≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6248 沛波資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
35.15 35.2 -0.05 -0.14% 1.42% 35.35 35.6 35.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
6132,165萬 345 1.8張/筆 35.29元 1.67 8.74 0.18
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
8633,064萬 537 1.6張/筆 35.49元 -0.3 (-0.85%)

連漲連跌: 連3跌  ( -0.55元 / -1.54%)        
財報評分: 最新38分 / 平均35分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   6248 沛波 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6248) 沛波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2635.15-0.05-0.14%-0.14%20120.51+263.09+1.32%+1.32%-1.46%-1.47%
'24/04/2535.2-0.3-0.85%-0.99%19857.42-274.32-1.36%-0.06%+0.51%-0.93%
'24/04/2435.5-0.2-0.56%-1.54%20131.74+532.46+2.72%+2.66%-3.28%-4.2%
'24/04/2335.7+0.1+0.28%-1.26%19599.28+188.06+0.97%+3.65%-0.69%-4.92%
'24/04/2235.6-0.7-1.93%-3.17%19411.22-115.9-0.59%+3.04%-1.34%-6.21%
'24/04/1936.3+0.75+2.11%-1.13%19527.12-774.08-3.81%-0.89%+5.92%-0.24%
'24/04/1835.55+0.15+0.42%-0.71%20301.2+87.87+0.43%-0.46%-0.01%-0.25%
'24/04/1735.4+0.5+1.43%+0.72%20213.33+311.37+1.56%+1.1%-0.13%-0.38%
'24/04/1634.9+0.2+0.58%+1.3%19901.96-547.81-2.68%-1.61%+3.26%+2.91%
'24/04/1534.7-0.35-1%+0.29%20449.77-286.8-1.38%-2.97%+0.38%+3.26%
'24/04/1235.05+0.05+0.14%+0.43%20736.57-16.65-0.08%-3.05%+0.22%+3.48%
'24/04/1135+0.75+2.19%+2.63%20753.22-10.31-0.05%-3.1%+2.24%+5.72%
'24/04/1034.25-0.15-0.44%+2.18%20763.53-32.67-0.16%-3.25%-0.28%+5.43%
'24/04/0934.4+0.3+0.88%+3.08%20796.2+378.5+1.85%-1.46%-0.97%+4.53%
'24/04/0834.1+0.4+1.19%+4.3%20417.7+80.1+0.39%-1.07%+0.8%+5.37%
'24/04/0333.7-0.15-0.44%+3.84%20337.6-128.97-0.63%-1.69%+0.19%+5.53%
'24/04/0233.85+0.25+0.74%+4.61%20466.57+244.24+1.21%-0.5%-0.47%+5.12%
'24/04/0133.6-0.2-0.59%+3.99%20222.33-72.12-0.36%-0.86%-0.23%+4.85%
交易
日期		(6248) 沛波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2933.8-0.45-1.31%+2.63%20294.45+147.9+0.73%-0.13%-2.04%+2.76%
'24/03/2834.25+1.2+3.63%+6.35%20146.55-53.57-0.27%-0.39%+3.9%+6.75%
'24/03/2733.05+0.35+1.07%+7.49%20200.12+73.63+0.37%-0.03%+0.7%+7.52%
'24/03/2632.700%+7.49%20126.49-65.76-0.33%-0.36%+0.33%+7.85%
'24/03/2532.7-0.05-0.15%+7.33%20192.25-36.18-0.18%-0.53%+0.03%+7.86%
