| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 14 | 13.85 | +0.15 | +1.08% | 0.72% | 13.9 | 14 | 13.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 16 | 22.57萬 | 57 | 0.3張/筆 | 13.96元 | 1.27 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 29 | 41.04萬 | 54 | 0.5張/筆 | 13.95元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.15元 / +1.08%) 財報評分: 最新28分 / 平均31分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 0 | 3 | -3 | 買→賣 | 216 | 0.57% | 1,505 | 1,466 | +39 | 0.1% | 金額(元) | 0 | 4.19萬 | -4.19萬 | - | - | 2,429萬 | 2,394萬 | +34.6萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | +0 | 賣→3買 | - | - | 53 | 52 | +1 | 0% | 金額(元) | 265 | 0 | +265 | - | - | 82.5萬 | 81.5萬 | +1萬 | - | 總計 | 張數 | 0 | 3 | -3 | 買→賣 | - | - | 1,558 | 1,518 | +40 | 0.1% | 金額(元) | 265 | 4.19萬 | -4.16萬 | - | - | 2,511萬 | 2,476萬 | +35.6萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 0 | 3 | -3 | 買→賣 | - | - | 1,505 | 1,466 | +39 | 0.1% | 金額(元) | 0 | 4.19萬 | -4.19萬 | - | - | 2,429萬 | 2,394萬 | +34.6萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 3 | -3 | 買→賣 | 216 | 0.57% | 1,505 | 1,466 | +39 | 0.1% | 金額(元) | 0 | 4.19萬 | -4.19萬 | - | - | 2,429萬 | 2,394萬 | +34.6萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 賣→3無 | - | - | 1 | 1 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 1.7萬 | 1.65萬 | +512 | - | 避險 | 張數 | 0 | 0 | +0 | 賣→3買 | - | - | 52 | 51 | +1 | 0% | 金額(元) | 265 | 0 | +265 | - | - | 80.8萬 | 79.8萬 | +9,523 | - | 合計 | 張數 | 0 | 0 | +0 | 賣→3買 | - | - | 53 | 52 | +1 | 0% | 金額(元) | 265 | 0 | +265 | - | - | 82.5萬 | 81.5萬 | +1萬 | - | 總計 | 張數 | 0 | 3 | -3 | 買→賣 | - | - | 1,558 | 1,518 | +40 | 0.1% | 金額(元) | 265 | 4.19萬 | -4.16萬 | - | - | 2,511萬 | 2,476萬 | +35.6萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 14元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 13.95 (2) | 13.96 (3) | 13.87 (10) | 14.35 (58) | 14.31 (123) | 16.28 (1,295) | 15.88 (2,089) | 15.83 (2,132) | 15.61 (2,623) | 17.28 (6,455) | 17.13 (7,132) | 17.23 (8,390) | 16.14 (1,505) | 每股賣出均價 (累計賣張) | 13.96 (3) | 13.96 (7) | 13.92 (11) | 14.07 (58) | 14.19 (100) | 16.51 (1,246) | 16.06 (2,011) | 15.99 (2,065) | 15.72 (2,553) | 17.37 (6,411) | 17.21 (7,073) | 17.23 (8,433) | 16.33 (1,466) | 買賣超張數 (佔發行量) | -1 (0%) | -4 (0.01%) | -1 (0%) | +0 (0%) | +23 (0.06%) | +49 (0.13%) | +78 (0.21%) | +66.9 (0.18%) | +69.9 (0.18%) | +43.9 (0.12%) | +58.6 (0.15%) | -42.7 (0.11%) | +39 (0.1%) | 買賣超金額 (佔成交額) | -1.4萬 (2.2%) | -5.59萬 (4.51%) | -1.44萬 (0.57%) | +1.64萬 (0.15%) | +34.2萬 (1.6%) | +50.4萬 (0.27%) | +87.6萬 (0.21%) | +72.1萬 (0.16%) | +80.8萬 (0.14%) | +17.6萬 (0.01%) | +45.1萬 (0.02%) | -75.2萬 (0.02%) | +34.6萬 (0.15%) | 目前股價 14元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 14元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 13.96 (0.04) | 13.96 (0.04) | 13.89 (1.04) | 13.82 (4.26) | 14.23 (22.4) | 15.51 (52.2) | 15.51 (53.2) | 15.45 (54.2) | 15.38 (66.2) | 16.73 (203) | 15.63 (303) | 18.83 (643) | 15.51 (53.2) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 13.87 (1.19) | 13.86 (3.64) | 14.23 (22.3) | 15.53 (51.5) | 15.52 (52.5) | 15.47 (53.5) | 15.36 (66.5) | 16.64 (203) | 15.52 (303) | 18.69 (642) | 15.52 (52.5) | 買賣超張數 (佔發行量) | +0.04 (0%) | +0.04 (0%) | -0.14 (0%) | +0.62 (0%) | +0.08 (0%) | +0.68 (0%) | +0.68 (0%) | +0.68 (0%) | -0.28 (0%) | +0.59 (0%) | -0.29 (0%) | +0.68 (0%) | +0.68 (0%) | 買賣超金額 (佔成交額) | +530 (0.08%) | +572 (0.05%) | -1,987 (0.08%) | +8,414 (0.08%) | +1,159 (0.01%) | +9,521 (0.01%) | +1萬 (0%) | +9,849 (0%) | -3,117 (0%) | +2.83萬 (0%) | +3.08萬 (0%) | +10.4萬 (0%) | +1萬 (0%) | 目前股價 14元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 13.95 (2.04) | 13.96 (3.04) | 13.87 (11) | 14.31 (62.3) | 14.3 (145) | 16.25 (1,347) | 15.87 (2,142) | 15.82 (2,186) | 15.6 (2,689) | 17.26 (6,658) | 17.07 (7,435) | 17.35 (9,033) | 16.12 (1,558) | 每股賣出均價 (累計賣張) | 13.96 (3) | 13.96 (7) | 13.91 (12.2) | 14.05 (61.6) | 14.19 (122) | 16.47 (1,297) | 16.05 (2,063) | 15.98 (2,119) | 15.71 (2,619) | 17.35 (6,614) | 17.14 (7,376) | 17.34 (9,075) | 16.31 (1,518) | 買賣超張數 (佔發行量) | -0.96 (0%) | -3.96 (0.01%) | -1.14 (0%) | +0.62 (0%) | +23.1 (0.06%) | +49.7 (0.13%) | +78.7 (0.21%) | +67.6 (0.18%) | +69.7 (0.18%) | +44.5 (0.12%) | +58.3 (0.15%) | -42 (0.11%) | +39.7 (0.1%) | 買賣超金額 (佔成交額) | -1.34萬 (2.11%) | -5.53萬 (4.47%) | -1.64萬 (0.64%) | +2.49萬 (0.23%) | +34.3萬 (1.6%) | +51.3萬 (0.28%) | +88.6萬 (0.21%) | +73.1萬 (0.16%) | +80.5萬 (0.14%) | +20.4萬 (0.01%) | +48.2萬 (0.02%) | -64.8萬 (0.02%) | +35.6萬 (0.15%) |
目前股價 14元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 13.95 (2) | 13.96 (3) | 13.87 (10) | 14.35 (58) | 14.31 (123) | 16.28 (1,295) | 15.88 (2,089) | 15.83 (2,132) | 15.61 (2,623) | 17.28 (6,455) | 17.13 (7,132) | 17.24 (7,414) | 16.14 (1,505) | 每股賣出均價 (累計賣張) | 13.96 (3) | 13.96 (7) | 13.92 (11) | 14.07 (58) | 14.19 (100) | 16.51 (1,246) | 16.06 (2,011) | 15.99 (2,065) | 15.72 (2,553) | 17.37 (6,411) | 17.21 (7,073) | 17.33 (7,361) | 16.33 (1,466) | 買賣超張數 (佔發行量) | -1 (0%) | -4 (0.01%) | -1 (0%) | +0 (0%) | +23 (0.06%) | +49 (0.13%) | +78 (0.21%) | +66.9 (0.18%) | +69.9 (0.18%) | +43.9 (0.12%) | +58.6 (0.15%) | +53.2 (0.14%) | +39 (0.1%) | 買賣超金額 (佔成交額) | -1.4萬 (2.2%) | -5.59萬 (4.51%) | -1.44萬 (0.57%) | +1.64萬 (0.15%) | +34.2萬 (1.6%) | +50.4萬 (0.27%) | +87.6萬 (0.21%) | +72.1萬 (0.16%) | +80.8萬 (0.14%) | +17.6萬 (0.01%) | +45.1萬 (0.02%) | +25.8萬 (0.01%) | +34.6萬 (0.15%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 13.95 (2) | 13.96 (3) | 13.87 (10) | 14.35 (58) | 14.31 (123) | 16.28 (1,295) | 15.88 (2,089) | 15.83 (2,132) | 15.61 (2,623) | 17.28 (6,455) | 17.13 (7,132) | 17.23 (8,390) | 16.14 (1,505) | 每股賣出均價 (累計賣張) | 13.96 (3) | 13.96 (7) | 13.92 (11) | 14.07 (58) | 14.19 (100) | 16.51 (1,246) | 16.06 (2,011) | 15.99 (2,065) | 15.72 (2,553) | 17.37 (6,411) | 17.21 (7,073) | 17.23 (8,433) | 16.33 (1,466) | 買賣超張數 (佔發行量) | -1 (0%) | -4 (0.01%) | -1 (0%) | +0 (0%) | +23 (0.06%) | +49 (0.13%) | +78 (0.21%) | +66.9 (0.18%) | +69.9 (0.18%) | +43.9 (0.12%) | +58.6 (0.15%) | -42.7 (0.11%) | +39 (0.1%) | 買賣超金額 (佔成交額) | -1.4萬 (2.2%) | -5.59萬 (4.51%) | -1.44萬 (0.57%) | +1.64萬 (0.15%) | +34.2萬 (1.6%) | +50.4萬 (0.27%) | +87.6萬 (0.21%) | +72.1萬 (0.16%) | +80.8萬 (0.14%) | +17.6萬 (0.01%) | +45.1萬 (0.02%) | -75.2萬 (0.02%) | +34.6萬 (0.15%) | 目前股價 14元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 14元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 13.75 (0.09) | 13.75 (0.09) | 13.78 (0.09) | 15.6 (1.09) | 14.11 (2.09) | 14.11 (2.12) | 16.27 (24.4) | 13.95 (124) | 19.62 (464) | 15.6 (1.09) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 13.81 (0.09) | 13.81 (0.09) | 13.81 (0.09) | 13.81 (0.09) | 15.13 (1.09) | 13.95 (2.09) | 14.15 (2.56) | 15.62 (24.9) | 13.71 (125) | 19.42 (464) | 15.13 (1.09) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -0.09 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.44 (0%) | -0.53 (0%) | -1.41 (0%) | -0.44 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -1,229 (0.05%) | -19 (0%) | -19 (0%) | -2.97 (0%) | +512 (0%) | +326 (0%) | -6,321 (0%) | +7,743 (0%) | +1.03萬 (0%) | +8.37萬 (0%) | +512 (0%) | 避險 | 每股買進均價 (累計買張) | 13.96 (0.04) | 13.96 (0.04) | 13.89 (1.04) | 13.82 (4.17) | 14.23 (22.3) | 15.51 (52.1) | 15.51 (52.1) | 15.51 (52.1) | 15.42 (64.1) | 16.8 (179) | 16.8 (179) | 16.8 (179) | 15.51 (52.1) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 13.87 (1.1) | 13.86 (3.55) | 14.23 (22.3) | 15.53 (51.4) | 15.53 (51.4) | 15.53 (51.4) | 15.41 (63.9) | 16.79 (178) | 16.79 (178) | 16.79 (178) | 