| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 14 | 13.85 | +0.15 | +1.08% | 0.72% | 13.9 | 14 | 13.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 16 | 22.57萬 | 57 | 0.3張/筆 | 13.96元 | 1.27 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 29 | 41.04萬 | 54 | 0.5張/筆 | 13.95元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.15元 / +1.08%) 財報評分: 最新28分 / 平均31分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 14 | +0.15 | +1.08 | 16.16 | 22.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/25 | 13.85 | 0 | 0 | 29.41 | 41.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/24 | 13.85 | +0.05 | +0.36 | 43.07 | 60.12 | 7 | 16.3 | 9.77 | 16.3 | 9.72 | 16.2 | -0.06 | -78.57 | 0 | 0 | '24/04/23 | 13.8 | +0.15 | +1.1 | 22.89 | 31.62 | 2 | 8.74 | 2.76 | 8.71 | 2.76 | 8.73 | 0 | +25 | 0 | 0 | '24/04/22 | 13.65 | -0.7 | -4.88 | 71.42 | 99.2 | 7 | 9.8 | 9.8 | 9.88 | 9.69 | 9.77 | -0.12 | -164.3 | 0 | 0 | '24/04/19 | 14.35 | -0.6 | -4.01 | 195.7 | 278.3 | 41 | 21 | 58.18 | 20.9 | 58.64 | 21.1 | +0.46 | +113.4 | 0 | 0 | '24/04/18 | 14.95 | +1.25 | +9.12 | 281.7 | 411.8 | 74 | 26.3 | 105.8 | 25.7 | 108.1 | 26.2 | +2.22 | +300.7 | 0 | 0 | '24/04/17 | 13.7 | +0.1 | +0.74 | 18.17 | 24.99 | 2 | 11 | 2.74 | 11 | 2.77 | 11.1 | +0.03 | +150 | 0 | 0 | '24/04/16 | 13.6 | +0.2 | +1.49 | 71.39 | 98.5 | 16 | 22.4 | 22.08 | 22.4 | 22.2 | 22.5 | +0.12 | +78.12 | 0 | 0 | '24/04/15 | 13.4 | -0.15 | -1.11 | 23.65 | 31.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/12 | 13.55 | -0.25 | -1.81 | 96.58 | 130.4 | 18 | 18.6 | 24.12 | 18.5 | 24.35 | 18.7 | +0.22 | +125 | 0 | 0 | '24/04/11 | 13.8 | -0.35 | -2.47 | 107.3 | 149.2 | 7 | 6.52 | 9.76 | 6.54 | 9.81 | 6.57 | +0.05 | +71.43 | 0 | 0 | '24/04/10 | 14.15 | -0.35 | -2.41 | 153.6 | 218.1 | 27 | 17.6 | 38.35 | 17.6 | 38.42 | 17.6 | +0.07 | +25.93 | 0 | 0 | '24/04/09 | 14.5 | 0 | 0 | 43.43 | 63.11 | 2 | 4.61 | 2.92 | 4.63 | 2.92 | 4.63 | 0 | 0 | 0 | 0 | '24/04/08 | 14.5 | 0 | 0 | 9.84 | 14.27 | 2 | 20.3 | 2.9 | 20.3 | 2.92 | 20.4 | +0.02 | +100 | 0 | 0 | '24/04/03 | 14.5 | +0.1 | +0.69 | 45.32 | 64.92 | 11 | 24.3 | 15.68 | 24.1 | 15.76 | 24.3 | +0.08 | +72.73 | 0 | 0 | '24/04/02 | 14.4 | -0.65 | -4.32 | 163.4 | 237.3 | 48 | 29.4 | 69.69 | 29.4 | 69.3 | 29.2 | -0.4 | -82.29 | 0 | 0 | '24/04/01 | 15.05 | +0.05 | +0.33 | 31.34 | 46.69 | 7 | 22.3 | 10.4 | 22.3 | 10.46 | 22.4 | +0.06 | +78.57 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 15 | -0.15 | -0.99 | 43.74 | 65.53 | 8 | 18.3 | 12.06 | 18.4 | 12 | 18.3 | -0.05 | -62.5 | 0 | 0 | '24/03/28 | 15.15 | 0 | 0 | 33.95 | 51.72 | 7 | 20.6 | 10.62 | 20.5 | 10.64 | 20.6 | +0.02 | +28.57 | 0 | 0 | '24/03/27 | 15.15 | +0.35 | +2.36 | 128.2 | 193.2 | 31 | 24.2 | 46.2 | 23.9 | 47.07 | 24.4 | +0.88 | +282.3 | 0 | 0 | '24/03/26 | 14.8 | -0.25 | -1.66 | 27.23 | 40.7 | 4 | 14.7 | 6 | 14.8 | 5.98 | 14.7 | -0.03 | -75 | 0 | 0 | '24/03/25 | 15.05 | -0.15 | -0.99 | 33.35 | 50.37 | 1 | 3 | 1.51 | 3 | 1.5 | 2.99 | 0 | -50 | 0 | 0 | '24/03/22 | 15.2 | +0.25 | +1.67 | 32.72 | 49.37 | 2 | 6.11 | 3.02 | 6.12 | 3.02 | 6.12 | 0 | 0 | 0 | 0 | '24/03/21 | 14.95 | 0 | 0 | 22.56 | 33.76 | 6 | 26.6 | 9.01 | 26.7 | 9.02 | 26.7 | +0.02 | +25 | 0 | 0 | '24/03/20 | 14.95 | -0.05 | -0.33 | 16.77 | 25.22 | 2 | 11.9 | 3.06 | 12.1 | 3.04 | 12 | -0.02 | -100 | 0 | 0 | '24/03/19 | 15 | 0 | 0 | 38.73 | 58.09 | 5 | 12.9 | 7.5 | 12.9 | 7.5 | 12.9 | 0 | 0 | 0 | 0 | '24/03/18 | 15 | -0.15 | -0.99 | 31.41 | 47.28 | 6 | 19.1 | 9.04 | 19.1 | 9.02 | 19.1 | -0.02 | -41.67 | 0 | 0 | '24/03/15 | 15.15 | -0.25 | -1.62 | 36.73 | 56.04 | 4 | 10.9 | 6.13 | 10.9 | 6.06 | 10.8 | -0.06 | -162.5 | 0 | 0 | '24/03/14 | 15.4 | -0.2 | -1.28 | 75.04 | 116.1 | 29 | 38.6 | 44.87 | 38.6 | 45.02 | 38.8 | +0.15 | +51.72 | 0 | 0 | '24/03/13 | 15.6 | -0.5 | -3.11 | 74.22 | 116.9 | 11 | 14.8 | 17.24 | 14.7 | 17.42 | 14.9 | +0.17 | +154.5 | 0 | 0 | '24/03/12 | 16.1 | +0.15 | +0.94 | 25.4 | 40.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/11 | 15.95 | +0.3 | +1.92 | 20.56 | 32.26 | 1 | 4.86 | 1.54 | 4.79 | 1.56 | 4.82 | +0.01 | +100 | 0 | 0 | '24/03/08 | 15.65 | -0.55 | -3.4 | 193.7 | 307.1 | 34 | 17.6 | 53.4 | 17.4 | 53.72 | 17.5 | +0.32 | +95.59 | 0 | 0 | '24/03/07 | 16.2 | -0.35 | -2.11 | 143.4 | 234 | 9 | 6.28 | 14.7 | 6.28 | 14.84 | 6.34 | +0.14 | +161.1 | 1 | 0.7 | '24/03/06 | 16.55 | +0.05 | +0.3 | 162.4 | 266.8 | 41 | 25.2 | 67.52 | 25.3 | 67.39 | 25.3 | -0.14 | -32.93 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 16.5 | +0.1 | +0.61 | 1,789 | 3,104 | 1,155 | 64.6 | 2,024 | 65.2 | 2,003 | 64.5 | -20.84 | -180.5 | 6 | 0.34 | '24/03/04 | 16.4 | -0.05 | -0.3 | 156.5 | 255.4 | 20 | 12.8 | 32.68 | 12.8 | 32.79 | 12.8 | +0.11 | +55 | 0 | 0 | '24/03/01 | 16.45 | -0.15 | -0.9 | 81.18 | 134.2 | 15 | 18.5 | 25.01 | 18.6 | 24.72 | 18.4 | -0.28 | -190 | 0 | 0 | '24/02/29 | 16.6 | +0.05 | +0.3 | 149.6 | 250.1 | 41 | 27.4 | 68.44 | 27.4 | 68.46 | 27.4 | +0.02 | +6.098 | 0 | 0 | '24/02/27 | 16.55 | +0.15 | +0.91 | 104.5 | 171.8 | 5 | 4.78 | 8.22 | 4.79 | 8.24 | 4.8 | +0.02 | +40 | 0 | 0 | '24/02/26 | 16.4 | -0.05 | -0.3 | 128.9 | 212.3 | 15 | 11.6 | 24.74 | 11.7 | 24.8 | 11.7 | +0.06 | +43.33 | 2 | 1.55 | '24/02/23 | 16.45 | -0.05 | -0.3 | 153.4 | 251.3 | 11 | 7.17 | 18 | 7.16 | 18.11 | 7.21 | +0.12 | +104.5 | 0 | 0 | '24/02/22 | 16.5 | +0.4 | +2.48 | 130.8 | 213.3 | 24 | 18.3 | 38.99 | 18.3 | 39.34 | 18.4 | +0.35 | +145.8 | 0 | 0 | '24/02/21 | 16.1 | 0 | 0 | 302.9 | 492.7 | 95 | 31.4 | 154.6 | 31.4 | 155.5 | 31.6 | +0.86 | +90.53 | 0 | 0 | '24/02/20 | 16.1 | -0.4 | -2.42 | 220.4 | 359 | 35 | 15.9 | 56.83 | 15.8 | 57.04 | 15.9 | +0.2 | +58.57 | 0 | 0 | '24/02/19 | 16.5 | +0.4 | +2.48 | 334.6 | 550.2 | 91 | 27.2 | 149.2 | 27.1 | 150.2 | 27.3 | +1.01 | +111.5 | 0 | 0 | '24/02/16 | 16.1 | -0.15 | -0.92 | 538.4 | 864.5 | 120 | 22.3 | 192.4 | 22.3 | 193.3 | 22.4 | +0.89 | +74.17 | 0 | 0 | '24/02/15 | 16.25 | -1.1 | -6.34 | 2,233 | 3,831 | 1,056 | 47.3 | 1,818 | 47.5 | 1,799 | 47 | -19.7 | -186.6 | 1 | 0.04 | '24/02/05 | 17.35 | +1.55 | +9.81 | 1,251 | 2,147 | 320 | 25.6 | 547.9 | 25.5 | 548.7 | 25.6 | +0.77 | +24.06 | 5 | 0.4 | '24/02/02 | 15.8 | +0.35 | +2.27 | 527.7 | 837.2 | 143 | 27.1 | 224.9 | 26.9 | 226.5 | 27.1 | +1.6 | +111.9 | 21 | 3.98 | '24/02/01 | 15.45 | -0.05 | -0.32 | 91.74 | 142.3 | 15 | 16.3 | 23.19 | 16.3 | 23.48 | 16.5 | +0.28 | +190 | 0 | 0 | '24/01/31 | 15.5 | -0.05 | -0.32 | 399.6 | 635.7 | 264 | 66.1 | 420.9 | 66.2 | 420.4 | 66.1 | -0.56 | -21.21 | 0 | 0 | '24/01/30 | 15.55 | 0 | 0 | 42.49 | 65.88 | 1 | 2.35 | 1.55 | 2.35 | 1.56 | 2.36 | 0 | +50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 15.55 | +0.15 | +0.97 | 60.82 | 94.99 | 13 | 21.4 | 20.12 | 21.2 | 20.48 | 