| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 35.2 | 35.5 | -0.3 | -0.85% | 2.11% | 35.5 | 35.95 | 35.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 863 | 3,064萬 | 537 | 1.6張/筆 | 35.49元 | 1.67 | 8.76 | 0.18 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,085 | 3,868萬 | 664 | 1.6張/筆 | 35.66元 | -0.2 (-0.56%) | 連漲連跌: 連2跌 ( -0.5元 / -1.4%) 財報評分: 最新38分 / 平均35分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/25 | 35.2 | -0.3 | -0.85 | 863.4 | 3,064 | 124 | 14.4 | 440.7 | 14.4 | 440.4 | 14.4 | -0.35 | -28.23 | 0 | 0 | '24/04/24 | 35.5 | -0.2 | -0.56 | 1,085 | 3,868 | 125 | 11.5 | 445.9 | 11.5 | 445.6 | 11.5 | -0.3 | -24 | 0 | 0 | '24/04/23 | 35.7 | +0.1 | +0.28 | 706.9 | 2,519 | 149 | 21.1 | 530.7 | 21.1 | 531.8 | 21.1 | +1.06 | +71.14 | 1 | 0.14 | '24/04/22 | 35.6 | -0.7 | -1.93 | 3,596 | 12,930 | 1,348 | 37.5 | 4,838 | 37.4 | 4,867 | 37.6 | +28.8 | +213.6 | 1 | 0.03 | '24/04/19 | 36.3 | +0.75 | +2.11 | 1,858 | 6,637 | 582 | 31.3 | 2,074 | 31.2 | 2,080 | 31.3 | +5.94 | +102.1 | 0 | 0 | '24/04/18 | 35.55 | +0.15 | +0.42 | 889.9 | 3,173 | 163 | 18.3 | 580.2 | 18.3 | 580.7 | 18.3 | +0.58 | +35.58 | 0 | 0 | '24/04/17 | 35.4 | +0.5 | +1.43 | 2,054 | 7,246 | 337 | 16.4 | 1,186 | 16.4 | 1,193 | 16.5 | +6.38 | +189.5 | 2 | 0.1 | '24/04/16 | 34.9 | +0.2 | +0.58 | 1,773 | 6,167 | 358 | 20.2 | 1,247 | 20.2 | 1,242 | 20.1 | -4.56 | -127.4 | 0 | 0 | '24/04/15 | 34.7 | -0.35 | -1 | 1,495 | 5,230 | 380 | 25.4 | 1,329 | 25.4 | 1,327 | 25.4 | -2.12 | -55.79 | 0 | 0 | '24/04/12 | 35.05 | +0.05 | +0.14 | 1,543 | 5,372 | 302 | 19.6 | 1,049 | 19.5 | 1,050 | 19.5 | +1.18 | +39.24 | 0 | 0 | '24/04/11 | 35 | +0.75 | +2.19 | 1,380 | 4,805 | 240 | 17.4 | 834.5 | 17.4 | 835.6 | 17.4 | +1.14 | +47.5 | 0 | 0 | '24/04/10 | 34.25 | -0.15 | -0.44 | 496.4 | 1,703 | 104 | 21 | 356.8 | 20.9 | 356.9 | 21 | +0.08 | +7.692 | 0 | 0 | '24/04/09 | 34.4 | +0.3 | +0.88 | 884.6 | 3,038 | 226 | 25.5 | 776.2 | 25.6 | 776.5 | 25.6 | +0.32 | +14.38 | 2 | 0.23 | '24/04/08 | 34.1 | +0.4 | +1.19 | 791.1 | 2,697 | 107 | 13.5 | 363.9 | 13.5 | 364.9 | 13.5 | +1.06 | +99.07 | 0 | 0 | '24/04/03 | 33.7 | -0.15 | -0.44 | 792.1 | 2,694 | 231 | 29.2 | 788.3 | 29.3 | 787.3 | 29.2 | -1.01 | -43.72 | 3 | 0.38 | '24/04/02 | 33.85 | +0.25 | +0.74 | 764.3 | 2,600 | 133 | 17.4 | 451.1 | 17.4 | 453.2 | 17.4 | +2.12 | +159.4 | 0 | 0 | '24/04/01 | 33.6 | -0.2 | -0.59 | 834.7 | 2,839 | 169 | 20.2 | 574.7 | 20.2 | 573.9 | 20.2 | -0.81 | -47.93 | 1 | 0.12 | '24/03/29 | 33.8 | -0.45 | -1.31 | 939.1 | 3,170 | 171 | 18.2 | 577.7 | 18.2 | 578.8 | 18.3 | +1.09 | +63.74 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/28 | 34.25 | +1.2 | +3.63 | 1,948 | 6,633 | 537 | 27.6 | 1,825 | 27.5 | 1,835 | 27.7 | +10.19 | +189.8 | 7 | 0.36 | '24/03/27 | 33.05 | +0.35 | +1.07 | 723.8 | 2,388 | 85 | 11.7 | 279.5 | 11.7 | 279.8 | 11.7 | +0.32 | +37.06 | 0 | 0 | '24/03/26 | 32.7 | 0 | 0 | 791 | 2,585 | 64 | 8.09 | 209.7 | 8.11 | 209.1 | 8.09 | -0.64 | -99.22 | 0 | 0 | '24/03/25 | 32.7 | -0.05 | -0.15 | 487.8 | 1,603 | 70 | 14.3 | 230 | 14.3 | 229.8 | 14.3 | -0.14 | -20 | 0 | 0 | '24/03/22 | 32.75 | 0 | 0 | 604.5 | 1,981 | 92 | 15.2 | 301.9 | 15.2 | 301.9 | 15.2 | +0.02 | +2.174 | 0 | 0 | '24/03/21 | 32.75 | +0.1 | +0.31 | 298.7 | 980.5 | 41 | 13.7 | 134.5 | 13.7 | 134.7 | 13.7 | +0.17 | +41.46 | 0 | 0 | '24/03/20 | 32.65 | -0.15 | -0.46 | 513.3 | 1,681 | 65 | 12.7 | 213.3 | 12.7 | 213 | 12.7 | -0.24 | -36.92 | 0 | 0 | '24/03/19 | 32.8 | -0.25 | -0.76 | 466.5 | 1,540 | 98 | 21 | 323.2 | 21 | 323.5 | 21 | +0.32 | +32.65 | 0 | 0 | '24/03/18 | 33.05 | +0.55 | +1.69 | 1,181 | 3,893 | 174 | 14.7 | 572.6 | 14.7 | 572.8 | 