'24/03/2232.7500%+7.33%20228.43+29.34+0.15%-0.39%-0.15%+7.72%
'24/03/2132.75+0.1+0.31%+7.66%20199.09+414.64+2.1%+1.7%-1.79%+5.96%
'24/03/2032.65-0.15-0.46%+7.16%19784.45-72.75-0.37%+1.33%-0.09%+5.84%
'24/03/1932.8-0.25-0.76%+6.35%19857.2-22.65-0.11%+1.21%-0.65%+5.14%
'24/03/1833.05+0.55+1.69%+8.15%19879.85+197.35+1%+2.23%+0.69%+5.93%
'24/03/1532.5+0.1+0.31%+8.49%19682.5-255.42-1.28%+0.92%+1.59%+7.57%
'24/03/1432.4-0.15-0.46%+7.99%19937.92+9.41+0.05%+0.96%-0.51%+7.02%
'24/03/1332.55-0.05-0.15%+7.82%19928.51+13.96+0.07%+1.03%-0.22%+6.79%
'24/03/1232.6-0.3-0.91%+6.84%19914.55+188.47+0.96%+2%-1.87%+4.84%
'24/03/1132.9+0.4+1.23%+8.15%19726.08-59.24-0.3%+1.69%+1.53%+6.46%
'24/03/0832.5-0.4-1.22%+6.84%19785.32+91.8+0.47%+2.17%-1.69%+4.67%
'24/03/0732.9-0.2-0.6%+6.19%19693.52+194.07+1%+3.19%-1.6%+3.01%
'24/03/0633.1+0.85+2.64%+8.99%19499.45+112.53+0.58%+3.78%+2.06%+5.21%
交易
日期		(6248) 沛波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0532.25-0.05-0.15%+8.82%19386.92+81.61+0.42%+4.22%-0.57%+4.6%
'24/03/0432.3+0.2+0.62%+9.5%19305.31+369.38+1.95%+6.26%-1.33%+3.25%
'24/03/0132.1+0.3+0.94%+10.5%18935.93-30.84-0.16%+6.08%+1.1%+4.45%
'24/02/2931.8-0.1-0.31%+10.2%18966.77+112.36+0.6%+6.72%-0.91%+3.47%
'24/02/2731.9-0.05-0.16%+10%18854.41-93.64-0.49%+6.19%+0.33%+3.83%
'24/02/2631.95+2.9+9.98%+21%18948.05+58.86+0.31%+6.52%+9.67%+14.5%
'24/02/2329.0500%+21%18889.19+36.41+0.19%+6.72%-0.19%+14.3%
'24/02/2229.0500%+21%18852.78+176.47+0.94%+7.73%-0.94%+13.3%
'24/02/2129.0500%+21%18676.31-76.85-0.41%+7.29%+0.41%+13.7%
'24/02/2029.05-0.2-0.68%+20.2%18753.16+117.36+0.63%+7.97%-1.31%+12.2%
'24/02/1929.25+0.35+1.21%+21.6%18635.8+28.55+0.15%+8.13%+1.06%+13.5%
'24/02/1628.9+0.85+3.03%+25.3%18607.25-37.32-0.2%+7.92%+3.23%+17.4%
'24/02/1528.05+0.15+0.54%+26%18644.57+548.5+3.03%+11.2%-2.49%+14.8%
'24/02/0527.9-0.3-1.06%+24.6%18096.07+36.14+0.2%+11.4%-1.26%+13.2%
'24/02/0228.2-0.2-0.7%+23.8%18059.93+91.82+0.51%+12%-1.21%+11.8%
'24/02/0128.4+0.35+1.25%+25.3%17968.11+78.55+0.44%+12.5%+0.81%+12.8%
'24/01/3128.05+0.05+0.18%+25.5%17889.56-145.07-0.8%+11.6%+0.98%+14%
'24/01/3028-0.1-0.36%+25.1%18034.63-85-0.47%+11%+0.11%+14%
交易
日期		(6248) 沛波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2928.1-0.05-0.18%+24.9%18119.63+124.6+0.69%+11.8%-0.87%+13.1%