21.6 | +0.35 | +269.2 | 0 | 0 | '24/01/26 | 15.4 | +0.05 | +0.33 | 114.4 | 174.5 | 19 | 16.6 | 29 | 16.6 | 28.98 | 16.6 | -0.02 | -10.53 | 0 | 0 | '24/01/25 | 15.35 | -0.05 | -0.32 | 137.1 | 212.7 | 18 | 13.1 | 28.14 | 13.2 | 27.84 | 13.1 | -0.29 | -161.1 | 0 | 0 | '24/01/24 | 15.4 | +0.3 | +1.99 | 535.1 | 843.6 | 252 | 47.1 | 396.1 | 47 | 397.2 | 47.1 | +1.14 | +45.24 | 5 | 0.93 | '24/01/23 | 15.1 | 0 | 0 | 65.06 | 98.14 | 8 | 12.3 | 12.08 | 12.3 | 12.09 | 12.3 | +0.01 | +6.25 | 0 | 0 | '24/01/22 | 15.1 | -0.75 | -4.73 | 595.1 | 904.9 | 200 | 33.6 | 303 | 33.5 | 304.7 | 33.7 | +1.72 | +86.25 | 2 | 0.34 | '24/01/19 | 15.85 | +1.4 | +9.69 | 515.3 | 814 | 139 | 27 | 217.8 | 26.8 | 220.2 | 27 | +2.35 | +169.1 | 0 | 0 | '24/01/18 | 14.45 | -0.05 | -0.34 | 41.04 | 58.94 | 3 | 7.31 | 4.31 | 7.31 | 4.32 | 7.32 | 0 | +16.67 | 0 | 0 | '24/01/17 | 14.5 | -0.05 | -0.34 | 25.76 | 37.31 | 3 | 11.6 | 4.34 | 11.6 | 4.36 | 11.7 | +0.02 | +83.33 | 0 | 0 | '24/01/16 | 14.55 | -0.05 | -0.34 | 28.12 | 40.94 | 1 | 3.56 | 1.46 | 3.57 | 1.46 | 3.57 | 0 | 0 | 0 | 0 | '24/01/15 | 14.6 | -0.05 | -0.34 | 57.71 | 84.47 | 24 | 41.6 | 35.14 | 41.6 | 35.16 | 41.6 | +0.02 | +6.25 | 0 | 0 | '24/01/12 | 14.65 | +0.15 | +1.03 | 70.31 | 103.9 | 14 | 19.9 | 20.58 | 19.8 | 20.61 | 19.8 | +0.04 | +25 | 0 | 0 | '24/01/11 | 14.5 | -0.1 | -0.68 | 87.03 | 126.7 | 12 | 13.8 | 17.46 | 13.8 | 17.46 | 13.8 | 0 | 0 | 0 | 0 | '24/01/10 | 14.6 | -0.1 | -0.68 | 59.07 | 86.48 | 5 | 8.46 | 7.33 | 8.48 | 7.36 | 8.51 | +0.02 | +50 | 0 | 0 | '24/01/09 | 14.7 | -0.35 | -2.33 | 91.25 | 135.7 | 5 | 5.48 | 7.34 | 5.41 | 7.39 | 5.45 | +0.04 | +90 | 0 | 0 | '24/01/08 | 15.05 | +0.05 | +0.33 | 82.01 | 124.6 | 24 | 29.3 | 36.5 | 29.3 | 36.34 | 29.2 | -0.16 | -66.67 | 0 | 0 | '24/01/05 | 15 | +0.1 | +0.67 | 59.29 | 88.76 | 3 | 5.06 | 4.48 | 5.05 | 4.5 | 5.07 | +0.02 | +66.67 | 0 | 0 | '24/01/04 | 14.9 | -0.05 | -0.33 | 137.2 | 206.4 | 39 | 28.4 | 58.64 | 28.4 | 58.73 | 28.5 | +0.09 | +23.08 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 14.95 | -0.25 | -1.64 | 271.6 | 407.6 | 30 | 11 | 45.13 | 11.1 | 45.29 | 11.1 | +0.16 | +53.33 | 0 | 0 | '24/01/02 | 15.2 | -0.05 | -0.33 | 250.9 | 384.4 | 57 | 22.7 | 87.08 | 22.7 | 87.5 | 22.8 | +0.42 | +74.56 | 1 | 0.4 | '23/12/29 | 15.25 | -1.15 | -7.01 | 888.9 | 1,420 | 267 | 30 | 428.3 | 30.2 | 424.4 | 29.9 | -3.92 | -146.8 | 0 | 0 | '23/12/28 | 16.4 | +1.45 | +9.7 | 1,837 | 2,979 | 778 | 42.4 | 1,256 | 42.2 | 1,264 | 42.4 | +7.62 | +98.01 | 0 | 0 | '23/12/27 | 14.95 | -0.15 | -0.99 | 76.23 | 114.8 | 15 | 19.7 | 22.47 | 19.6 | 22.73 | 19.8 | +0.26 | +173.3 | 0 | 0 | '23/12/26 | 15.1 | +0.1 | +0.67 | 94.89 | 143 | 23 | 24.2 | 34.47 | 24.1 | 34.68 | 24.3 | +0.22 | +95.65 | 0 | 0 | '23/12/25 | 15 | 0 | 0 | 30.24 | 45.29 | 1 | 3.31 | 1.52 | 3.36 | 1.52 | 3.36 | 0 | 0 | 0 | 0 | '23/12/22 | 15 | -0.05 | -0.33 | 86.09 | 130.1 | 8 | 9.29 | 12.07 | 9.28 | 12.08 | 9.29 | +0.01 | +18.75 | 0 | 0 | '23/12/21 | 15.05 | -0.4 | -2.59 | 127.6 | 194.7 | 27 | 21.2 | 40.83 | 21 | 41.16 | 21.1 | +0.34 | +124.1 | 0 | 0 | '23/12/20 | 15.45 | +0.9 | +6.19 | 116.8 | 177.2 | 17 | 14.5 | 25.38 | 14.3 | 26 | 14.7 | +0.61 | +358.8 | 1 | 0.86 | '23/12/19 | 14.55 | -0.45 | -3 | 211.2 | 312.2 | 48 | 22.7 | 71.6 | 22.9 | 70.26 | 22.5 | -1.34 | -278.1 | 0 | 0 | '23/12/18 | 15 | -0.55 | -3.54 | 214.2 | 328.7 | 26 | 12.1 | 39.94 | 12.2 | 40.16 | 12.2 | +0.22 | +84.62 | 0 | 0 | '23/12/15 | 15.55 | +0.65 | +4.36 | 503.3 | 783 | 131 | 26 | 202.8 | 25.9 | 204.2 | 26.1 | +1.36 | +104.2 | 0 | 0 | '23/12/14 | 14.9 | -0.55 | -3.56 | 274 | 414.6 | 72 | 26.3 | 109.6 | 26.4 | 108.7 | 26.2 | -0.89 | -123.6 | 0 | 0 | '23/12/13 | 15.45 | +0.05 | +0.32 | 1,753 | 2,772 | 808 | 46.1 | 1,280 | 46.2 | 1,280 | 46.2 | +0.5 | +6.188 | 1 | 0.06 | '23/12/12 | 15.4 | +1.4 | +10 | 2,257 | 3,417 | 1,370 | 60.7 | 2,070 | 60.6 | 2,079 | 60.8 | +9.65 | +70.47 | 30 | 1.33 | '23/12/11 | 14 | +0.85 | +6.46 | 214.6 | 296.4 | 92 | 42.9 | 127 | 42.9 | 127.6 | 43 | +0.54 | +58.7 | 0 | 0 | '23/12/08 | 13.15 | 0 | 0 | 34.65 | 45.78 | 5 | 14.4 | 6.62 | 14.5 | 6.6 | 14.4 | -0.03 | -60 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 13.15 | -0.15 | -1.13 | 59.33 | 78.72 | 8 | 13.5 | 10.66 | 13.5 | 10.56 | 13.4 | -0.1 | -118.8 | 0 | 0 | '23/12/06 | 13.3 | -0.25 | -1.85 | 77.5 | 104.2 | 18 | 23.2 | 24.18 | 23.2 | 24.1 | 23.1 | -0.08 | -44.44 | 0 | 0 | '23/12/05 | 13.55 | +0.05 | +0.37 | 72.01 | 97.62 | 7 | 9.72 | 9.52 | 9.75 | 9.54 | 9.77 | +0.02 | +21.43 | 0 | 0 | '23/12/04 | 13.5 | -0.15 | -1.1 | 83.36 | 113.3 | 10 | 12 | 13.58 | 12 | 13.6 | 12 | +0.02 | +25 | 0 | 0 | '23/12/01 | 13.65 | 0 | 0 | 149.8 | 207.7 | 34 | 22.7 | 47.14 | 22.7 | 47.11 | 22.7 | -0.04 | -10.29 | 0 | 0 | '23/11/30 | 13.65 | 0 | 0 | 181.5 | 246.7 | 60 | 33 | 81.24 | 32.9 | 82 | 33.2 | +0.77 | +128.3 | 0 | 0 | '23/11/29 | 13.65 | +0.35 | +2.63 | 104.6 | 142.4 | 18 | 17.2 | 24.3 | 17.1 | 24.59 | 17.3 | +0.29 | +161.1 | 0 | 0 | '23/11/28 | 13.3 | -0.1 | -0.75 | 174.5 | 233.3 | 38 | 21.8 | 50.63 | 21.7 | 50.81 | 21.8 | +0.18 | +48.68 | 0 | 0 | '23/11/27 | 13.4 | -0.85 | -5.96 | 280.5 | 383.3 | 77 | 27.4 | 104.9 | 27.4 | 104.8 | 27.3 | -0.1 | -12.34 | 0 | 0 | '23/11/24 | 14.25 | +0.35 | +2.52 | 1,444 | 2,140 | 839 | 58.1 | 1,251 | 58.5 | 1,242 | 58 | -9.16 | -109.2 | 3 | 0.21 | '23/11/23 | 13.9 | +1.25 | +9.88 | 321.2 | 438.3 | 99 | 30.8 | 133.5 | 30.5 | 135.9 | 31 | +2.36 | +237.9 | 0 | 0 | '23/11/22 | 12.65 | -0.2 | -1.56 | 37.76 | 48.42 | 13 | 34.4 | 16.72 | 34.5 | 16.59 | 34.3 | -0.13 | -100 | 0 | 0 | '23/11/21 | 12.85 | +0.35 | +2.8 | 173.3 | 229 | 78 | 45 | 103.5 | 45.2 | 103.1 | 45 | -0.47 | -60.26 | 0 | 0 | '23/11/20 | 12.5 | -0.05 | -0.4 | 3.26 | 4.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/17 | 12.55 | +0.1 | +0.8 | 21.82 | 27.31 | 2 | 9.17 | 2.51 | 9.19 | 2.49 | 9.12 | -0.02 | -100 | 0 | 0 | '23/11/16 | 12.45 | -0.1 | -0.8 | 17.05 | 21.33 | 1 | 5.87 | 1.26 | 5.91 | 1.25 | 5.88 | 0 | -50 | 0 | 0 | '23/11/15 | 12.55 | -0.05 | -0.4 | 16.51 | 20.95 | 4 | 24.2 | 5.06 | 24.2 | 5.11 | 24.4 | +0.04 | +112.5 | 0 | 0 | '23/11/14 | 12.6 | 0 | 0 | 16.3 | 20.53 | 4 | 24.5 | 5.04 | 24.5 | 5.04 | 24.5 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 12.6 | 0 | 0 | 2.06 | 2.