3.51 | -23 | 1,552 | 0 | 7 | 0.45 | '23/09/22 | 26.9 | 27.15 | 26.85 | 27.15 | +0.35 | +1.31 | 1.12 | 69 | 66 | 1.05 | 0.02 | +6 | 0 | 0 | +6 | 3.45 | -4 | 1,575 | 0 | 7 | 0.44 | '23/09/21 | 26.95 | 27.1 | 26.7 | 26.8 | -0.25 | -0.92 | 1.48 | 259 | 184 | 1.41 | 0.07 | -96 | 0 | 0 | -96 | 3.44 | 0 | 1,579 | 0 | 7 | 0.44 | '23/09/20 | 27.1 | 27.25 | 26.95 | 27.05 | -0.05 | -0.18 | 1.11 | 177 | 136 | 1.3 | 0.05 | -76 | 0 | 0 | -76 | 3.57 | -8 | 1,579 | 0 | 7 | 0.44 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 27.45 | 27.45 | 27.1 | 27.1 | -0.35 | -1.28 | 1.28 | 206 | 153 | 1.35 | 0.06 | -59 | 0 | 0 | -59 | 3.7 | +4 | 1,587 | 0 | 7 | 0.44 | '23/09/18 | 27.4 | 27.55 | 27.35 | 27.45 | -0.05 | -0.18 | 0.73 | 166 | 105 | 1.58 | 0.05 | +27 | 0 | 0 | +27 | 3.78 | -5 | 1,583 | 0 | 7 | 0.44 | '23/09/15 | 27.55 | 27.7 | 27.45 | 27.5 | 0 | 0 | 0.91 | 128 | 96 | 1.33 | 0.04 | -34 | 0 | 0 | -34 | 3.73 | +4 | 1,588 | 0 | 7 | 0.44 | '23/09/14 | 27.4 | 27.55 | 27.3 | 27.5 | +0.25 | +0.92 | 0.92 | 376 | 137 | 2.75 | 0.1 | +79 | 0 | 0 | +79 | 3.79 | +14 | 1,584 | 0 | 7 | 0.44 | '23/09/13 | 27.05 | 27.25 | 27 | 27.25 | +0.35 | +1.3 | 0.93 | 168 | 89 | 1.89 | 0.05 | +88 | 0 | 0 | +88 | 3.66 | -6 | 1,570 | 0 | 7 | 0.45 | '23/09/12 | 27 | 27.05 | 26.8 | 26.9 | -0.25 | -0.92 | 0.92 | 560 | 295 | 1.9 | 0.15 | -170 | 0 | 0 | -170 | 3.52 | -52 | 1,576 | 0 | 7 | 0.44 | '23/09/11 | 27.4 | 27.45 | 27.05 | 27.15 | -0.15 | -0.55 | 1.47 | 185 | 126 | 1.47 | 0.05 | -56 | 0 | 0 | -56 | 3.79 | -12 | 1,628 | 0 | 7 | 0.43 | '23/09/08 | 27.45 | 27.5 | 27.25 | 27.3 | -0.15 | -0.55 | 0.91 | 174 | 142 | 1.22 | 0.05 | -63 | 0 | 0 | -63 | 3.88 | -14 | 1,640 | 0 | 7 | 0.43 | '23/09/07 | 27.5 | 27.85 | 27.45 | 27.45 | -0.05 | -0.18 | 1.45 | 268 | 133 | 2.02 | 0.07 | -62 | 0 | 0 | -62 | 3.99 | 0 | 1,654 | 0 | 7 | 0.42 | '23/09/06 | 27.8 | 27.85 | 27.5 | 27.5 | -0.25 | -0.9 | 1.26 | 259 | 195 | 1.33 | 0.07 | -56 | 0 | 0 | -56 | 4.09 | +9 | 1,654 | 0 | 7 | 0.42 | '23/09/05 | 28.1 | 28.15 | 27.75 | 27.75 | -0.3 | -1.07 | 1.43 | 343 | 243 | 1.41 | 0.1 | -23 | 0 | 0 | -23 | 4.18 | -8 | 1,645 | 0 | 7 | 0.43 | '23/09/04 | 27.8 | 28.25 | 27.55 | 28.05 | +0.5 | +1.81 | 2.54 | 732 | 491 | 1.49 | 0.2 | +170 | 0 | 0 | +170 | 4.21 | +108 | 1,653 | 0 | 7 | 0.42 | '23/09/01 | 27.4 | 27.8 | 27.35 | 27.55 | +0.15 | +0.55 | 1.64 | 339 | 214 | 1.59 | 0.09 | +131 | 0 | 0 | +131 | 3.94 | -23 | 1,545 | 0 | 7 | 0.45 | '23/08/31 | 27.15 | 27.45 | 27.1 | 27.4 | +0.25 | +0.92 | 1.29 | 181 | 127 | 1.43 | 0.05 | +50 | 0 | +0 | +50 | 3.73 | -27 | 1,568 | 0 | 7 | 0.45 | '23/08/30 | 27 | 27.3 | 27 | 27.15 | +0.15 | +0.56 | 1.11 | 179 | 136 | 1.32 | 0.05 | +88 | 0 | 0 | +88 | 3.65 | -24 | 1,595 | 0 | 7 | 0.44 | '23/08/29 | 27.1 | 27.2 | 26.9 | 27 | -0.1 | -0.37 | 1.11 | 209 | 168 | 1.24 | 0.06 | 0 | 0 | 0 | 0 | 3.51 | +8 | 1,619 | 0 | 7 | 0.43 | '23/08/28 | 27.45 | 27.45 | 26.85 | 27.1 | -0.25 | -0.91 | 2.19 | 349 | 335 | 1.04 | 0.09 | -94 | 0 | 0 | -94 | 3.51 | +10 | 1,611 | 0 | 7 | 0.43 | '23/08/25 | 27.15 | 27.45 | 27.1 | 27.35 | +0.25 | +0.92 | 1.29 | 215 | 162 | 1.33 | 0.06 | +118 | 0 | 0 | +118 | 3.66 | -15 | 1,601 | 0 | 7 | 0.44 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 27.4 | 27.45 | 27.1 | 27.1 | -0.2 | -0.73 | 1.28 | 164 | 129 | 1.27 | 0.04 | +27 | 0 | 0 | +27 | 3.47 | -34 | 1,616 | 0 | 7 | 0.43 | '23/08/23 | 27.05 | 27.35 | 27 | 27.3 | +0.25 | +0.92 | 1.29 | 118 | 87 | 1.36 | 0.03 | +18 | 0 | 0 | +18 | 3.42 | 0 | 1,650 | 0 | 7 | 0.42 | '23/08/22 | 27.35 | 27.4 | 27.05 | 27.05 | -0.1 | -0.37 | 1.29 | 173 | 128 | 1.36 | 0.05 | -52 | 0 | 0 | -52 | 3.39 | +1 | 1,650 | -1 | 7 | 0.42 | '23/08/21 | 27.5 | 27.5 | 27.05 | 27.15 | -0.3 | -1.09 | 1.64 | 463 | 306 | 1.51 | 0.13 | -91 | 0 | 0 | -91 | 3.47 | -80 | 1,649 | -1 | 8 | 0.49 | '23/08/18 | 27.5 | 28.3 | 27.35 | 27.45 | -0.05 | -0.18 | 3.45 | 872 | 521 | 1.67 | 0.24 | +180 | 0 | 0 | +180 | 3.62 | +17 | 1,729 | -34 | 9 | 0.52 | '23/08/17 | 27.4 | 27.55 | 27.05 | 27.5 | 0 | 0 | 1.82 | 367 | 272 | 1.35 | 0.1 | -87 | 0 | 0 | -87 | 3.4 | +37 | 1,712 | 0 | 43 | 2.51 | '23/08/16 | 27.8 | 27.8 | 27.35 | 27.5 | -0.25 | -0.9 | 1.62 | 431 | 313 | 1.38 | 0.12 | -58 | 0 | 0 | -58 | 3.53 | +27 | 1,675 | 0 | 43 | 2.57 | '23/08/15 | 27.5 | 27.75 | 27.3 | 27.75 | +0.25 | +0.91 | 1.64 | 589 | 385 | 1.53 | 0.16 | +274 | 0 | 0 | +274 | 3.65 | +1 | 1,648 | +1 | 43 | 2.61 | '23/08/14 | 27.4 | 27.7 | 27.1 | 