'24/01/2628.15+0.05+0.18%+25.1%17995.03-7.59-0.04%+11.8%+0.22%+13.3%
'24/01/2528.1+0.05+0.18%+25.3%18002.62+126.79+0.71%+12.6%-0.53%+12.8%
'24/01/2428.05+0.2+0.72%+26.2%17875.83+1.24+0.01%+12.6%+0.71%+13.6%
'24/01/2327.85+0.3+1.09%+27.6%17874.59+59.49+0.33%+12.9%+0.76%+14.6%
'24/01/2227.5500%+27.6%17815.1+133.58+0.76%+13.8%-0.76%+13.8%
'24/01/1927.55+0.05+0.18%+27.8%17681.52+453.73+2.63%+16.8%-2.45%+11%
'24/01/1827.5-0.05-0.18%+27.6%17227.79+66+0.38%+17.2%-0.56%+10.3%
'24/01/1727.55-0.1-0.36%+27.1%17161.79-185.08-1.07%+16%+0.71%+11.1%
'24/01/1627.65-0.15-0.54%+26.4%17346.87-199.95-1.14%+14.7%+0.6%+11.8%
'24/01/1527.8-0.05-0.18%+26.2%17546.82+33.99+0.19%+14.9%-0.37%+11.3%
'24/01/1227.85-0.15-0.54%+25.5%17512.83-32.49-0.19%+14.7%-0.35%+10.9%
'24/01/1128+0.3+1.08%+26.9%17545.32+79.69+0.46%+15.2%+0.62%+11.7%
'24/01/1027.7+0.15+0.54%+27.6%17465.63-69.86-0.4%+14.7%+0.94%+12.8%
'24/01/0927.55-0.2-0.72%+26.7%17535.49-37.17-0.21%+14.5%-0.51%+12.2%
'24/01/0827.75-0.05-0.18%+26.4%17572.66+53.52+0.31%+14.8%-0.49%+11.6%
'24/01/0527.8-0.05-0.18%+26.2%17519.14-30.51-0.17%+14.6%-0.01%+11.6%
'24/01/0427.85-0.2-0.71%+25.3%17549.65-9.66-0.06%+14.6%-0.65%+10.7%
交易
日期		(6248) 沛波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0328.05-0.2-0.71%+24.4%17559.31-294.45-1.65%+12.7%+0.94%+11.7%
'24/01/0228.25+0.1+0.36%+24.9%17853.76-77.05-0.43%+12.2%+0.79%+12.7%
'23/12/2928.1500%+24.9%17930.81+20.44+0.11%+12.3%-0.11%+12.5%
'23/12/2828.15-0.05-0.18%+24.6%17910.37+18.87+0.11%+12.5%-0.29%+12.2%
'23/12/2728.2-0.2-0.7%+23.8%17891.5+139.77+0.79%+13.3%-1.49%+10.4%
'23/12/2628.4+0.05+0.18%+24%17751.73+146.89+0.83%+14.3%-0.65%+9.7%
'23/12/2528.35+0.05+0.18%+24.2%17604.84+8.21+0.05%+14.3%+0.13%+9.86%
'23/12/2228.3-0.3-1.05%+22.9%17596.63+52.89+0.3%+14.7%-1.35%+8.21%
'23/12/2128.6+0.05+0.18%+23.1%17543.74-91.46-0.52%+14.1%+0.7%+9.02%
'23/12/2028.55+0.35+1.24%+24.6%17635.2+58.65+0.33%+14.5%+0.91%+10.2%
'23/12/1928.2+0.2+0.71%+25.5%17576.55-75.48-0.43%+14%+1.14%+11.6%
'23/12/1828-0.1-0.36%+25.1%17652.03-21.84-0.12%+13.8%-0.24%+11.2%
'23/12/1528.1+0.15+0.54%+25.8%17673.87+20.76+0.12%+14%+0.42%+11.8%
'23/12/1427.95+0.3+1.08%+27.1%17653.11+184.18+1.05%+15.2%+0.03%+11.9%
'23/12/1327.6500%+27.1%17468.93+18.3+0.1%+15.3%-0.1%+11.8%