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/10 | 12.6 | -0.15 | -1.18 | 18 | 22.73 | 4 | 22.2 | 5.07 | 22.3 | 5.04 | 22.2 | -0.02 | -62.5 | 0 | 0 | '23/11/09 | 12.75 | +0.3 | +2.41 | 78.98 | 102.6 | 11 | 13.9 | 14.28 | 13.9 | 14.14 | 13.8 | -0.14 | -127.3 | 0 | 0 | '23/11/08 | 12.45 | 0 | 0 | 1 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/07 | 12.45 | 0 | 0 | 8.01 | 10.08 | 2 | 25 | 2.49 | 24.7 | 2.52 | 24.9 | +0.02 | +125 | 0 | 0 | '23/11/06 | 12.45 | -0.1 | -0.8 | 60.31 | 74.93 | 13 | 21.6 | 16.17 | 21.6 | 16.16 | 21.6 | -0.01 | -7.692 | 0 | 0 | '23/11/03 | 12.55 | -0.2 | -1.57 | 16.71 | 21.04 | 4 | 23.9 | 5.04 | 23.9 | 5.03 | 23.9 | 0 | -12.5 | 0 | 0 | '23/11/02 | 12.75 | 0 | 0 | 15.03 | 19.17 | 5 | 33.3 | 6.38 | 33.3 | 6.38 | 33.3 | 0 | +10 | 0 | 0 | '23/11/01 | 12.75 | -0.35 | -2.67 | 18.99 | 24.27 | 2 | 10.5 | 2.56 | 10.5 | 2.56 | 10.5 | 0 | +25 | 0 | 0 | '23/10/31 | 13.1 | +0.1 | +0.77 | 13.09 | 16.87 | 2 | 15.3 | 2.56 | 15.2 | 2.56 | 15.1 | -0.01 | -50 | 0 | 0 | '23/10/30 | 13 | +0.15 | +1.17 | 17.16 | 22.04 | 3 | 17.5 | 3.82 | 17.4 | 3.84 | 17.4 | +0.02 | +50 | 0 | 0 | '23/10/27 | 12.85 | +0.25 | +1.98 | 6.06 | 7.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/26 | 12.6 | -0.35 | -2.7 | 45.17 | 56.78 | 7 | 15.5 | 8.83 | 15.6 | 8.84 | 15.6 | +0.01 | +14.29 | 0 | 0 | '23/10/25 | 12.95 | 0 | 0 | 35.13 | 44.75 | 3 | 8.54 | 3.79 | 8.47 | 3.84 | 8.57 | +0.04 | +150 | 0 | 0 | '23/10/24 | 12.95 | +0.55 | +4.44 | 33.21 | 42.08 | 3 | 9.03 | 3.74 | 8.89 | 3.76 | 8.92 | +0.02 | +50 | 0 | 0 | '23/10/23 | 12.4 | +0.2 | +1.64 | 70.34 | 87.82 | 44 | 62.5 | 54.9 | 62.5 | 55.04 | 62.7 | +0.15 | +34.09 | 0 | 0 | '23/10/20 | 12.2 | -0.2 | -1.61 | 56.84 | 69.39 | 21 | 36.9 | 25.61 | 36.9 | 25.64 | 36.9 | +0.03 | +11.9 | 0 | 0 | '23/10/19 | 12.4 | -0.6 | -4.62 | 89.19 | 112.7 | 23 | 25.8 | 29.17 | 25.9 | 29.02 | 25.7 | -0.16 | -67.39 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 13 | +0.15 | +1.17 | 211.5 | 279.4 | 53 | 25.1 | 69.86 | 25 | 69.72 | 24.9 | -0.14 | -27.36 | 0 | 0 | '23/10/17 | 12.85 | +1.05 | +8.9 | 130.4 | 164.9 | 33 | 25.3 | 41.56 | 25.2 | 42.04 | 25.5 | +0.48 | +147 | 0 | 0 | '23/10/16 | 11.8 | -0.1 | -0.84 | 2.54 | 3 | 1 | 39.4 | 1.18 | 39.3 | 1.18 | 39.3 | 0 | 0 | 0 | 0 | '23/10/13 | 11.9 | -0.15 | -1.24 | 14.98 | 17.88 | 1 | 6.68 | 1.2 | 6.68 | 1.2 | 6.68 | 0 | 0 | 0 | 0 | '23/10/12 | 12.05 | +0.05 | +0.42 | 49.81 | 59.51 | 5 | 10 | 5.96 | 10 | 6.04 | 10.2 | +0.09 | +180 | 0 | 0 | '23/10/11 | 12 | +0.05 | +0.42 | 7.04 | 8.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/06 | 11.95 | +0.1 | +0.84 | 11.42 | 13.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/05 | 11.85 | -0.1 | -0.84 | 31.01 | 37.03 | 3 | 9.67 | 3.58 | 9.68 | 3.56 | 9.6 | -0.03 | -100 | 0 | 0 | '23/10/04 | 11.95 | -0.2 | -1.65 | 24.08 | 28.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/03 | 12.15 | -0.1 | -0.82 | 3.56 | 4.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/02 | 12.25 | 0 | 0 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/28 | 12.25 | +0.05 | +0.41 | 23.25 | 28.42 | 1 | 4.3 | 1.22 | 4.29 | 1.23 | 4.31 | 0 | +50 | 0 | 0 | '23/09/27 | 12.2 | +0.1 | +0.83 | 28.56 | 34.81 | 5 | 17.5 | 6 | 17.2 | 6.1 | 17.5 | +0.1 | +210 | 0 | 0 | '23/09/26 | 12.1 | -0.2 | -1.63 | 16.7 | 20.23 | 3 | 18 | 3.63 | 17.9 | 3.64 | 18 | 0 | +16.67 | 0 | 0 | '23/09/25 | 12.3 | +0.05 | +0.41 | 4.65 | 5.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/22 | 12.25 | -0.05 | -0.41 | 11.13 | 13.75 | 2 | 18 | 2.46 | 17.9 | 2.46 | 17.9 | 0 | +25 | 0 | 0 | '23/09/21 | 12.3 | 0 | 0 | 6.19 | 7.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/20 | 12.3 | -0.05 | -0.4 | 7.01 | 8.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 12.35 | -0.1 | -0.8 | 11.02 | 13.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/18 | 12.45 | +0.15 | +1.22 | 6.98 | 8.