27.5 | +0.8 | +3 | 2.25 | 1,140 | 670 | 1.7 | 0.31 | +189 | 0 | -7 | +182 | 3.21 | -46 | 1,647 | +41 | 42 | 2.55 | '23/08/11 | 26.7 | 26.9 | 26.7 | 26.7 | -0.05 | -0.19 | 0.75 | 169 | 135 | 1.25 | 0.05 | +27 | 0 | 0 | +27 | 2.89 | -10 | 1,693 | 0 | 1 | 0.06 | '23/08/10 | 27.3 | 27.3 | 26.7 | 26.75 | -0.5 | -1.83 | 2.2 | 413 | 245 | 1.69 | 0.11 | -83 | 0 | 0 | -83 | 2.85 | +3 | 1,703 | 0 | 1 | 0.06 | '23/08/09 | 27.2 | 27.55 | 27.15 | 27.25 | +0.05 | +0.18 | 1.47 | 728 | 287 | 2.54 | 0.2 | -25 | 0 | 0 | -25 | 2.97 | +109 | 1,700 | 0 | 1 | 0.06 | '23/08/08 | 26.8 | 27.3 | 26.8 | 27.2 | +0.3 | +1.12 | 1.86 | 303 | 176 | 1.72 | 0.08 | +32 | 0 | 0 | +32 | 2.98 | +9 | 1,591 | 0 | 1 | 0.06 | '23/08/07 | 27 | 27 | 26.75 | 26.9 | -0.05 | -0.19 | 0.93 | 160 | 159 | 1 | 0.04 | -10 | 0 | 0 | -10 | 2.93 | -2 | 1,582 | 0 | 1 | 0.06 | '23/08/04 | 26.65 | 27.05 | 26.45 | 26.95 | +0.35 | +1.32 | 2.26 | 253 | 151 | 1.67 | 0.07 | +31 | 0 | 0 | +31 | 2.94 | -15 | 1,584 | 0 | 1 | 0.06 | '23/08/02 | 26.85 | 27.4 | 26.6 | 26.6 | -0.15 | -0.56 | 2.99 | 502 | 292 | 1.72 | 0.13 | -67 | 0 | 0 | -67 | 2.89 | -14 | 1,599 | 0 | 1 | 0.06 | '23/08/01 | 26.95 | 26.95 | 26.75 | 26.75 | -0.2 | -0.74 | 0.74 | 209 | 176 | 1.19 | 0.06 | -22 | 0 | 0 | -22 | 3 | -32 | 1,613 | 0 | 1 | 0.06 | '23/07/31 | 26.95 | 27.15 | 26.65 | 26.95 | +0.15 | +0.56 | 1.87 | 469 | 214 | 2.19 | 0.13 | -76 | 0 | 0 | -76 | 3.03 | +15 | 1,645 | 0 | 1 | 0.06 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 27 | 27 | 26.75 | 26.8 | -0.3 | -1.11 | 0.92 | 324 | 184 | 1.76 | 0.09 | -96 | 0 | 0 | -96 | 3.16 | -2 | 1,630 | 0 | 1 | 0.06 | '23/07/27 | 26.7 | 27.3 | 26.65 | 27.1 | +0.35 | +1.31 | 2.43 | 458 | 234 | 1.96 | 0.12 | -13 | 0 | -8 | -21 | 3.31 | -32 | 1,632 | 0 | 1 | 0.06 | '23/07/26 | 26.55 | 26.95 | 26.55 | 26.75 | +0.25 | +0.94 | 1.51 | 427 | 219 | 1.95 | 0.11 | +70 | 0 | 0 | +70 | 3.33 | +3 | 1,664 | 0 | 1 | 0.06 | '23/07/25 | 26.8 | 26.95 | 26.35 | 26.5 | -0.05 | -0.19 | 2.26 | 386 | 247 | 1.56 | 0.1 | +51 | 0 | 0 | +51 | 3.22 | +39 | 1,661 | 0 | 1 | 0.06 | '23/07/24 | 26.95 | 26.95 | 26.45 | 26.55 | -0.35 | -1.3 | 1.86 | 416 | 248 | 1.68 | 0.11 | -146 | 0 | 0 | -146 | 3.14 | +30 | 1,622 | -2 | 1 | 0.06 | '23/07/21 | 27.2 | 27.2 | 26.8 | 26.9 | -0.25 | -0.92 | 1.47 | 350 | 220 | 1.59 | 0.09 | -188 | 0 | 0 | -188 | 3.39 | -6 | 1,592 | 0 | 3 | 0.19 | '23/07/20 | 26.5 | 27.35 | 26.5 | 27.15 | +0.55 | +2.07 | 3.2 | 367 | 199 | 1.84 | 0.1 | +149 | 0 | 0 | +149 | 3.69 | -27 | 1,598 | +1 | 3 | 0.19 | '23/07/19 | 27.3 | 27.45 | 26.3 | 26.6 | -0.55 | -2.03 | 4.24 | 864 | 448 | 1.93 | 0.23 | +11 | 0 | 0 | +11 | 3.46 | -64 | 1,625 | -4 | 2 | 0.12 | '23/07/18 | 28 | 28 | 27.1 | 27.15 | -0.75 | -2.69 | 3.23 | 1,123 | 658 | 1.71 | 0.31 | -402 | 0 | 0 | -402 | 3.44 | -17 | 1,689 | +4 | 6 | 0.36 | '23/07/17 | 28 | 28.1 | 27.85 | 27.9 | -0.05 | -0.18 | 0.89 | 347 | 258 | 1.34 | 0.1 | +136 | 0 | 0 | +136 | 4.09 | -6 | 1,706 | 0 | 2 | 0.12 | '23/07/14 | 27.9 | 28.3 | 27.9 | 27.95 | +0.15 | +0.54 | 1.44 | 396 | 235 | 1.68 | 0.11 | +125 | 0 | 0 | +125 | 3.86 | -45 | 1,712 | -3 | 2 | 0.12 | '23/07/13 | 28.25 | 28.45 | 27.8 | 27.8 | -0.3 | -1.07 | 2.31 | 851 | 462 | 1.84 | 0.24 | +51 | 0 | 0 | +51 | 3.66 | -62 | 1,757 | 0 | 5 | 0.28 | '23/07/12 | 28.55 | 28.55 | 28 | 28.1 | -0.3 | -1.06 | 1.94 | 649 | 423 | 1.53 | 0.18 | -125 | 0 | 0 | -125 | 3.57 | -22 | 1,819 | -1 | 5 | 0.27 | '23/07/11 | 28.8 | 28.8 | 28.1 | 28.4 | -0.6 | -2.07 | 2.41 | 1,516 | 1,118 | 1.36 | 0.43 | -481 | 0 | 0 | -481 | 3.77 | -57 | 1,841 | 0 | 6 | 0.33 | '23/07/10 | 28.3 | 29.35 | 28.3 | 29 | +0.9 | +3.2 | 3.74 | 1,820 | 1,057 | 1.72 | 0.53 | +174 | 0 | 0 | +174 | 4.54 | +153 | 1,898 | +4 | 6 | 0.32 | '23/07/07 | 27.95 | 28.2 | 27.55 | 28.1 | +0.15 | +0.54 | 2.33 | 675 | 350 | 1.93 | 0.19 | -71 | 0 | 0 | -71 | 4.25 | -23 | 1,745 | -1 | 2 | 0.11 | '23/07/06 | 28.2 | 28.25 | 27.95 | 27.95 | -0.35 | -1.24 | 1.06 | 473 | 251 | 1.88 | 0.13 | -152 | 0 | 0 | -152 | 4.36 | -13 | 1,768 | 0 | 3 | 0.17 | '23/07/05 | 28.35 | 28.5 | 28.15 | 28.3 | +0.05 | +0.18 | 1.24 | 480 | 289 | 1.66 | 0.14 | +4 | 0 | 0 | +4 | 4.6 | -14 | 1,781 | -29 | 3 | 0.17 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 28.05 | 28.25 | 27.95 | 28.25 | +0.15 | +0.53 | 1.07 | 417 | 227 | 1.84 | 0.12 | +17 | 0 | 0 | +17 | 4.59 | +40 | 1,795 | -25 | 32 | 1.78 | '23/07/03 | 28.25 | 28.4 | 28.1 | 28.1 | -0.05 | -0.18 | 