15.53 (51.4) | 買賣超張數 (佔發行量) | +0.04 (0%) | +0.04 (0%) | -0.06 (0%) | +0.62 (0%) | +0.08 (0%) | +0.68 (0%) | +0.68 (0%) | +0.68 (0%) | +0.16 (0%) | +1.12 (0%) | +1.12 (0%) | +1.12 (0%) | +0.68 (0%) | 買賣超金額 (佔成交額) | +530 (0.08%) | +572 (0.05%) | -758 (0.03%) | +8,433 (0.08%) | +1,178 (0.01%) | +9,523 (0.01%) | +9,523 (0%) | +9,523 (0%) | +3,204 (0%) | +2.05萬 (0%) | +2.05萬 (0%) | +2.05萬 (0%) | +9,523 (0%) | 合計 | 每股買進均價 (累計買張) | 13.96 (0.04) | 13.96 (0.04) | 13.89 (1.04) | 13.82 (4.26) | 14.23 (22.4) | 15.51 (52.2) | 15.51 (53.2) | 15.45 (54.2) | 15.38 (66.2) | 16.73 (203) | 15.63 (303) | 18.83 (643) | 15.51 (53.2) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 13.87 (1.19) | 13.86 (3.64) | 14.23 (22.3) | 15.53 (51.5) | 15.52 (52.5) | 15.47 (53.5) | 15.36 (66.5) | 16.64 (203) | 15.52 (303) | 18.69 (642) | 15.52 (52.5) | 買賣超張數 (佔發行量) | +0.04 (0%) | +0.04 (0%) | -0.14 (0%) | +0.62 (0%) | +0.08 (0%) | +0.68 (0%) | +0.68 (0%) | +0.68 (0%) | -0.28 (0%) | +0.59 (0%) | -0.29 (0%) | +0.68 (0%) | +0.68 (0%) | 買賣超金額 (佔成交額) | +530 (0.08%) | +572 (0.05%) | -1,987 (0.08%) | +8,414 (0.08%) | +1,159 (0.01%) | +9,521 (0.01%) | +1萬 (0%) | +9,849 (0%) | -3,117 (0%) | +2.83萬 (0%) | +3.08萬 (0%) | +10.4萬 (0%) | +1萬 (0%) | 目前股價 14元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 13.95 (2.04) | 13.96 (3.04) | 13.87 (11) | 14.31 (62.3) | 14.3 (145) | 16.25 (1,347) | 15.87 (2,142) | 15.82 (2,186) | 15.6 (2,689) | 17.26 (6,658) | 17.07 (7,435) | 17.35 (9,033) | 16.12 (1,558) | 每股賣出均價 (累計賣張) | 13.96 (3) | 13.96 (7) | 13.91 (12.2) | 14.05 (61.6) | 14.19 (122) | 16.47 (1,297) | 16.05 (2,063) | 15.98 (2,119) | 15.71 (2,619) | 17.35 (6,614) | 17.14 (7,376) | 17.34 (9,075) | 16.31 (1,518) | 買賣超張數 (佔發行量) | -0.96 (0%) | -3.96 (0.01%) | -1.14 (0%) | +0.62 (0%) | +23.1 (0.06%) | +49.7 (0.13%) | +78.7 (0.21%) | +67.6 (0.18%) | +69.7 (0.18%) | +44.5 (0.12%) | +58.3 (0.15%) | -42 (0.11%) | +39.7 (0.1%) | 買賣超金額 (佔成交額) | -1.34萬 (2.11%) | -5.53萬 (4.47%) | -1.64萬 (0.64%) | +2.49萬 (0.23%) | +34.3萬 (1.6%) | +51.3萬 (0.28%) | +88.6萬 (0.21%) | +73.1萬 (0.16%) | +80.5萬 (0.14%) | +20.4萬 (0.01%) | +48.2萬 (0.02%) | -64.8萬 (0.02%) | +35.6萬 (0.15%) |