'23/12/1227.65-0.1-0.36%+26.7%17450.63+32.29+0.19%+15.5%-0.55%+11.2%
'23/12/1127.75+0.2+0.73%+27.6%17418.34+34.35+0.2%+15.7%+0.53%+11.8%
'23/12/0827.55-0.05-0.18%+27.4%17383.99+105.25+0.61%+16.4%-0.79%+10.9%
交易
日期		(6248) 沛波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0727.6-0.05-0.18%+27.1%17278.74-81.98-0.47%+15.9%+0.29%+11.2%
'23/12/0627.65-0.2-0.72%+26.2%17360.72+32.71+0.19%+16.1%-0.91%+10.1%
'23/12/0527.85+0.5+1.83%+28.5%17328.01-93.47-0.54%+15.5%+2.37%+13%
'23/12/0427.35+0.15+0.55%+29.2%17421.48-16.87-0.1%+15.4%+0.65%+13.8%
'23/12/0127.2+0.1+0.37%+29.7%17438.35+4.5+0.03%+15.4%+0.34%+14.3%
'23/11/3027.100%+29.7%17433.85+63.29+0.36%+15.8%-0.36%+13.9%
'23/11/2927.1+0.3+1.12%+31.2%17370.56+29.31+0.17%+16%+0.95%+15.1%
'23/11/2826.8-0.1-0.37%+30.7%17341.25+203.83+1.19%+17.4%-1.56%+13.3%
'23/11/2726.9-0.2-0.74%+29.7%17137.42-150-0.87%+16.4%+0.13%+13.3%
'23/11/2427.1-0.15-0.55%+29%17287.42-7.13-0.04%+16.3%-0.51%+12.7%
'23/11/2327.2500%+29%17294.55-15.71-0.09%+16.2%+0.09%+12.8%
'23/11/2227.25+0.65+2.44%+32.1%17310.26-106.44-0.61%+15.5%+3.05%+16.6%
'23/11/2126.6+0.05+0.19%+32.4%17416.7+206.23+1.2%+16.9%-1.01%+15.5%
'23/11/2026.55-0.1-0.38%+31.9%17210.47+1.52+0.01%+16.9%-0.39%+15%
'23/11/1726.65+0.05+0.19%+32.1%17208.95+37.77+0.22%+17.2%-0.03%+15%
'23/11/1626.6+0.05+0.19%+32.4%17171.18+42.4+0.25%+17.5%-0.06%+14.9%
'23/11/1526.55+0.2+0.76%+33.4%17128.78+213.07+1.26%+18.9%-0.5%+14.5%
'23/11/1426.35+0.25+0.96%+34.7%16915.71+76.42+0.45%+19.5%+0.51%+15.2%
交易
日期		(6248) 沛波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1326.1+0.15+0.58%+35.5%16839.29+156.62+0.94%+20.6%-0.36%+14.8%
'23/11/1025.9500%+35.5%16682.67-62.98-0.38%+20.2%+0.38%+15.3%
'23/11/0925.95+0.15+0.58%+36.2%16745.65+4.82+0.03%+20.2%+0.55%+16.1%
'23/11/0825.8-0.2-0.77%+35.2%16740.83+55.88+0.33%+20.6%-1.1%+14.6%
'23/11/0726+0.05+0.19%+35.5%16684.95+35.59+0.21%+20.8%-0.02%+14.6%
'23/11/0625.95+0.1+0.39%+36%16649.36+141.71+0.86%+21.9%-0.47%+14.1%
'23/11/0325.85+0.4+1.57%+38.1%16507.65+110.7+0.68%+22.7%+0.89%+15.4%
'23/11/0225.45+0.2+0.79%+39.2%16396.95+358.39+2.23%+25.5%-1.44%+13.8%
'23/11/0125.25+0.05+0.2%+39.5%16038.56+37.29+0.23%+25.7%-0.03%+13.7%
'23/10/3125.2-0.4-1.56%+37.3%16001.27-148.41-0.92%+24.6%-0.64%+12.7%