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/15 | 12.3 | -0.15 | -1.2 | 22.8 | 28.16 | 3 | 13.2 | 3.72 | 13.2 | 3.69 | 13.1 | -0.02 | -83.33 | 0 | 0 | '23/09/14 | 12.45 | -0.05 | -0.4 | 16.08 | 20.12 | 1 | 6.22 | 1.25 | 6.21 | 1.25 | 6.19 | 0 | -50 | 0 | 0 | '23/09/13 | 12.5 | -0.2 | -1.57 | 22.06 | 27.56 | 2 | 9.07 | 2.5 | 9.07 | 2.5 | 9.07 | 0 | 0 | 0 | 0 | '23/09/12 | 12.7 | 0 | 0 | 2.01 | 2.55 | 1 | 49.8 | 1.27 | 49.8 | 1.27 | 49.8 | 0 | 0 | 0 | 0 | '23/09/11 | 12.7 | 0 | 0 | 7.11 | 9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/08 | 12.7 | -0.1 | -0.78 | 23.02 | 29.33 | 7 | 30.4 | 8.94 | 30.5 | 8.96 | 30.5 | +0.02 | +21.43 | 0 | 0 | '23/09/07 | 12.8 | -0.15 | -1.16 | 16.37 | 21.06 | 1 | 6.11 | 1.29 | 6.13 | 1.28 | 6.08 | -0.01 | -100 | 0 | 0 | '23/09/06 | 12.95 | 0 | 0 | 7.32 | 9.46 | 2 | 27.3 | 2.58 | 27.3 | 2.59 | 27.4 | +0.01 | +50 | 0 | 0 | '23/09/05 | 12.95 | -0.2 | -1.52 | 47.05 | 61.16 | 1 | 2.13 | 1.3 | 2.12 | 1.3 | 2.13 | 0 | +50 | 0 | 0 | '23/09/04 | 13.15 | 0 | 0 | 7.17 | 9.35 | 2 | 27.9 | 2.58 | 27.6 | 2.62 | 28 | +0.03 | +150 | 0 | 0 | '23/09/01 | 13.15 | 0 | 0 | 15.07 | 19.67 | 3 | 19.9 | 3.9 | 19.8 | 3.92 | 20 | +0.02 | +83.33 | 0 | 0 | '23/08/31 | 13.15 | +0.1 | +0.77 | 15 | 19.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/30 | 13.05 | +0.4 | +3.16 | 69.01 | 88.84 | 3 | 4.35 | 3.83 | 4.31 | 3.89 | 4.38 | +0.06 | +200 | 0 | 0 | '23/08/29 | 13 | 0 | 0 | 81.76 | 106.4 | 14 | 17.1 | 18.23 | 17.1 | 18.3 | 17.2 | +0.08 | +57.14 | 0 | 0 | '23/08/28 | 13 | -0.2 | -1.52 | 39.51 | 51.91 | 3 | 7.59 | 3.96 | 7.62 | 3.92 | 7.56 | -0.03 | -100 | 0 | 0 | '23/08/25 | 13.2 | 0 | 0 | 4.03 | 5.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 13.2 | 0 | 0 | 13.1 | 17.39 | 4 | 30.5 | 5.28 | 30.4 | 5.31 | 30.5 | +0.03 | +75 | 0 | 0 | '23/08/23 | 13.2 | -0.1 | -0.75 | 44.7 | 59.17 | 8 | 17.9 | 10.52 | 17.8 | 10.56 | 17.8 | +0.04 | +43.75 | 0 | 0 | '23/08/22 | 13.3 | -0.2 | -1.48 | 24.56 | 32.68 | 6 | 24.4 | 7.99 | 24.4 | 7.98 | 24.4 | -0.01 | -16.67 | 0 | 0 | '23/08/21 | 13.5 | +0.15 | +1.12 | 36.01 | 48.4 | 3 | 8.33 | 4.03 | 8.32 | 4.07 | 8.4 | +0.04 | +133.3 | 0 | 0 | '23/08/18 | 13.35 | -0.1 | -0.74 | 3.47 | 4.64 | 1 | 28.8 | 1.34 | 28.9 | 1.34 | 28.8 | 0 | -50 | 0 | 0 | '23/08/17 | 13.45 | -0.2 | -1.47 | 11.16 | 15.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/16 | 13.65 | +0.3 | +2.25 | 7.01 | 9.55 | 1 | 14.3 | 1.35 | 14.1 | 1.35 | 14.1 | 0 | 0 | 0 | 0 | '23/08/15 | 13.35 | 0 | 0 | 0.02 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/14 | 13.35 | +0.1 | +0.75 | 43.35 | 58.7 | 4 | 9.23 | 5.34 | 9.09 | 5.42 | 9.23 | +0.08 | +212.5 | 0 | 0 | '23/08/11 | 13.25 | -0.05 | -0.38 | 4 | 5.34 | 2 | 50 | 2.65 | 49.6 | 2.68 | 50.3 | +0.04 | +175 | 0 | 0 | '23/08/10 | 13.3 | -0.1 | -0.75 | 27.11 | 36.52 | 6 | 22.1 | 8 | 21.9 | 8.09 | 22.1 | +0.1 | +158.3 | 0 | 0 | '23/08/09 | 13.4 | -0.1 | -0.74 | 11.53 | 15.38 | 4 | 34.7 | 5.32 | 34.6 | 5.36 | 34.9 | +0.05 | +125 | 0 | 0 | '23/08/08 | 13.5 | 0 | 0 | 0.56 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/07 | 13.5 | -0.05 | -0.37 | 2.01 | 2.