14.7 | +0.18 | +10.34 | 4 | 0.34 | '24/03/15 | 32.5 | +0.1 | +0.31 | 631.7 | 2,066 | 221 | 35 | 724 | 35 | 722.2 | 34.9 | -1.84 | -83.26 | 0 | 0 | '24/03/14 | 32.4 | -0.15 | -0.46 | 1,437 | 4,680 | 337 | 23.4 | 1,100 | 23.5 | 1,097 | 23.4 | -3.82 | -113.2 | 0 | 0 | '24/03/13 | 32.55 | -0.05 | -0.15 | 624.4 | 2,033 | 74 | 11.9 | 241.3 | 11.9 | 241.1 | 11.9 | -0.26 | -35.81 | 0 | 0 | '24/03/12 | 32.6 | -0.3 | -0.91 | 1,764 | 5,740 | 176 | 9.98 | 573 | 9.98 | 573.4 | 9.99 | +0.4 | +22.73 | 0 | 0 | '24/03/11 | 32.9 | +0.4 | +1.23 | 965.8 | 3,166 | 89 | 9.21 | 290.1 | 9.16 | 292.2 | 9.23 | +2.06 | +230.9 | 0 | 0 | '24/03/08 | 32.5 | -0.4 | -1.22 | 1,798 | 5,850 | 396 | 22 | 1,285 | 22 | 1,295 | 22.1 | +9.3 | +235 | 1 | 0.06 | '24/03/07 | 32.9 | -0.2 | -0.6 | 1,821 | 5,999 | 493 | 27.1 | 1,623 | 27 | 1,629 | 27.2 | +6.45 | +130.9 | 0 | 0 | '24/03/06 | 33.1 | +0.85 | +2.64 | 2,295 | 7,523 | 487 | 21.2 | 1,591 | 21.2 | 1,599 | 21.3 | +7.79 | +160.1 | 2 | 0.09 | '24/03/05 | 32.25 | -0.05 | -0.15 | 1,745 | 5,662 | 412 | 23.6 | 1,340 | 23.7 | 1,336 | 23.6 | -4.73 | -114.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/04 | 32.3 | +0.2 | +0.62 | 1,213 | 3,919 | 159 | 13.1 | 513.2 | 13.1 | 514.2 | 13.1 | +1 | +62.89 | 0 | 0 | '24/03/01 | 32.1 | +0.3 | +0.94 | 1,555 | 4,993 | 215 | 13.8 | 689.6 | 13.8 | 689.3 | 13.8 | -0.3 | -13.72 | 1 | 0.06 | '24/02/29 | 31.8 | -0.1 | -0.31 | 2,017 | 6,484 | 582 | 28.9 | 1,872 | 28.9 | 1,873 | 28.9 | +0.98 | +16.84 | 0 | 0 | '24/02/27 | 31.9 | -0.05 | -0.16 | 5,773 | 18,392 | 1,929 | 33.4 | 6,146 | 33.4 | 6,149 | 33.4 | +2.56 | +13.27 | 16 | 0.28 | '24/02/26 | 31.95 | +2.9 | +9.98 | 2,270 | 7,249 | 51 | 2.25 | 162.2 | 2.24 | 162.5 | 2.24 | +0.27 | +52.94 | 0 | 0 | '24/02/23 | 29.05 | 0 | 0 | 334.3 | 971 | 14 | 4.19 | 40.64 | 4.18 | 40.68 | 4.19 | +0.04 | +32.14 | 0 | 0 | '24/02/22 | 29.05 | 0 | 0 | 551.9 | 1,605 | 9 | 1.63 | 26.14 | 1.63 | 26.14 | 1.63 | +0.01 | +11.11 | 0 | 0 | '24/02/21 | 29.05 | 0 | 0 | 486.8 | 1,414 | 29 | 5.96 | 84.28 | 5.96 | 84.26 | 5.96 | -0.03 | -10.34 | 0 | 0 | '24/02/20 | 29.05 | -0.2 | -0.68 | 450.9 | 1,310 | 11 | 2.44 | 31.98 | 2.44 | 31.98 | 2.44 | 0 | 0 | 0 | 0 | '24/02/19 | 29.25 | +0.35 | +1.21 | 967 | 2,809 | 38 | 3.93 | 110.2 | 3.92 | 110.7 | 3.94 | +0.56 | +148.7 | 0 | 0 | '24/02/16 | 28.9 | +0.85 | +3.03 | 1,393 | 3,996 | 33 | 2.37 | 94.34 | 2.36 | 94.89 | 2.37 | +0.56 | +168.2 | 0 | 0 | '24/02/15 | 28.05 | +0.15 | +0.54 | 1,050 | 2,941 | 105 | 10 | 293.5 | 9.98 | 293.4 | 9.97 | -0.14 | -13.81 | 0 | 0 | '24/02/05 | 27.9 | -0.3 | -1.06 | 325.7 | 913.8 | 8 | 2.46 | 22.48 | 2.46 | 22.36 | 2.45 | -0.12 | -150 | 0 | 0 | '24/02/02 | 28.2 | -0.2 | -0.7 | 221.4 | 626.7 | 33 | 14.9 | 93.33 | 14.9 | 93.59 | 14.9 | +0.26 | +78.79 | 0 | 0 | '24/02/01 | 28.4 | +0.35 | +1.25 | 665.5 | 1,891 | 85 | 12.8 | 240.9 | 12.7 | 241.7 | 12.8 | +0.83 | +97.65 | 5 | 0.75 | '24/01/31 | 28.05 | +0.05 | +0.18 | 214.8 | 601.6 | 9 | 4.19 | 25.22 | 4.19 | 25.2 | 4.19 | -0.01 | -11.11 | 0 | 0 | '24/01/30 | 28 | -0.1 | -0.36 | 174.1 | 489.2 | 18 | 10.3 | 50.58 | 10.3 | 50.54 | 10.3 | -0.04 | -22.22 | 0 | 0 | '24/01/29 | 28.1 | -0.05 | -0.18 | 114.6 | 322.1 | 6 | 5.24 | 16.82 | 5.22 | 16.86 | 5.23 | +0.04 | +58.33 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/26 | 28.15 | +0.05 | +0.18 | 204.8 | 574.1 | 13 | 6.35 | 36.47 | 6.35 | 36.53 | 6.36 | +0.06 | +46.15 | 0 | 0 | '24/01/25 | 28.1 | +0.05 | +0.18 | 309.6 | 873.9 | 41 | 13.2 | 115.5 | 13.2 | 115.8 | 13.3 | +0.32 | +76.83 | 0 | 0 | '24/01/24 | 28.05 | +0.2 | +0.72 | 380.9 | 1,069 | 5 | 1.31 | 14.02 | 1.31 | 14.03 | 1.31 | 0 | +10 | 0 | 0 | '24/01/23 | 27.85 | +0.3 | +1.09 | 184.1 | 511.7 | 4 | 2.17 | 11.11 | 2.17 | 11.13 | 2.18 | +0.02 | +50 | 0 | 0 | '24/01/22 | 27.55 | 0 | 0 | 281.7 | 775.9 | 23 | 8.17 | 63.34 | 8.16 | 63.52 | 8.19 | +0.18 | +78.26 | 0 | 0 | '24/01/19 | 27.55 | +0.05 | +0.18 | 127.9 | 352.5 | 8 | 6.26 | 22.05 | 6.26 | 22.16 | 6.29 | +0.12 | +143.8 | 0 | 0 | '24/01/18 | 27.5 | -0.05 | -0.18 | 124.3 | 341.8 | 7 | 5.63 | 19.28 | 5.64 | 19.29 | 5.64 | 0 | +7.143 | 0 | 0 | '24/01/17 | 27.55 | -0.1 | -0.36 | 251.3 | 693.1 | 14 | 5.57 | 38.67 | 5.58 | 38.58 | 5.57 | -0.08 | -60.71 | 0 | 0 | '24/01/16 | 27.65 | -0.15 | -0.54 | 348.1 | 963.5 | 15 | 4.31 | 41.6 | 4.32 | 41.54 | 4.31 | -0.06 | -36.67 | 0 | 0 | '24/01/15 | 27.8 | -0.05 | -0.18 | 256.5 | 714.5 | 5 | 1.95 | 13.92 | 1.95 | 13.91 | 1.95 | -0.02 | -30 | 0 | 0 | '24/01/12 | 27.85 | -0.15 | -0.54 | 192.7 | 536.3 | 14 | 7.27 | 39.08 | 7.29 | 39.02 | 7.27 | -0.06 | -46.43 | 0 | 0 | '24/01/11 | 28 | +0.3 | +1.08 | 143.9 | 401.8 | 15 | 10.4 | 41.92 | 10.4 | 41.79 | 10.4 | -0.14 | -90 | 0 | 0 | '24/01/10 | 27.7 | +0.15 | +0.54 | 710.6 | 1,983 | 116 | 16.3 | 324.5 | 16.4 | 323.3 | 16.3 | -1.2 | -103.9 | 0 | 0 | '24/01/09 | 27.55 | -0.2 | -0.72 | 264.5 | 727.5 | 7 | 2.65 | 19.28 | 2.65 | 19.35 | 2.66 | +0.06 | +92.86 | 0 | 0 | '24/01/08 | 27.75 | -0.05 | -0.18 | 142.9 | 397.3 | 7 | 4.9 | 19.49 | 4.91 | 19.46 | 4.9 | -0.03 | -42.86 | 0 | 0 | '24/01/05 | 27.8 | -0.05 | -0.18 | 152 | 422.8 | 5 | 3.29 | 13.92 | 3.29 | 13.91 | 3.29 | -0.02 | -30 | 0 | 0 | '24/01/04 | 27.85 | -0.2 | -0.71 | 285.3 | 795.4 | 14 | 4.91 | 39.17 | 4.92 | 39.01 | 4.9 | -0.16 | -114.3 | 0 | 0 | '24/01/03 | 28.05 | -0.2 | -0.71 | 193.7 | 545 | 5 | 2.58 | 14.08 | 2.58 | 14.07 | 2.58 | -0.01 | -20 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/02 | 28.25 | +0.1 | +0.36 | 174.2 | 490.5 | 12 | 6.89 | 33.74 | 6.88 | 33.88 | 6.91 | +0.15 | +125 | 0 | 0 | '23/12/29 | 28.15 | 0 | 0 | 368.3 | 1,032 | 8 | 2.17 | 22.41 | 2.17 | 22.46 | 2.18 | +0.06 | +68.75 | 0 | 0 | '23/12/28 | 28.15 | -0.05 | -0.18 | 342.1 | 962.7 | 7 | 2.05 | 19.71 | 2.05 | 19.74 | 2.05 | +0.03 | +42.86 | 0 | 0 | '23/12/27 | 28.2 | -0.2 | -0.7 | 382.3 | 1,082 | 18 | 4.71 | 51.08 | 4.72 | 50.91 | 4.71 | -0.18 | -97.22 | 0 | 0 | '23/12/26 | 28.4 | +0.05 | +0.18 | 246.3 | 698.9 | 31 | 12.6 | 87.94 | 12.6 | 88.01 | 12.6 | +0.07 | +22.58 | 0 | 0 | '23/12/25 | 28.35 | +0.05 | +0.18 | 1,381 | 3,966 | 286 | 20.7 | 821.1 | 20.7 | 819.2 | 20.7 | -1.87 | -65.38 | 0 | 0 | '23/12/22 | 28.3 | -0.3 | -1.05 | 516.1 | 1,465 | 57 | 11 | 161.7 | 11 | 161.9 | 11 | +0.13 | +22.81 | 0 | 0 | '23/12/21 | 28.6 | +0.05 | +0.18 | 643.7 | 1,831 | 66 | 10.3 | 187.1 | 10.2 | 187.9 | 10.3 | +0.83 | +125.8 | 0 | 0 | '23/12/20 | 28.55 | +0.35 | +1.24 | 3,242 | 9,269 | 1,195 | 36.9 | 3,420 | 36.9 | 3,418 | 36.9 | -1.62 | -13.6 | 13 | 0.4 | '23/12/19 | 28.2 | +0.2 | +0.71 | 794 | 2,210 | 118 | 14.9 | 326.6 | 14.8 | 329.4 | 14.9 | +2.76 | +233.9 | 0 | 0 | '23/12/18 | 28 | -0.1 | -0.36 | 1,037 | 2,923 | 144 | 13.9 | 406.3 | 13.9 | 406.5 | 13.9 | +0.2 | +14.24 | 0 | 0 | '23/12/15 | 28.1 | +0.15 | +0.54 | 2,779 | 7,902 | 797 | 28.7 | 2,265 | 28.7 | 2,269 | 28.7 | +3.8 | +47.62 | 2 | 0.07 | '23/12/14 | 27.95 | +0.3 | +1.08 | 558.7 | 1,554 | 18 | 3.22 | 49.97 | 3.22 | 50.12 | 3.23 | +0.14 | +77.78 | 0 | 0 | '23/12/13 | 27.65 | 0 | 0 | 286.1 | 791.7 | 26 | 9.09 | 72.2 | 9.12 | 71.96 | 9.09 | -0.24 | -94.23 | 0 | 0 | '23/12/12 | 27.65 | -0.1 | -0.36 | 655.3 | 1,824 | 35 | 5.34 | 97.48 | 5.34 | 97.54 | 5.35 | +0.06 | +15.71 | 0 | 0 | '23/12/11 | 27.75 | +0.2 | +0.73 | 242.3 | 671.1 | 8 | 3.3 | 22.16 | 3.3 | 22.18 | 3.31 | +0.02 | +25 | 0 | 0 | '23/12/08 | 