'23/10/3025.6-0.4-1.54%+35.2%16149.68+15.07+0.09%+24.7%-1.63%+10.5%
'23/10/2726+0.6+2.36%+38.4%16134.61+60.87+0.38%+25.2%+1.98%+13.2%
'23/10/2625.4+0.05+0.2%+38.7%16073.74-285.15-1.74%+23%+1.94%+15.7%
'23/10/2525.35-0.15-0.59%+37.8%16358.89+49.13+0.3%+23.4%-0.89%+14.5%
'23/10/2425.5+0.15+0.59%+38.7%16309.76+58.4+0.36%+23.8%+0.23%+14.9%
'23/10/2325.35+0.15+0.6%+39.5%16251.36-189.36-1.15%+22.4%+1.75%+17.1%
'23/10/2025.2-0.3-1.18%+37.8%16440.72-12.01-0.07%+22.3%-1.11%+15.6%
'23/10/1925.5+0.35+1.39%+39.8%16452.73+11.82+0.07%+22.4%+1.32%+17.4%
交易
日期		(6248) 沛波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1825.15-0.3-1.18%+38.1%16440.91-201.64-1.21%+20.9%+0.03%+17.2%
'23/10/1725.45-0.25-0.97%+36.8%16642.55-9.69-0.06%+20.8%-0.91%+15.9%
'23/10/1625.7-0.55-2.1%+33.9%16652.24-130.33-0.78%+19.9%-1.32%+14%
'23/10/1326.25-0.25-0.94%+32.6%16782.57-43.34-0.26%+19.6%-0.68%+13.1%
'23/10/1226.500%+32.6%16825.91+153.88+0.92%+20.7%-0.92%+12%
'23/10/1126.5-0.25-0.93%+31.4%16672.03+151.46+0.92%+21.8%-1.85%+9.61%
'23/10/0626.75-0.05-0.19%+31.2%16520.57+67.05+0.41%+22.3%-0.6%+8.87%
'23/10/0526.8+0.05+0.19%+31.4%16453.52+180.14+1.11%+23.6%-0.92%+7.76%
'23/10/0426.75-0.15-0.56%+30.7%16273.38-180.96-1.1%+22.3%+0.54%+8.39%
'23/10/0326.9-0.05-0.19%+30.4%16454.34-102.97-0.62%+21.5%+0.43%+8.91%
'23/10/0226.95-0.05-0.19%+30.2%16557.31+203.57+1.24%+23%-1.43%+7.15%
'23/09/2827+0.1+0.37%+30.7%16353.74+43.38+0.27%+23.4%+0.1%+7.31%
'23/09/2726.9-0.15-0.55%+29.9%16310.36+34.29+0.21%+23.6%-0.76%+6.32%
'23/09/2627.05-0.2-0.73%+29%16276.07-176.16-1.07%+22.3%+0.34%+6.69%
'23/09/2527.25+0.1+0.37%+29.5%16452.23+107.75+0.66%+23.1%-0.29%+6.36%
'23/09/2227.15+0.35+1.31%+31.2%16344.48+27.81+0.17%+23.3%+1.14%+7.84%
'23/09/2126.8-0.25-0.92%+29.9%16316.67-218.08-1.32%+21.7%+0.4%+8.26%
'23/09/2027.05-0.05-0.18%+29.7%16534.75-101.57-0.61%+20.9%+0.43%+8.76%
交易
日期		(6248) 沛波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1927.1-0.35-1.28%+28.1%16636.32-61.92-0.37%+20.5%-0.91%+7.56%
'23/09/1827.45-0.05-0.18%+27.8%16698.24-222.68-1.32%+18.9%+1.14%+8.91%
'23/09/1527.500%+27.8%16920.92+113.36+0.67%+19.7%-0.67%+8.11%
'23/09/1427.5+0.25+0.92%+29%16807.56+226.05+1.36%+21.3%-0.44%+7.65%
'23/09/1327.25+0.35+1.3%+30.7%16581.51+8.8+0.05%+21.4%+1.25%+9.26%