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/04 | 13.55 | 0 | 0 | 6.18 | 8.28 | 1 | 16.2 | 1.32 | 16 | 1.36 | 16.4 | +0.03 | +300 | 0 | 0 | '23/08/02 | 13.55 | 0 | 0 | 0.16 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/01 | 13.55 | +0.05 | +0.37 | 30.57 | 41.11 | 3 | 9.81 | 4 | 9.74 | 4.06 | 9.86 | +0.05 | +166.7 | 0 | 0 | '23/07/31 | 13.5 | -0.15 | -1.1 | 6.01 | 8.12 | 1 | 16.6 | 1.35 | 16.6 | 1.36 | 16.7 | +0.01 | +100 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 13.65 | 0 | 0 | 0.03 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/27 | 13.65 | +0.1 | +0.74 | 29.01 | 39.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/26 | 13.55 | -0.1 | -0.73 | 18.17 | 24.85 | 5 | 27.5 | 6.82 | 27.4 | 6.8 | 27.4 | -0.02 | -30 | 0 | 0 | '23/07/25 | 13.65 | -0.05 | -0.36 | 39.1 | 53.32 | 7 | 17.9 | 9.43 | 17.7 | 9.54 | 17.9 | +0.12 | +164.3 | 0 | 0 | '23/07/24 | 13.7 | +0.25 | +1.86 | 41.05 | 55.47 | 5 | 12.2 | 6.77 | 12.2 | 6.85 | 12.3 | +0.08 | +160 | 0 | 0 | '23/07/21 | 13.45 | -0.1 | -0.74 | 6.06 | 8.18 | 1 | 16.5 | 1.35 | 16.5 | 1.36 | 16.6 | +0.01 | +100 | 0 | 0 | '23/07/20 | 13.55 | 0 | 0 | 0.78 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/19 | 13.55 | -0.1 | -0.73 | 5.01 | 6.79 | 1 | 20 | 1.36 | 19.9 | 1.36 | 19.9 | 0 | 0 | 0 | 0 | '23/07/18 | 13.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/17 | 13.65 | 0 | 0 | 28.43 | 38.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/14 | 13.65 | -0.15 | -1.09 | 7.61 | 10.42 | 4 | 52.5 | 5.49 | 52.7 | 5.49 | 52.7 | 0 | 0 | 0 | 0 | '23/07/13 | 13.8 | +0.2 | +1.47 | 11.24 | 15.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/12 | 13.6 | -0.15 | -1.09 | 38.33 | 52.29 | 4 | 10.4 | 5.42 | 10.4 | 5.48 | 10.5 | +0.06 | +137.5 | 0 | 0 | '23/07/11 | 13.75 | 0 | 0 | 9.22 | 12.65 | 2 | 21.7 | 2.74 | 21.7 | 2.76 | 21.8 | +0.02 | +100 | 0 | 0 | '23/07/10 | 13.75 | +0.05 | +0.36 | 3 | 4.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/07 | 13.7 | -0.05 | -0.36 | 19.07 | 26.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 1 | 5.24 | '23/07/06 | 13.75 | +0.15 | +1.1 | 24.5 | 33.39 | 5 | 20.4 | 6.76 | 20.3 | 6.83 | 20.5 | +0.06 | +130 | 0 | 0 | '23/07/05 | 13.6 | 0 | 0 | 10.05 | 13.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 13.6 | -0.05 | -0.37 | 22.76 | 30.87 | 1 | 4.39 | 1.35 | 4.37 | 1.36 | 4.4 | +0.01 | +100 | 0 | 0 | '23/07/03 | 13.65 | 0 | 0 | 38.62 | 52.79 | 1 | 2.59 | 1.36 | 2.59 | 1.36 | 2.59 | 0 | 0 | 0 | 0 | '23/06/30 | 13.65 | 0 | 0 | 6.51 | 8.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/29 | 13.65 | -0.05 | -0.36 | 45.25 | 61.67 | 3 | 6.63 | 4.1 | 6.64 | 4.1 | 6.64 | 0 | 0 | 0 | 0 | '23/06/28 | 13.7 | 0 | 0 | 4.61 | 6.35 | 3 | 65.1 | 4.12 | 64.9 | 4.14 | 65.1 | +0.02 | +50 | 0 | 0 | '23/06/27 | 13.7 | -0.05 | -0.36 | 12.15 | 16.67 | 1 | 8.23 | 1.37 | 8.22 | 1.37 | 8.22 | 0 | 0 | 0 | 0 | '23/06/26 | 13.75 | -0.2 | -1.43 | 24.48 | 33.67 | 2 | 8.17 | 2.75 | 8.17 | 2.75 | 8.17 | 0 | 0 | 0 | 0 | '23/06/21 | 13.95 | +0.1 | +0.72 | 5 | 6.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/20 | 13.85 | +0.05 | +0.36 | 11.78 | 16.27 | 2 | 17 | 2.75 | 16.9 | 2.77 | 17 | +0.02 | +100 | 0 | 0 | '23/06/19 | 13.8 | 0 | 0 | 15.33 | 21.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/16 | 13.8 | 0 | 0 | 12.24 | 16.96 | 3 | 24.5 | 4.17 | 24.6 | 4.14 | 24.4 | -0.03 | -100 | 0 | 0 | '23/06/15 | 13.8 | -0.05 | -0.36 | 3.32 | 4.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/14 | 13.85 | -0.05 | -0.36 | 1.27 | 1.