27.55 | -0.05 | -0.18 | 341.6 | 938.4 | 4 | 1.17 | 10.97 | 1.17 | 11.01 | 1.17 | +0.04 | +100 | 0 | 0 | '23/12/07 | 27.6 | -0.05 | -0.18 | 205.2 | 564.7 | 21 | 10.2 | 57.82 | 10.2 | 57.82 | 10.2 | 0 | -2.381 | 2 | 0.97 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/06 | 27.65 | -0.2 | -0.72 | 363.2 | 1,004 | 28 | 7.71 | 77.37 | 7.7 | 77.82 | 7.75 | +0.44 | +158.9 | 2 | 0.55 | '23/12/05 | 27.85 | +0.5 | +1.83 | 1,683 | 4,699 | 612 | 36.4 | 1,704 | 36.3 | 1,716 | 36.5 | +11.36 | +185.5 | 0 | 0 | '23/12/04 | 27.35 | +0.15 | +0.55 | 310.6 | 848.4 | 5 | 1.61 | 13.6 | 1.6 | 13.7 | 1.61 | +0.1 | +200 | 0 | 0 | '23/12/01 | 27.2 | +0.1 | +0.37 | 255.5 | 696.5 | 26 | 10.2 | 70.99 | 10.2 | 70.8 | 10.2 | -0.19 | -73.08 | 0 | 0 | '23/11/30 | 27.1 | 0 | 0 | 260.7 | 705 | 4 | 1.53 | 10.8 | 1.53 | 10.86 | 1.54 | +0.05 | +125 | 0 | 0 | '23/11/29 | 27.1 | +0.3 | +1.12 | 277.2 | 752.1 | 16 | 5.77 | 43.39 | 5.77 | 43.43 | 5.77 | +0.04 | +25 | 0 | 0 | '23/11/28 | 26.8 | -0.1 | -0.37 | 508.2 | 1,364 | 7 | 1.38 | 18.86 | 1.38 | 18.8 | 1.38 | -0.06 | -85.71 | 0 | 0 | '23/11/27 | 26.9 | -0.2 | -0.74 | 146 | 393.6 | 1 | 0.68 | 2.7 | 0.69 | 2.69 | 0.68 | -0.02 | -150 | 0 | 0 | '23/11/24 | 27.1 | -0.15 | -0.55 | 213.5 | 579.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/23 | 27.25 | 0 | 0 | 230.4 | 627.2 | 13 | 5.64 | 35.38 | 5.64 | 35.4 | 5.64 | +0.01 | +7.692 | 0 | 0 | '23/11/22 | 27.25 | +0.65 | +2.44 | 1,725 | 4,733 | 804 | 46.6 | 2,191 | 46.3 | 2,230 | 47.1 | +39.76 | +494.6 | 0 | 0 | '23/11/21 | 26.6 | +0.05 | +0.19 | 123.4 | 328.7 | 2 | 1.62 | 5.32 | 1.62 | 5.32 | 1.62 | 0 | 0 | 0 | 0 | '23/11/20 | 26.55 | -0.1 | -0.38 | 129.1 | 343.6 | 2 | 1.55 | 5.33 | 1.55 | 5.32 | 1.55 | -0.01 | -50 | 0 | 0 | '23/11/17 | 26.65 | +0.05 | +0.19 | 60.9 | 162.3 | 8 | 13.1 | 21.36 | 13.2 | 21.34 | 13.2 | -0.02 | -25 | 0 | 0 | '23/11/16 | 26.6 | +0.05 | +0.19 | 65.21 | 173.5 | 2 | 3.07 | 5.33 | 3.07 | 5.32 | 3.07 | -0.01 | -50 | 0 | 0 | '23/11/15 | 26.55 | +0.2 | +0.76 | 227.6 | 604.2 | 6 | 2.64 | 15.88 | 2.63 | 15.94 | 2.64 | +0.06 | +108.3 | 0 | 0 | '23/11/14 | 26.35 | +0.25 | +0.96 | 169.1 | 444.1 | 9 | 5.32 | 23.62 | 5.32 | 23.64 | 5.32 | +0.02 | +16.67 | 0 | 0 | '23/11/13 | 26.1 | +0.15 | +0.58 | 218.2 | 570 | 16 | 7.33 | 41.79 | 7.33 | 42 | 7.37 | +0.22 | +134.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/10 | 25.95 | 0 | 0 | 47.34 | 122.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/09 | 25.95 | +0.15 | +0.58 | 118.3 | 305.5 | 12 | 10.1 | 30.92 | 10.1 | 30.98 | 10.1 | +0.06 | +50 | 0 | 0 | '23/11/08 | 25.8 | -0.2 | -0.77 | 73.26 | 189.5 | 1 | 1.36 | 2.59 | 1.37 | 2.6 | 1.37 | 0 | +50 | 0 | 0 | '23/11/07 | 26 | +0.05 | +0.19 | 45.29 | 117.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/06 | 25.95 | +0.1 | +0.39 | 100.9 | 262.4 | 4 | 3.96 | 10.38 | 3.96 | 10.42 | 3.97 | +0.04 | +87.5 | 0 | 0 | '23/11/03 | 25.85 | +0.4 | +1.57 | 99.88 | 257.7 | 1 | 1 | 2.58 | 1 | 2.58 | 1 | 0 | -50 | 0 | 0 | '23/11/02 | 25.45 | +0.2 | +0.79 | 77.16 | 196.3 | 6 | 7.78 | 15.2 | 7.74 | 15.32 | 7.8 | +0.12 | +200 | 0 | 0 | '23/11/01 | 25.25 | +0.05 | +0.2 | 39.07 | 99.15 | 4 | 10.2 | 10.15 | 10.2 | 10.14 | 10.2 | -0.01 | -25 | 0 | 0 | '23/10/31 | 25.2 | -0.4 | -1.56 | 117.7 | 298.1 | 1 | 0.85 | 2.56 | 0.86 | 2.59 | 0.87 | +0.02 | +250 | 0 | 0 | '23/10/30 | 25.6 | -0.4 | -1.54 | 83 | 213.8 | 5 | 6.02 | 12.83 | 6 | 12.96 | 6.07 | +0.13 | +270 | 0 | 0 | '23/10/27 | 26 | +0.6 | +2.36 | 136.7 | 356.1 | 20 | 14.6 | 51.75 | 14.5 | 52.3 | 14.7 | +0.55 | +275 | 0 | 0 | '23/10/26 | 25.4 | +0.05 | +0.2 | 113.8 | 288.9 | 13 | 11.4 | 32.92 | 11.4 | 33.06 | 11.4 | +0.15 | +115.4 | 0 | 