'23/09/1226.9-0.25-0.92%+29.5%16572.71+139.76+0.85%+22.4%-1.77%+7.03%
'23/09/1127.15-0.15-0.55%+28.8%16432.95-143.07-0.86%+21.4%+0.31%+7.37%
'23/09/0827.3-0.15-0.55%+28.1%16576.02-43.12-0.26%+21.1%-0.29%+6.98%
'23/09/0727.45-0.05-0.18%+27.8%16619.14-119.02-0.71%+20.2%+0.53%+7.61%
'23/09/0627.5-0.25-0.9%+26.7%16738.16-53.45-0.32%+19.8%-0.58%+6.84%
'23/09/0527.75-0.3-1.07%+25.3%16791.61+1.92+0.01%+19.8%-1.08%+5.47%
'23/09/0428.05+0.5+1.81%+27.6%16789.69+144.75+0.87%+20.9%+0.94%+6.71%
'23/09/0127.55+0.15+0.55%+28.3%16644.94+10.43+0.06%+21%+0.49%+7.33%
'23/08/3127.4+0.25+0.92%+29.5%16634.51-85.31-0.51%+20.3%+1.43%+9.13%
'23/08/3027.15+0.15+0.56%+30.2%16719.82+96.17+0.58%+21%-0.02%+9.15%
'23/08/2927-0.1-0.37%+29.7%16623.65+114.39+0.69%+21.9%-1.06%+7.83%
'23/08/2827.1-0.25-0.91%+28.5%16509.26+27.68+0.17%+22.1%-1.08%+6.44%
'23/08/2527.35+0.25+0.92%+29.7%16481.58-289.29-1.72%+20%+2.64%+9.73%
交易
日期		(6248) 沛波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2427.1-0.2-0.73%+28.8%16770.87+193.97+1.17%+21.4%-1.9%+7.38%
'23/08/2327.3+0.25+0.92%+29.9%16576.9+139.29+0.85%+22.4%+0.07%+7.54%
'23/08/2227.05-0.1-0.37%+29.5%16437.61+56.12+0.34%+22.8%-0.71%+6.64%
'23/08/2127.15-0.3-1.09%+28.1%16381.49+0.180%+22.8%-1.09%+5.22%
'23/08/1827.45-0.05-0.18%+27.8%16381.31-135.35-0.82%+21.8%+0.64%+6%
'23/08/1727.500%+27.8%16516.66+69.88+0.42%+22.3%-0.42%+5.48%
'23/08/1627.5-0.25-0.9%+26.7%16446.78-8.02-0.05%+22.3%-0.85%+4.39%
'23/08/1527.75+0.25+0.91%+27.8%16454.8+61.14+0.37%+22.7%+0.54%+5.08%
'23/08/1427.5+0.8+3%+31.6%16393.66-207.59-1.25%+21.2%+4.25%+10.4%
'23/08/1126.7-0.05-0.19%+31.4%16601.25-33.45-0.2%+21%+0.01%+10.4%
'23/08/1026.75-0.5-1.83%+29%16634.7-236.24-1.4%+19.3%-0.43%+9.73%
'23/08/0927.25+0.05+0.18%+29.2%16870.94-6.13-0.04%+19.2%+0.22%+10%
'23/08/0827.2+0.3+1.12%+30.7%16877.07-118.93-0.7%+18.4%+1.82%+12.3%
'23/08/0726.9-0.05-0.19%+30.4%16996+152.32+0.9%+19.5%-1.09%+11%
'23/08/0426.95+0.35+1.32%+32.1%16843.68-50.05-0.3%+19.1%+1.62%+13%
'23/08/0226.6-0.15-0.56%+31.4%16893.73-319.14-1.85%+16.9%+1.29%+14.5%
'23/08/0126.75-0.2-0.74%+30.4%17212.87+67.44+0.39%+17.4%-1.13%+13.1%
'23/07/3126.95+0.15+0.56%+31.2%17145.43-147.5-0.85%+16.4%+1.41%+14.8%
交易