1.07 | 515 | 333 | 1.55 | 0.15 | +37 | 0 | 0 | +37 | 4.57 | -14 | 1,755 | -25 | 57 | 3.25 | '23/06/30 | 27.75 | 28.25 | 27.75 | 28.15 | +0.4 | +1.44 | 1.8 | 215 | 179 | 1.2 | 0.06 | +59 | 0 | 0 | +59 | 4.51 | -27 | 1,769 | 0 | 82 | 4.64 | '23/06/29 | 27.7 | 27.95 | 27.7 | 27.75 | +0.1 | +0.36 | 0.9 | 223 | 125 | 1.79 | 0.06 | 0 | 0 | 0 | 0 | 4.43 | -6 | 1,796 | +43 | 82 | 4.57 | '23/06/28 | 27.65 | 27.85 | 27.5 | 27.65 | +0.2 | +0.73 | 1.28 | 293 | 162 | 1.81 | 0.08 | +110 | 0 | -15 | +95 | 4.43 | -32 | 1,802 | -9 | 39 | 2.16 | '23/06/27 | 27.8 | 27.85 | 27.35 | 27.45 | -0.35 | -1.26 | 1.8 | 622 | 372 | 1.67 | 0.17 | -183 | 0 | 0 | -183 | 4.25 | -40 | 1,834 | -2 | 48 | 2.62 | '23/06/26 | 28.05 | 28.15 | 27.75 | 27.8 | -0.35 | -1.24 | 1.42 | 616 | 399 | 1.54 | 0.17 | -39 | 0 | 0 | -39 | 4.53 | +67 | 1,874 | -14 | 50 | 2.67 | '23/06/21 | 28.35 | 28.4 | 28.05 | 28.15 | -0.25 | -0.88 | 1.23 | 507 | 312 | 1.63 | 0.14 | -32 | 0 | 0 | -32 | 4.59 | +22 | 1,807 | 0 | 64 | 3.54 | '23/06/20 | 28.7 | 28.7 | 28.15 | 28.4 | -0.25 | -0.87 | 1.92 | 759 | 398 | 1.91 | 0.22 | -132 | 0 | 0 | -132 | 4.63 | -41 | 1,785 | +2 | 64 | 3.59 | '23/06/19 | 28.6 | 28.85 | 28.35 | 28.65 | +0.05 | +0.17 | 1.75 | 613 | 373 | 1.64 | 0.18 | -101 | 0 | 0 | -101 | 4.66 | +54 | 1,826 | -1 | 62 | 3.4 | '23/06/16 | 28.4 | 29.25 | 28.4 | 28.6 | +0.6 | +2.14 | 3.04 | 2,916 | 1,379 | 2.11 | 0.84 | +106 | 0 | -49 | +57 | 4.79 | +38 | 1,772 | -65 | 63 | 3.56 | '23/06/15 | 28.25 | 28.25 | 27.9 | 28 | -0.05 | -0.18 | 1.25 | 799 | 423 | 1.89 | 0.22 | +68 | 0 | 0 | +68 | 4.61 | -45 | 1,734 | 0 | 128 | 7.38 | '23/06/14 | 28.4 | 28.4 | 27.95 | 28.05 | -0.2 | -0.71 | 1.59 | 616 | 465 | 1.33 | 0.17 | -234 | 0 | 0 | -234 | 4.48 | -36 | 1,779 | 0 | 128 | 7.2 | '23/06/13 | 28 | 28.45 | 27.85 | 28.25 | +0.4 | +1.44 | 2.15 | 1,262 | 789 | 1.6 | 0.36 | +87 | 0 | 0 | +87 | 4.84 | -79 | 1,815 | +11 | 128 | 7.05 | '23/06/12 | 28.1 | 28.15 | 27.75 | 27.85 | +0.5 | +1.83 | 1.46 | 1,290 | 746 | 1.73 | 0.36 | -32 | 0 | 0 | -32 | 4.68 | +47 | 1,894 | +117 | 117 | 6.18 | '23/06/09 | 27.5 | 27.5 | 27.25 | 27.35 | 0 | 0 | 0.91 | 326 | 238 | 1.37 | 0.09 | -106 | 0 | 0 | -106 | 4.73 | +4 | 1,847 | 0 | 0 | 0 | '23/06/08 | 27.35 | 27.5 | 27.15 | 27.35 | 0 | 0 | 1.28 | 556 | 296 | 1.88 | 0.15 | -178 | 0 | 0 | -178 | 4.9 | -144 | 1,843 | -2 | 0 | 0 | '23/06/07 | 27.55 | 27.55 | 27.2 | 27.35 | -0.2 | -0.73 | 1.27 | 1,239 | 748 | 1.66 | 0.34 | -545 | 0 | 0 | -545 | 5.19 | -21 | 1,987 | +2 | 2 | 0.