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/13 | 13.9 | +0.1 | +0.72 | 20.44 | 28.32 | 2 | 9.78 | 2.75 | 9.71 | 2.78 | 9.82 | +0.03 | +150 | 0 | 0 | '23/06/12 | 13.8 | -0.1 | -0.72 | 18.02 | 24.9 | 2 | 11.1 | 2.76 | 11.1 | 2.76 | 11.1 | 0 | -25 | 0 | 0 | '23/06/09 | 13.9 | +0.15 | +1.09 | 43.57 | 60.89 | 2 | 4.59 | 2.78 | 4.56 | 2.82 | 4.62 | +0.04 | +200 | 0 | 0 | '23/06/08 | 13.75 | -0.1 | -0.72 | 16.26 | 22.54 | 1 | 6.15 | 1.39 | 6.17 | 1.42 | 6.28 | +0.02 | +250 | 0 | 0 | '23/06/07 | 13.85 | +0.15 | +1.09 | 17.68 | 24.4 | 2 | 11.3 | 2.74 | 11.2 | 2.76 | 11.3 | +0.02 | +100 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 13.7 | -0.05 | -0.36 | 4.04 | 5.47 | 1 | 24.7 | 1.37 | 25 | 1.37 | 25 | 0 | 0 | 0 | 0 | '23/06/05 | 13.75 | -0.05 | -0.36 | 49.71 | 68.38 | 6 | 12.1 | 8.2 | 12 | 8.26 | 12.1 | +0.06 | +100 | 0 | 0 | '23/06/02 | 13.8 | +0.05 | +0.36 | 7.07 | 9.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/01 | 13.75 | +0.05 | +0.36 | 4.04 | 5.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/31 | 13.7 | 0 | 0 | 0.23 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/30 | 13.7 | 0 | 0 | 1.02 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/29 | 13.7 | +0.05 | +0.37 | 13.77 | 18.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/26 | 13.65 | -0.25 | -1.8 | 47.24 | 65.33 | 7 | 14.8 | 9.6 | 14.7 | 9.72 | 14.9 | +0.12 | +171.4 | 0 | 0 | '23/05/25 | 13.9 | 0 | 0 | 27.13 | 37.3 | 5 | 18.4 | 6.86 | 18.4 | 6.92 | 18.5 | +0.06 | +120 | 0 | 0 | '23/05/24 | 13.9 | +0.15 | +1.09 | 19 | 26.15 | 1 | 5.26 | 1.36 | 5.22 | 1.39 | 5.32 | +0.02 | +250 | 0 | 0 | '23/05/23 | 13.75 | -0.05 | -0.36 | 11.06 | 15.25 | 2 | 18.1 | 2.75 | 18 | 2.77 | 18.2 | +0.02 | +100 | 0 | 0 | '23/05/22 | 13.8 | 0 | 0 | 10.36 | 14.33 | 2 | 19.3 | 2.76 | 19.3 | 2.78 | 19.4 | +0.02 | +100 | 0 | 0 | '23/05/19 | 13.8 | +0.1 | +0.73 | 27.48 | 37.74 | 3 | 10.9 | 4.08 | 10.8 | 4.13 | 10.9 | +0.04 | +150 | 0 | 0 | '23/05/18 | 13.7 | +0.05 | +0.37 | 9.04 | 12.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/17 | 13.65 | -0.1 | -0.73 | 134 | 181.3 | 20 | 14.9 | 27.02 | 14.9 | 27.23 | 15 | +0.22 | +107.5 | 2 | 1.49 | '23/05/16 | 13.75 | 0 | 0 | 80.01 | 109.3 | 15 | 18.7 | 20.45 | 18.7 | 20.62 | 18.9 | +0.16 | +110 | 0 | 0 | '23/05/15 | 13.75 | -0.25 | -1.79 | 32.07 | 44.14 | 5 | 15.6 | 6.88 | 15.6 | 6.88 | 15.6 | 0 | 0 | 0 | 0 | '23/05/12 | 14 | +0.4 | +2.94 | 30.42 | 41.83 | 3 | 9.86 | 4.05 | 9.68 | 4.14 | 9.9 | +0.09 | +300 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 13.6 | -0.2 | -1.45 | 22.05 | 29.97 | 3 | 13.6 | 4.08 | 13.6 | 4.08 | 13.6 | 0 | -16.67 | 0 | 0 | '23/05/10 | 13.8 | +0.05 | +0.36 | 26.35 | 36.19 | 4 | 15.2 | 5.48 | 15.1 | 5.52 | 15.3 | +0.04 | +112.5 | 0 | 0 | '23/05/09 | 13.75 | -0.1 | -0.72 | 25.38 | 34.91 | 4 | 15.8 | 5.51 | 15.8 | 5.5 | 15.8 | -0.01 | -25 | 0 | 0 | '23/05/08 | 13.85 | -0.05 | -0.36 | 2.82 | 3.87 | 1 | 35.5 | 1.39 | 35.9 | 1.38 | 35.8 | 0 | -50 | 0 | 0 | '23/05/05 | 13.9 | 0 | 0 | 15.71 | 21.87 | 2 | 12.7 | 2.76 | 12.6 | 2.78 | 12.7 | +0.02 | +125 | 0 | 0 | '23/05/04 | 13.9 | 0 | 0 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/03 | 13.9 | -0.05 | -0.36 | 9.43 | 13.11 | 1 | 10.6 | 1.4 | 10.6 | 1.39 | 10.6 | 0 | -50 | 0 | 0 | '23/05/02 | 13.95 | 0 | 0 | 18 | 25.1 | 2 | 11.1 | 2.77 | 11 | 2.8 | 11.1 | +0.02 | +125 | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|