日期		(6248) 沛波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2826.8-0.3-1.11%+29.7%17292.93+51.11+0.3%+16.7%-1.41%+13%
'23/07/2727.1+0.35+1.31%+31.4%17241.82+79.27+0.46%+17.2%+0.85%+14.2%
'23/07/2626.75+0.25+0.94%+32.6%17162.55-36.34-0.21%+17%+1.15%+15.7%
'23/07/2526.5-0.05-0.19%+32.4%17198.89+165.28+0.97%+18.1%-1.16%+14.3%
'23/07/2426.55-0.35-1.3%+30.7%17033.61+2.91+0.02%+18.1%-1.32%+12.5%
'23/07/2126.9-0.25-0.92%+29.5%17030.7-134.19-0.78%+17.2%-0.14%+12.2%
'23/07/2027.15+0.55+2.07%+32.1%17164.89+48.45+0.28%+17.6%+1.79%+14.6%
'23/07/1926.6-0.55-2.03%+29.5%17116.44-111.47-0.65%+16.8%-1.38%+12.7%
'23/07/1827.15-0.75-2.69%+26%17227.91-106.38-0.61%+16.1%-2.08%+9.91%
'23/07/1727.9-0.05-0.18%+25.8%17334.29+50.58+0.29%+16.4%-0.47%+9.35%
'23/07/1427.95+0.15+0.54%+26.4%17283.71+222.31+1.3%+17.9%-0.76%+8.51%
'23/07/1327.8-0.3-1.07%+25.1%17061.4+99.37+0.59%+18.6%-1.66%+6.47%
'23/07/1228.1-0.3-1.06%+23.8%16962.03+63.12+0.37%+19.1%-1.43%+4.7%
'23/07/1128.4-0.6-2.07%+21.2%16898.91+246.11+1.48%+20.8%-3.55%+0.38%
'23/07/1029+0.9+3.2%+25.1%16652.8-11.41-0.07%+20.7%+3.27%+4.35%
'23/07/0728.1+0.15+0.54%+25.8%16664.21-97.96-0.58%+20%+1.12%+5.73%
'23/07/0627.95-0.35-1.24%+24.2%16762.17-294.26-1.73%+18%+0.49%+6.24%
'23/07/0528.3+0.05+0.18%+24.4%17056.43-84.34-0.49%+17.4%+0.67%+7.04%
交易
日期		(6248) 沛波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0428.25+0.15+0.53%+25.1%17140.77+56.57+0.33%+17.8%+0.2%+7.32%
'23/07/0328.1-0.05-0.18%+24.9%17084.2+168.66+1%+18.9%-1.18%+5.92%
'23/06/3028.15+0.4+1.44%+26.7%16915.54-26.76-0.16%+18.8%+1.6%+7.91%
'23/06/2927.75+0.1+0.36%+27.1%16942.3+6.67+0.04%+18.8%+0.32%+8.32%
'23/06/2827.65+0.2+0.73%+28.1%16935.63+47.73+0.28%+19.1%+0.45%+8.91%
'23/06/2727.45-0.35-1.26%+26.4%16887.9-171.34-1%+17.9%-0.26%+8.49%
'23/06/2627.8-0.35-1.24%+24.9%17059.24-143.16-0.83%+17%-0.41%+7.9%
'23/06/2128.15-0.25-0.88%+23.8%17202.4+17.49+0.1%+17.1%-0.98%+6.69%
'23/06/2028.4-0.25-0.87%+22.7%17184.91-89.65-0.52%+16.5%-0.35%+6.21%
'23/06/1928.65+0.05+0.17%+22.9%17274.56-14.35-0.08%+16.4%+0.25%+6.52%
'23/06/1628.6+0.6+2.14%+25.5%17288.91-46.07-0.27%+16.1%+2.41%+9.47%
'23/06/1528-0.05-0.18%+25.3%17334.98+96.84+0.56%+16.7%-0.74%+8.59%
'23/06/1428.05-0.2-0.71%+24.4%17238.14+21.54+0.13%+16.9%-0.84%+7.56%
'23/06/1328.25+0.4+1.44%+26.2%17216.6+261.23+1.54%+18.7%-0.1%+7.54%