0 | '23/10/25 | 25.35 | -0.15 | -0.59 | 85.2 | 216.8 | 6 | 7.04 | 15.31 | 7.06 | 15.26 | 7.04 | -0.04 | -75 | 0 | 0 | '23/10/24 | 25.5 | +0.15 | +0.59 | 89.42 | 227.7 | 6 | 6.71 | 15.12 | 6.64 | 15.31 | 6.72 | +0.2 | +325 | 0 | 0 | '23/10/23 | 25.35 | +0.15 | +0.6 | 89.66 | 227.2 | 2 | 2.23 | 5.06 | 2.23 | 5.04 | 2.22 | -0.02 | -75 | 0 | 0 | '23/10/20 | 25.2 | -0.3 | -1.18 | 284.8 | 714.9 | 24 | 8.43 | 60.11 | 8.41 | 60.51 | 8.46 | +0.4 | +166.7 | 0 | 0 | '23/10/19 | 25.5 | +0.35 | +1.39 | 131 | 331.5 | 8 | 6.11 | 20.05 | 6.05 | 20.3 | 6.12 | +0.26 | +318.8 | 0 | 0 | '23/10/18 | 25.15 | -0.3 | -1.18 | 309.7 | 779.7 | 9 | 2.91 | 22.66 | 2.91 | 22.64 | 2.9 | -0.02 | -27.78 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/17 | 25.45 | -0.25 | -0.97 | 210.4 | 537.8 | 6 | 2.85 | 15.35 | 2.85 | 15.29 | 2.84 | -0.06 | -100 | 0 | 0 | '23/10/16 | 25.7 | -0.55 | -2.1 | 346 | 896.4 | 10 | 2.89 | 26.04 | 2.9 | 25.97 | 2.9 | -0.07 | -70 | 0 | 0 | '23/10/13 | 26.25 | -0.25 | -0.94 | 252.2 | 664.8 | 4 | 1.59 | 10.56 | 1.59 | 10.52 | 1.58 | -0.04 | -87.5 | 0 | 0 | '23/10/12 | 26.5 | 0 | 0 | 193.8 | 512 | 6 | 3.1 | 15.85 | 3.1 | 15.9 | 3.1 | +0.04 | +75 | 0 | 0 | '23/10/11 | 26.5 | -0.25 | -0.93 | 243 | 646.8 | 7 | 2.88 | 18.64 | 2.88 | 18.77 | 2.9 | +0.14 | +200 | 0 | 0 | '23/10/06 | 26.75 | -0.05 | -0.19 | 86.55 | 231.6 | 2 | 2.31 | 5.36 | 2.31 | 5.35 | 2.31 | -0.01 | -50 | 0 | 0 | '23/10/05 | 26.8 | +0.05 | +0.19 | 70.05 | 188.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/04 | 26.75 | -0.15 | -0.56 | 90.3 | 241.9 | 5 | 5.54 | 13.4 | 5.54 | 13.44 | 5.55 | +0.04 | +80 | 0 | 0 | '23/10/03 | 26.9 | -0.05 | -0.19 | 2,549 | 6,883 | 2 | 0.08 | 5.4 | 0.08 | 5.39 | 0.08 | 0 | -25 | 0 | 0 | '23/10/02 | 26.95 | -0.05 | -0.19 | 150.4 | 405.9 | 3 | 2 | 8.1 | 2 | 8.09 | 1.99 | -0.02 | -66.67 | 0 | 0 | '23/09/28 | 27 | +0.1 | +0.37 | 87.07 | 234.7 | 5 | 5.74 | 13.48 | 5.74 | 13.48 | 5.75 | +0.01 | +20 | 0 | 0 | '23/09/27 | 26.9 | -0.15 | -0.55 | 160.6 | 432.9 | 10 | 6.22 | 27.02 | 6.24 | 26.96 | 6.23 | -0.06 | -60 | 0 | 0 | '23/09/26 | 27.05 | -0.2 | -0.73 | 55.38 | 150.4 | 14 | 25.3 | 38.04 | 25.3 | 37.98 | 25.3 | -0.06 | -39.29 | 0 | 0 | '23/09/25 | 27.25 | +0.1 | +0.37 | 109.8 | 298.8 | 4 | 3.64 | 10.9 | 3.65 | 10.88 | 3.64 | -0.02 | -50 | 0 | 0 | '23/09/22 | 27.15 | +0.35 | +1.31 | 69.04 | 186.3 | 6 | 8.69 | 16.21 | 8.7 | 16.15 | 8.67 | -0.06 | -100 | 0 | 0 | '23/09/21 | 26.8 | -0.25 | -0.92 | 259.4 | 695.9 | 29 | 11.2 | 77.63 | 11.2 | 78.08 | 11.2 | +0.45 | +155.2 | 0 | 0 | '23/09/20 | 27.05 | -0.05 | -0.18 | 177.1 | 479.7 | 3 | 1.69 | 8.11 | 1.69 | 8.14 | 1.7 | +0.02 | +83.33 | 0 | 0 | '23/09/19 | 27.1 | -0.35 | -1.28 | 206.5 | 561.3 | 8 | 3.87 | 21.84 | 3.89 | 21.77 | 3.88 | -0.06 | -81.25 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/18 | 27.45 | -0.05 | -0.18 | 166.4 | 456.9 | 9 | 5.41 | 24.75 | 5.42 | 24.7 | 5.41 | -0.05 | -50 | 0 | 0 | '23/09/15 | 27.5 | 0 | 0 | 128 | 352.7 | 2 | 1.56 | 5.5 | 1.56 | 5.54 | 1.57 | +0.04 | +200 | 0 | 0 | '23/09/14 | 27.5 | +0.25 | +0.92 | 376.5 | 1,034 | 9 | 2.39 | 24.7 | 2.39 | 24.72 | 2.39 | +0.02 | +27.78 | 0 | 0 | '23/09/13 | 27.25 | +0.35 | +1.3 | 168.1 | 456.9 | 17 | 10.1 | 46.08 | 10.1 | 46.14 | 10.1 | +0.06 | +35.29 | 0 | 0 | '23/09/12 | 26.9 | -0.25 | -0.92 | 559.7 | 1,507 | 23 | 4.11 | 62.12 | 4.12 | 61.9 | 4.11 | -0.22 | -97.83 | 0 | 0 | '23/09/11 | 27.15 | -0.15 | -0.55 | 184.8 | 502.6 | 11 | 5.95 | 29.92 | 5.95 | 29.96 | 5.96 | +0.04 | +31.82 | 0 | 0 | '23/09/08 | 27.3 | -0.15 | -0.55 | 173.7 | 474.8 | 6 | 3.45 | 16.42 | 3.46 | 16.41 | 3.46 | -0.02 | -25 | 0 | 0 | '23/09/07 | 27.45 | -0.05 | -0.18 | 