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 29.3 | 29.65 | 29 | 29.35 | +0.05 | +0.17 | 2.22 | 1,716 | 786 | 2.18 | 0.5 | -211 | 0 | 0 | -211 | 6.07 | +184 | 2,008 | 0 | 0 | 0 | '23/06/05 | 29.1 | 29.4 | 29.05 | 29.3 | +0.35 | +1.21 | 1.21 | 1,188 | 586 | 2.03 | 0.35 | +89 | 0 | 0 | +89 | 6.41 | -34 | 1,824 | 0 | 0 | 0 | '23/06/02 | 29.25 | 29.25 | 28.8 | 28.95 | 0 | 0 | 1.55 | 744 | 449 | 1.66 | 0.22 | -135 | 0 | 0 | -135 | 6.28 | -52 | 1,858 | 0 | 0 | 0 | '23/06/01 | 28.6 | 29.05 | 28.6 | 28.95 | +0.4 | +1.4 | 1.58 | 623 | 379 | 1.64 | 0.18 | +16 | 0 | -23 | -7 | 6.5 | -19 | 1,910 | 0 | 0 | 0 | '23/05/31 | 28.6 | 28.8 | 28.4 | 28.55 | +0.2 | +0.71 | 1.41 | 464 | 260 | 1.78 | 0.13 | +164 | 0 | 0 | +164 | 6.47 | -9 | 1,929 | 0 | 0 | 0 | '23/05/30 | 29.1 | 29.2 | 28.35 | 28.35 | -0.75 | -2.58 | 2.92 | 1,121 | 722 | 1.55 | 0.32 | -271 | 0 | -40 | -311 | 6.21 | -16 | 1,938 | 0 | 0 | 0 | '23/05/29 | 28.8 | 29.3 | 28.75 | 29.1 | +0.15 | +0.52 | 1.9 | 700 | 430 | 1.63 | 0.2 | +159 | 0 | 0 | +159 | 6.65 | -40 | 1,954 | 0 | 0 | 0 | '23/05/26 | 29.5 | 29.55 | 28.9 | 28.95 | -0.6 | -2.03 | 2.2 | 1,045 | 662 | 1.58 | 0.3 | -517 | 0 | 0 | -517 | 6.39 | -61 | 1,994 | 0 | 0 | 0 | '23/05/25 | 29.9 | 29.9 | 29.5 | 29.55 | -0.2 | -0.67 | 1.34 | 527 | 343 | 1.54 | 0.16 | -139 | 0 | +40 | -99 | 7.22 | -38 | 2,055 | -1 | 0 | 0 | '23/05/24 | 29.55 | 29.85 | 29.45 | 29.75 | +0.15 | +0.51 | 1.35 | 654 | 350 | 1.87 | 0.19 | +4 | 0 | -2.04 | +1.96 | 7.45 | -60 | 2,093 | -1 | 1 | 0.05 | '23/05/23 | 29.75 | 29.95 | 29.45 | 29.6 | -0.05 | -0.17 | 1.69 | 992 | 530 | 1.87 | 0.3 | +24 | 0 | 0 | +24 | 7.26 | +100 | 2,153 | 0 | 2 | 0.09 | '23/05/22 | 29.15 | 29.7 | 29.15 | 29.65 | +0.5 | +1.72 | 1.89 | 986 | 518 | 1.9 | 0.29 | +317 | 0 | -30 | +287 | 7.22 | +37 | 2,053 | -20 | 2 | 0.1 | '23/05/19 | 29.2 | 29.6 | 29.1 | 29.15 | 0 | 0 | 1.72 | 889 | 544 | 1.63 | 0.26 | -108 | 0 | -17 | -125 | 6.71 | +68 | 2,016 | -160 | 22 | 1.09 | '23/05/18 | 29.3 | 29.45 | 29.05 | 29.15 | -0.1 | -0.34 | 1.37 | 1,190 | 667 | 1.78 | 0.35 | +4 | 0 | -68.3 | -64.3 | 6.89 | -37 | 1,948 | -513 | 182 | 9.34 | '23/05/17 | 29.65 | 29.65 | 29.1 | 29.25 | -0.5 | -1.68 | 1.85 | 2,036 | 1,175 | 1.73 | 0.6 | -37 | 0 | -11 | -48 | 6.88 | +50 | 1,985 | -306 | 695 | 35 | '23/05/16 | 29.85 | 30.35 | 29.5 | 29.75 | +0.35 | +1.19 | 2.89 | 2,143 | 1,271 | 1.69 | 0.64 | -43 | -180 | -132 | -355 | 6.94 | +55 | 1,935 | -992 | 1,001 | 51.7 | '23/05/15 | 29.55 | 29.65 | 28.9 | 29.4 | -0.05 | -0.17 | 2.55 | 1,020 | 543 | 1.88 | 0.3 | +30 | 0 | 0 | +30 | 7.01 | -74 | 1,880 | -310 | 1,993 | 106 | '23/05/12 | 28.95 | 29.7 | 28.95 | 29.45 | +0.25 | +0.86 | 2.57 | 710 | 411 | 1.73 | 0.21 | +109 | 0 | 0 | +109 | 6.96 | +26 | 1,954 | -10 | 2,303 | 118 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 30.3 | 30.45 | 28.7 | 29.2 | -2.15 | -6.86 | 5.58 | 4,224 | 1,860 | 2.27 | 1.25 | +255 | 0 | 0 | +255 | 6.79 | -100 | 1,928 | -136 | 2,313 | 120 | '23/05/10 | 30.75 | 31.5 | 30.75 | 31.35 | +0.65 | +2.12 | 2.44 | 1,303 | 661 | 1.97 | 0.41 | +240 | 0 | 0 | +240 | 6.38 | -102 | 2,028 | -198 | 2,449 | 121 | '23/05/09 | 31.2 | 31.2 | 30.15 | 30.7 | -0.55 | -1.76 | 3.36 | 2,911 | 1,441 | 2.02 | 0.89 | +206 | 0 | -139 | +67 | 6.13 | -219 | 2,130 | -172 | 2,647 | 124 | '23/05/08 | 31.85 | 32.65 | 31.2 | 31.25 | -2.45 | -7.27 | 4.3 | 5,045 | 2,515 | 2.01 | 1.6 | -539 | 0 | -134 | -673 | 5.79 | -489 | 2,349 | +1 | 2,819 | 120 | '23/05/05 | 33.3 | 34.2 | 33.15 | 33.7 | +0.4 | +1.2 | 3.15 | 1,291 | 789 | 1.64 | 0.43 | -185 | 0 | -3 | -188 | 6.67 | +46 | 2,838 | +45 | 2,818 | 99.3 | '23/05/04 | 33 | 33.4 | 32.15 | 33.3 | +0.05 | +0.15 | 3.76 | 1,401 | 852 | 1.64 | 0.46 | +144 | 0 | -65 | +79 | 6.98 | -35 | 2,792 | +15 | 2,773 | 99.3 | '23/05/03 | 34 | 34 | 33.25 | 33.25 | -0.85 | -2.49 | 2.2 | 1,190 | 754 | 1.58 | 0.4 | -453 | 0 | 0 | -453 | 6.74 | -60 | 2,827 | +31 | 2,758 | 97.6 | '23/05/02 | 34 | 34.15 | 33.05 | 34.1 | +0.1 | +0.29 | 3.24 | 2,108 | 1,290 | 1.63 | 0.71 | -33 | 0 | +124 | +91 | 7.49 | +114 | 2,887 | +134 | 2,727 | 94.5 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|