'23/06/1227.85+0.5+1.83%+28.5%16955.37+68.97+0.41%+19.2%+1.42%+9.37%
'23/06/0927.3500%+28.5%16886.4+152.71+0.91%+20.2%-0.91%+8.28%
'23/06/0827.3500%+28.5%16733.69-188.79-1.12%+18.9%+1.12%+9.62%
'23/06/0727.35-0.2-0.73%+27.6%16922.48+160.82+0.96%+20%-1.69%+7.55%
交易
日期		(6248) 沛波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0629.35+0.05+0.17%+26.1%16761.66+47.23+0.28%+20.4%-0.11%+5.73%
'23/06/0529.3+0.35+1.21%+27.6%16714.43+7.52+0.05%+20.4%+1.16%+7.2%
'23/06/0228.9500%+27.6%16706.91+194.26+1.18%+21.8%-1.18%+5.78%
'23/06/0128.95+0.4+1.4%+29.4%16512.65-66.31-0.4%+21.4%+1.8%+8.06%
'23/05/3128.55+0.2+0.71%+30.3%16578.96-43.78-0.26%+21%+0.97%+9.29%
'23/05/3028.35-0.75-2.58%+27%16622.74-13.56-0.08%+20.9%-2.5%+6.03%
'23/05/2929.1+0.15+0.52%+27.6%16636.3+131.25+0.8%+21.9%-0.28%+5.73%
'23/05/2628.95-0.6-2.03%+25%16505.05+213.05+1.31%+23.5%-3.34%+1.54%
'23/05/2529.55-0.2-0.67%+24.2%16292+132.68+0.82%+24.5%-1.49%-0.31%
'23/05/2429.75+0.15+0.51%+24.8%16159.32-28.71-0.18%+24.3%+0.69%+0.54%
'23/05/2329.6-0.05-0.17%+24.6%16188.03+7.14+0.04%+24.3%-0.21%+0.27%
'23/05/2229.65+0.5+1.72%+26.8%16180.89+5.97+0.04%+24.4%+1.68%+2.36%
'23/05/1929.1500%+26.8%16174.92+73.04+0.45%+25%-0.45%+1.8%
'23/05/1829.15-0.1-0.34%+26.3%16101.88+176.59+1.11%+26.3%-1.45%-0.02%
'23/05/1729.25-0.5-1.68%+24.2%15925.29+251.39+1.6%+28.4%-3.28%-4.17%
'23/05/1629.75+0.35+1.19%+25.7%15673.9+198.85+1.28%+30%-0.09%-4.34%
'23/05/1529.4-0.05-0.17%+25.5%15475.05-27.31-0.18%+29.8%+0.01%-4.32%
'23/05/1229.45+0.25+0.86%+26.5%15502.36-12.28-0.08%+29.7%+0.94%-3.15%
交易
日期		(6248) 沛波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1129.2-2.15-6.86%+17.9%15514.64-127.12-0.81%+28.6%-6.05%-10.8%
'23/05/1031.35+0.65+2.12%+20.4%15641.76-85.94-0.55%+27.9%+2.67%-7.57%
'23/05/0930.7-0.55-1.76%+18.2%15727.7+28.13+0.18%+28.2%-1.94%-9.92%
'23/05/0831.25-2.45-7.27%+9.64%15699.57+73.5+0.47%+28.8%-7.74%-19.1%
'23/05/0533.7+0.4+1.2%+11%15626.07+17.04+0.11%+28.9%+1.09%-17.9%
'23/05/0433.3+0.05+0.15%+11.1%15609.03+55.62+0.36%+29.4%-0.21%-18.2%
'23/05/0333.25-0.85-2.49%+8.36%15553.41-83.07-0.53%+28.7%-1.96%-20.3%
'23/05/0234.1+0.1+0.29%+8.68%15636.48+57.3+0.37%+29.1%-0.08%-20.5%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。