268.2 | 741.7 | 39 | 14.5 | 108.1 | 14.6 | 107.6 | 14.5 | -0.55 | -139.7 | 0 | 0 | '23/09/06 | 27.5 | -0.25 | -0.9 | 258.8 | 714.8 | 16 | 6.18 | 44.32 | 6.2 | 44.17 | 6.18 | -0.16 | -96.88 | 0 | 0 | '23/09/05 | 27.75 | -0.3 | -1.07 | 343 | 957.5 | 50 | 14.6 | 139.8 | 14.6 | 139.2 | 14.5 | -0.62 | -124 | 0 | 0 | '23/09/04 | 28.05 | +0.5 | +1.81 | 731.8 | 2,050 | 84 | 11.5 | 234.9 | 11.5 | 235.3 | 11.5 | +0.34 | +39.88 | 0 | 0 | '23/09/01 | 27.55 | +0.15 | +0.55 | 339.4 | 936.3 | 31 | 9.13 | 85.37 | 9.12 | 85.56 | 9.14 | +0.18 | +59.68 | 0 | 0 | '23/08/31 | 27.4 | +0.25 | +0.92 | 181.3 | 494.5 | 14 | 7.72 | 38.18 | 7.72 | 38.14 | 7.71 | -0.05 | -35.71 | 0 | 0 | '23/08/30 | 27.15 | +0.15 | +0.56 | 179.2 | 486.2 | 9 | 5.02 | 24.44 | 5.03 | 24.41 | 5.02 | -0.03 | -33.33 | 0 | 0 | '23/08/29 | 27 | -0.1 | -0.37 | 208.8 | 563.7 | 22 | 10.5 | 59.42 | 10.5 | 59.42 | 10.5 | 0 | 0 | 0 | 0 | '23/08/28 | 27.1 | -0.25 | -0.91 | 348.8 | 944.5 | 38 | 10.9 | 102.3 | 10.8 | 103.9 | 11 | +1.65 | +434.2 | 0 | 0 | '23/08/25 | 27.35 | +0.25 | +0.92 | 214.7 | 586.9 | 24 | 11.2 | 65.46 | 11.2 | 65.56 | 11.2 | +0.1 | +41.67 | 0 | 0 | '23/08/24 | 27.1 | -0.2 | -0.73 | 164.4 | 447.5 | 14 | 8.52 | 38.13 | 8.52 | 38.14 | 8.52 | 0 | +3.571 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/23 | 27.3 | +0.25 | +0.92 | 118.1 | 321.7 | 17 | 14.4 | 46.18 | 14.4 | 46.24 | 14.4 | +0.06 | +38.24 | 0 | 0 | '23/08/22 | 27.05 | -0.1 | -0.37 | 173.5 | 470.6 | 6 | 3.46 | 16.27 | 3.46 | 16.28 | 3.46 | +0.01 | +16.67 | 0 | 0 | '23/08/21 | 27.15 | -0.3 | -1.09 | 463.4 | 1,260 | 8 | 1.73 | 21.78 | 1.73 | 21.8 | 1.73 | +0.02 | +31.25 | 0 | 0 | '23/08/18 | 27.45 | -0.05 | -0.18 | 872.1 | 2,426 | 173 | 19.8 | 481.3 | 19.8 | 481.1 | 19.8 | -0.22 | -12.72 | 1 | 0.11 | '23/08/17 | 27.5 | 0 | 0 | 367 | 1,004 | 95 | 25.9 | 259.7 | 25.9 | 260.3 | 25.9 | +0.57 | +60.53 | 1 | 0.27 | '23/08/16 | 27.5 | -0.25 | -0.9 | 431.1 | 1,189 | 61 | 14.2 | 167.9 | 14.1 | 168.4 | 14.2 | +0.44 | +72.13 | 0 | 0 | '23/08/15 | 27.75 | +0.25 | +0.91 | 589 | 1,625 | 37 | 6.28 | 101.8 | 6.26 | 102.2 | 6.29 | +0.36 | +98.65 | 0 | 0 | '23/08/14 | 27.5 | +0.8 | +3 | 1,140 | 3,128 | 196 | 17.2 | 537 | 17.2 | 537.7 | 17.2 | +0.72 | +36.48 | 0 | 0 | '23/08/11 | 26.7 | -0.05 | -0.19 | 169.1 | 452.8 | 14 | 8.28 | 37.48 | 8.28 | 37.52 | 8.29 | +0.05 | +35.71 | 0 | 0 | '23/08/10 | 26.75 | -0.5 | -1.83 | 413.3 | 1,112 | 60 | 14.5 | 161.3 | 14.5 | 162.1 | 14.6 | +0.84 | +140.8 | 0 | 0 | '23/08/09 | 27.25 | +0.05 | +0.18 | 728.1 | 1,992 | 154 | 21.1 | 421.9 | 21.2 | 420.7 | 21.1 | -1.2 | -77.6 | 0 | 0 | '23/08/08 | 27.2 | +0.3 | +1.12 | 302.6 | 821.1 | 30 | 9.91 | 81.18 | 9.89 | 81.33 | 9.91 | +0.15 | +50 | 0 | 0 | '23/08/07 | 26.9 | -0.05 | -0.19 | 159.5 | 429.1 | 23 | 14.4 | 61.81 | 14.4 | 61.92 | 14.4 | +0.12 | +50 | 0 | 0 | '23/08/04 | 26.95 | +0.35 | +1.32 | 252.6 | 678.7 | 64 | 25.3 | 172 | 25.3 | 170.8 | 25.2 | -1.12 | -175 | 0 | 0 | '23/08/02 | 26.6 | -0.15 | -0.56 | 501.8 | 1,348 | 135 | 26.9 | 363.8 | 27 | 363.8 | 27 | +0.06 | +4.815 | 0 | 0 | '23/08/01 | 26.75 | -0.2 | -0.74 | 209.4 | 561.9 | 31 | 14.8 | 83.26 | 14.8 | 83.24 | 14.8 | -0.02 | -4.839 | 0 | 0 | '23/07/31 | 26.95 | +0.15 | +0.56 | 468.7 | 1,259 | 104 | 22.2 | 279.7 | 22.2 | 279.4 | 22.2 | -0.35 | -33.65 | 2 | 0.43 | '23/07/28 | 26.8 | -0.3 | -1.11 | 323.8 | 868.1 | 49 | 15.1 | 131.3 | 15.1 | 131.4 | 15.1 | +0.12 | +23.47 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/27 | 27.1 | +0.35 | +1.31 | 458.2 | 1,240 | 113 | 24.7 | 305.1 | 24.6 | 306.1 | 24.7 | +0.96 | +84.51 | 1 | 0.22 | '23/07/26 | 26.75 | +0.25 | +0.94 | 427 | 1,144 | 40 | 9.37 | 106.8 | 9.34 | 107.1 | 9.36 | +0.24 | +60 | 0 | 0 | '23/07/25 | 26.5 | -0.05 | -0.19 | 386.2 | 1,026 | 41 | 10.6 | 108.8 | 10.6 | 109.7 | 10.7 | +0.86 | +211 | 0 | 0 | '23/07/24 | 26.55 | -0.35 | -1.3 | 416.2 | 1,105 | 32 | 7.69 | 85.02 | 7.69 | 85.44 | 7.73 | +0.42 | +132.8 | 0 | 0 | '23/07/21 | 26.9 | -0.25 | -0.92 | 349.8 | 941.7 | 26 | 7.43 | 69.92 | 7.42 | 70.17 | 7.45 | +0.24 | +94.23 | 0 | 0 | '23/07/20 | 27.15 | +0.55 | +2.07 | 366.9 | 985.5 | 61 | 16.6 | 163 | 16.5 | 164.8 | 16.7 | +1.74 | +284.4 | 2 | 0.55 | '23/07/19 | 26.6 | -0.55 | -2.03 | 864 | 2,319 | 76 | 8.8 | 202.8 | 8.74 | 205.4 | 8.85 | +2.55 | +335.5 | 0 | 0 | '23/07/18 | 27.15 | -0.75 | -2.69 | 1,123 | 3,075 | 59 | 5.25 | 160.9 | 5.23 | 163.3 | 5.31 | +2.43 | +411.9 | 0 | 0 | '23/07/17 | 27.9 | -0.05 | -0.18 | 346.7 | 970.5 | 19 | 5.48 | 53.2 | 5.48 | 53.16 | 5.48 | -0.04 | -21.05 | 0 | 0 | '23/07/14 | 27.95 | +0.15 | +0.54 | 395.8 | 1,109 | 33 | 8.34 | 92.45 | 8.34 | 92.75 | 8.36 | +0.3 | +90.91 | 0 | 0 | '23/07/13 | 27.8 | -0.3 | -1.07 | 851.4 | 2,390 | 101 | 11.9 | 284.6 | 11.9 | 284 | 11.9 | -0.62 | -61.39 | 0 | 0 | '23/07/12 | 28.1 | -0.3 | -1.06 | 648.8 | 1,829 | 51 | 7.86 | 144.3 | 7.89 | 143.9 | 7.87 | -0.36 | -71.57 | 0 | 0 | '23/07/11 | 28.4 | -0.6 | -2.07 | 1,516 | 4,304 | 221 | 14.6 | 629.4 | 14.6 | 628.8 | 14.6 | -0.6 | -27.38 | 2 | 0.13 | '23/07/10 | 29 | +0.9 | +3.2 | 1,820 | 5,269 | 402 | 22.1 | 1,160 | 22 | 1,164 | 22.1 | +3.58 | +89.05 | 0 | 0 | '23/07/07 | 28.1 | +0.15 | +0.54 | 674.6 | 1,889 | 130 | 19.3 | 364.2 | 19.3 | 363.8 | 19.3 | -0.41 | -31.54 | 0 | 0 | '23/07/06 | 27.95 | -0.35 | -1.24 | 473 | 1,328 | 17 | 3.59 | 47.87 | 3.61 | 47.84 | 3.6 | -0.02 | -14.71 | 0 | 0 | '23/07/05 | 28.3 | +0.05 | +0.18 | 480.4 | 1,362 | 79 | 16.4 | 224.1 | 16.4 | 223.5 | 16.4 | -0.58 | -74.05 | 0 | 0 | '23/07/04 | 28.25 | +0.15 | +0.53 | 416.6 | 1,170 | 62 | 14.9 | 174.1 | 14.9 | 174.3 | 14.9 | +0.16 | +26.61 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/03 | 28.1 | -0.05 | -0.18 | 515 | 1,454 | 89 | 17.3 | 251.8 | 17.3 | 251 | 17.3 | -0.82 | -92.7 | 0 | 0 | '23/06/30 | 28.15 | +0.4 | +1.44 | 214.7 | 601.5 | 14 | 6.52 | 39.04 | 6.49 | 39.33 | 6.54 | +0.29 | +207.1 | 0 | 0 | '23/06/29 | 27.75 | +0.1 | +0.36 | 223.5 | 621 | 6 | 2.69 | 16.66 | 2.68 | 16.67 | 2.68 | 0 | +8.333 | 0 | 0 | '23/06/28 | 27.65 | +0.2 | +0.73 | 293.1 | 811.7 | 17 | 5.8 | 47.02 | 5.79 | 47.04 | 5.79 | +0.02 | +8.824 | 0 | 0 | '23/06/27 | 27.45 | -0.35 | -1.26 | 621.8 | 1,713 | 80 | 12.9 | 220.4 | 12.9 | 221.4 | 12.9 | +1.03 | +128.8 | 0 | 0 | '23/06/26 | 27.8 | -0.35 | -1.24 | 615.6 | 1,715 | 105 | 17.1 | 293.4 | 17.1 | 293 | 17.1 | -0.45 | -42.86 | 1 | 0.16 | '23/06/21 | 28.15 | -0.25 | -0.88 | 507.5 | 1,430 | 52 | 10.2 | 146.7 | 10.3 | 146.8 | 10.3 | +0.1 | +18.27 | 0 | 0 | '23/06/20 | 28.4 | -0.25 | -0.87 | 759.4 | 2,152 | 132 | 17.4 | 374 | 17.4 | 375.5 | 17.5 | +1.48 | +112.1 | 0 | 0 | '23/06/19 | 28.65 | +0.05 | +0.17 | 613.2 | 1,757 | 105 | 17.1 | 300.6 | 17.1 | 300.8 | 17.1 | +0.18 | +17.62 | 0 | 0 | '23/06/16 | 28.6 | +0.6 | +2.14 | 2,916 | 8,415 | 815 | 28 | 2,346 | 27.9 | 2,352 | 27.9 | +5.9 | +72.45 | 0 | 0 | '23/06/15 | 28 | -0.05 | -0.18 | 799.2 | 2,240 | 146 | 18.3 | 409.4 | 18.3 | 409.9 | 18.3 | +0.5 | +33.9 | 0 | 0 | '23/06/14 | 28.05 | -0.2 | -0.71 | 616.3 | 1,734 | 25 | 4.06 | 70.42 | 4.06 | 70.47 | 4.07 | +0.04 | +18 | 0 | 0 | '23/06/13 | 28.25 | +0.4 | +1.44 | 1,262 | 3,558 | 257 | 20.4 | 724.4 | 20.4 | 723.9 | 20.3 | -0.49 | -19.07 | 0 | 0 | '23/06/12 | 27.85 | +0.5 | +1.83 | 1,290 | 3,601 | 187 | 14.5 | 521.6 | 14.5 | 521.8 | 14.5 | +0.22 | +11.76 | 0 | 0 | '23/06/09 | 27.35 | 0 | 0 | 325.9 | 891.3 | 13 | 3.99 | 35.57 | 3.99 | 35.61 | 4 | +0.04 | +30.77 | 0 | 0 | '23/06/08 | 27.35 | 0 | 0 | 556.3 | 1,520 | 35 | 6.29 | 95.61 | 6.29 | 95.85 | 6.3 | +0.24 | +70 | 0 | 0 | '23/06/07 | 27.35 | -0.2 | -0.73 | 1,239 | 3,386 | 48 | 3.88 | 131.4 | 3.88 | 131.1 | 3.87 | -0.3 | -61.46 | 0 | 0 | '23/06/06 | 29.35 | +0.05 | +0.17 | 1,716 | 5,034 | 308 | 17.9 | 903.5 | 17.9 | 902.4 | 17.9 | -1.14 | -37.18 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/05 | 29.3 | +0.35 | +1.21 | 1,188 | 3,478 | 118 | 9.93 | 344.3 | 9.9 | 345.8 | 9.94 | +1.48 | +125 | 0 | 0 | '23/06/02 | 28.95 | 0 | 0 | 743.7 | 2,156 | 87 | 11.7 | 252.7 | 11.7 | 251.8 | 11.7 | -0.9 | -102.9 | 0 | 0 | '23/06/01 | 28.95 | +0.4 | +1.4 | 623 | 1,800 | 92 | 14.8 | 265.6 | 14.8 | 265.8 | 14.8 | +0.2 | +21.2 | 0 | 0 | '23/05/31 | 28.55 | +0.2 | +0.71 | 463.9 | 1,327 | 66 | 14.2 | 188.5 | 14.2 | 188.9 | 14.2 | +0.45 | +68.18 | 0 | 0 | '23/05/30 | 28.35 | -0.75 | -2.58 | 1,121 | 3,208 | 144 | 12.8 | 412 | 12.8 | 413.6 | 12.9 | +1.54 | +106.6 | 0 | 0 | '23/05/29 | 29.1 | +0.15 | +0.52 | 699.9 | 2,033 | 90 | 12.9 | 260.6 | 12.8 | 261.4 | 12.9 | +0.73 | +81.11 | 0 | 0 | '23/05/26 | 28.95 | -0.6 | -2.03 | 1,045 | 3,049 | 51 | 4.88 | 149.2 | 4.89 | 149 | 4.89 | -0.16 | -31.37 | 0 | 0 | '23/05/25 | 29.55 | -0.2 | -0.67 | 527.1 | 1,559 | 52 | 9.87 | 153.8 | 9.86 | 153.9 | 9.87 | +0.12 | +22.12 | 0 | 0 | '23/05/24 | 29.75 | +0.15 | +0.51 | 653.6 | 1,937 | 100 | 15.3 | 296 | 15.3 | 296.6 | 15.3 | +0.56 | +55.5 | 0 | 0 | '23/05/23 | 29.6 | -0.05 | -0.17 | 992.3 | 2,950 | 160 | 16.1 | 475.6 | 16.1 | 475.8 | 16.1 | +0.18 | +11.56 | 0 | 0 | '23/05/22 | 29.65 | +0.5 | +1.72 | 985.6 | 2,907 | 98 | 9.94 | 287.5 | 9.89 | 288.3 | 9.92 | +0.79 | +80.61 | 0 | 0 | '23/05/19 | 29.15 | 0 | 0 | 888.7 | 2,604 | 208 | 23.4 | 610.3 | 23.4 | 610.5 | 23.4 | +0.2 | +9.856 | 1 | 0.11 | '23/05/18 | 29.15 | -0.1 | -0.34 | 1,190 | 3,479 | 277 | 23.3 | 810.2 | 23.3 | 809.7 | 23.3 | -0.51 | -18.41 | 0 | 0 | '23/05/17 | 29.25 | -0.5 | -1.68 | 2,036 | 5,963 | 337 | 16.6 | 988.6 | 16.6 | 988 | 16.6 | -0.64 | -18.99 | 0 | 0 | '23/05/16 | 29.75 | +0.35 | +1.19 | 2,143 | 6,395 | 495 | 23.1 | 1,476 | 23.1 | 1,478 | 23.1 | +2.24 | +45.15 | 0 | 0 | '23/05/15 | 29.4 | -0.05 | -0.17 | 1,020 | 2,982 | 280 | 27.4 | 818.3 | 27.4 | 820.8 | 27.5 | +2.52 | +90.18 | 0 | 0 | '23/05/12 | 29.45 | +0.25 | +0.86 | 709.6 | 2,084 | 216 | 30.4 | 633.3 | 30.4 | 634.5 | 30.4 | +1.17 | +54.17 | 0 | 0 | '23/05/11 | 29.2 | -2.15 | -6.86 | 4,224 | 12,460 | 1,206 | 28.5 | 3,552 | 28.5 | 3,552 | 28.5 | -0.3 | -2.446 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/10 | 31.35 | +0.65 | +2.12 | 1,303 | 4,062 | 296 | 22.7 | 920.2 | 22.7 | 923.8 | 22.7 | +3.56 | +120.3 | 0 | 0 | '23/05/09 | 30.7 | -0.55 | -1.76 | 2,911 | 8,878 | 789 | 27.1 | 2,406 | 27.1 | 2,413 | 27.2 | +7.04 | +89.23 | 0 | 0 | '23/05/08 | 31.25 | -2.45 | -7.27 | 5,045 | 16,016 | 1,027 | 20.4 | 3,272 | 20.4 | 3,274 | 20.4 | +2.15 | +20.98 | 0 | 0 | '23/05/05 | 33.7 | +0.4 | +1.2 | 1,291 | 4,335 | 478 | 37 | 1,604 | 37 | 1,606 | 37 | +1.92 | +40.17 | 2 | 0.15 | '23/05/04 | 33.3 | +0.05 | +0.15 | 1,401 | 4,602 | 556 | 39.7 | 1,819 | 39.5 | 1,832 | 39.8 | +13.59 | +244.4 | 0 | 0 | '23/05/03 | 33.25 | -0.85 | -2.49 | 1,190 | 3,988 | 204 | 17.1 | 683.7 | 17.1 | 683 | 17.1 | -0.66 | -32.6 | 2 | 0.17 | '23/05/02 | 34.1 | +0.1 | +0.29 | 2,108 | 7,105 | 600 | 28.5 | 2,015 | 28.4 | 2,025 | 28.5 | +10.48 | +174.8 | 1 | 0.05 | '23/04/28 | 34 | +1.1 | +3.34 | 3,712 | 12,529 | 1,118 | 30.1 | 3,777 | 30.1 | 3,775 | 30.1 | -2.56 | -22.85 | 0 | 0 |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|