目前股價 14元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 14元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 14元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 14元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 14元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 14元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 14元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 14元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 14 | +0.15 | +1.08 | 16.2 | 0 | 3 | -3 | 216 | 0.57 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 0.02 | 3 | -2.98 | '24/04/25 | 13.85 | 0 | 0 | 29.4 | 2 | 0 | +2 | 229 | 0.6 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 2.02 | 0 | +2.02 | '24/04/24 | 13.85 | +0.05 | +0.36 | 43.1 | 1 | 4 | -3 | 237 | 0.62 | 0 | 0 | 0 | 0 | 0 | +0 | 1 | 4 | -3 | '24/04/23 | 13.8 | +0.15 | +1.1 | 22.9 | 5 | 2 | +3 | 240 | 0.63 | 0 | 0 | 0 | 0 | 0.31 | -0.31 | 5 | 2.31 | +2.69 | '24/04/22 | 13.65 | -0.7 | -4.88 | 71.4 | 2 | 2 | 0 | 227 | 0.59 | 0 | 0 | 0 | 1 | 0.87 | +0.13 | 3 | 2.87 | +0.13 | '24/04/19 | 14.35 | -0.6 | -4.01 | 196 | 10 | 23 | -13 | 227 | 0.59 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 10 | 23.1 | -13.1 | '24/04/18 | 14.95 | +1.25 | +9.12 | 282 | 33 | 6 | +27 | 240 | 0.63 | 0 | 0 | 0 | 0 | 0.13 | -0.13 | 33 | 6.13 | +26.9 | '24/04/17 | 13.7 | +0.1 | +0.74 | 18.2 | 2 | 2 | 0 | 213 | 0.56 | 0 | 0 | 0 | 0.09 | 0 | +0.08 | 2.09 | 2 | +0.08 | '24/04/16 | 13.6 | +0.2 | +1.49 | 71.4 | 3 | 15 | -12 | 213 | 0.56 | 0 | 0 | 0 | 3.13 | 2.22 | +0.91 | 6.13 | 17.2 | -11.1 | '24/04/15 | 13.4 | -0.15 | -1.11 | 23.6 | 0 | 1 | -1 | 225 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/04/12 | 13.55 | -0.25 | -1.81 | 96.6 | 14 | 6 | +8 | 226 | 0.59 | 0 | 0 | 0 | 0 | 0.49 | -0.49 | 14 | 6.49 | +7.51 | '24/04/11 | 13.8 | -0.35 | -2.47 | 107 | 9 | 5 | +4 | 218 | 0.57 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 9 | 5.01 | +3.98 | '24/04/10 | 14.15 | -0.35 | -2.41 | 154 | 9 | 5 | +4 | 214 | 0.56 | 0 | 0 | 0 | 9.03 | 9 | +0.03 | 18 | 14 | +4.03 | '24/04/09 | 14.5 | 0 | 0 | 43.4 | 5 | 0 | +5 | 210 | 0.55 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 5 | 0.01 | +4.99 | '24/04/08 | 14.5 | 0 | 0 | 9.84 | | | | 205 | 0.54 | | | | | | | | | | '24/04/03 | 14.5 | +0.1 | +0.69 | 45.3 | 1 | 6 | -5 | 205 | 0.54 | 0 | 0 | 0 | 4 | 4 | 0 | 5 | 10 | -5 | '24/04/02 | 14.4 | -0.65 | -4.32 | 163 | 12 | 11 | +1 | 210 | 0.55 | 0 | 0 | 0 | 5.04 | 5.18 | -0.14 | 17 | 16.2 | +0.86 | '24/04/01 | 15.05 | +0.05 | +0.33 | 31.3 | 5 | 2 | +3 | 209 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 15 | -0.15 | -0.99 | 43.7 | 7 | 3 | +4 | 206 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 3 | +4 | '24/03/28 | 15.15 | 0 | 0 | 34 | 3 | 4 | -1 | 202 | 0.53 | 0 | 0 | 0 | 0.09 | 0 | +0.08 | 3.09 | 4 | -0.92 | '24/03/27 | 15.15 | +0.35 | +2.36 | 128 | 98 | 63 | +35 | 203 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 98 | 63 | +35 | '24/03/26 | 14.8 | -0.25 | -1.66 | 27.2 | 3 | 0 | +3 | 125 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '24/03/25 | 15.05 | -0.15 | -0.99 | 33.4 | 0 | 1 | -1 | 122 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/22 | 15.2 | +0.25 | +1.67 | 32.7 | 7 | 0 | +7 | 123 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | '24/03/21 | 14.95 | 0 | 0 | 22.6 | 1 | 1 | 0 | 116 | 0.3 | 0 | 0 | 0 | 2 | 2 | 0 | 3 | 3 | 0 | '24/03/20 | 14.95 | -0.05 | -0.33 | 16.8 | 1 | 10 | -9 | 116 | 0.3 | 0 | 0 | 0 | 0.05 | 0.01 | +0.04 | 1.05 | 10 | -8.96 | '24/03/19 | 15 | 0 | 0 | 38.7 | 1 | 8 | -7 | 125 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8 | -7 | '24/03/18 | 15 | -0.15 | -0.99 | 31.4 | 4 | 2 | +2 | 134 | 0.35 | 0 | 0 | 0 | 0 | 0 | +0 | 4 | 2 | +2 | '24/03/15 | 15.15 | -0.25 | -1.62 | 36.7 | 0 | 0 | 0 | 132 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '24/03/14 | 15.4 | -0.2 | -1.28 | 75 | 8 | 1 | +7 | 132 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | '24/03/13 | 15.6 | -0.5 | -3.11 | 74.2 | 10 | 14 | -4 | 125 | 0.33 | 0 | 0 | 0 | 0 | 0 | +0 | 10 | 14 | -4 | '24/03/12 | 16.1 | +0.15 | +0.94 | 25.4 | 7 | 1 | +6 | 129 | 0.34 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 7 | 1.01 | +5.99 | '24/03/11 | 15.95 | +0.3 | +1.92 | 20.6 | 7 | 2 | +5 | 123 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 2 | +5 | '24/03/08 | 15.65 | -0.55 | -3.4 | 194 | 16 | 9 | +7 | 118 | 0.31 | 0 | 0 | 0 | 5.1 | 5 | +0.1 | 21.1 | 14 | +7.1 | '24/03/07 | 16.2 | -0.35 | -2.11 | 143 | 10 | 11 | -1 | 111 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 11 | -1 | '24/03/06 | 16.55 | +0.05 | +0.3 | 162 | 18 | 14 | +4 | 112 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 14 | +4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 16.5 | +0.1 | +0.61 | 1,789 | 140 | 257 | -117 | 115 | 0.3 | 0 | 0 | 0 | 5.02 | 5 | +0.02 | 145 | 262 | -117 | '24/03/04 | 16.4 | -0.05 | -0.3 | 157 | 0 | 37 | -37 | 225 | 0.59 | 0 | 0 | 0 | 0.01 | 0.03 | -0.02 | 0.01 | 37 | -37 | '24/03/01 | 16.45 | -0.15 | -0.9 | 81.2 | 2 | 6 | -4 | 262 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | '24/02/29 | 16.6 | +0.05 | +0.3 | 150 | 14 | 7 | +7 | 266 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 7 | +7 | '24/02/27 | 16.55 | +0.15 | +0.91 | 105 | 10 | 27 | -17 | 259 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 27 | -17 | '24/02/26 | 16.4 | -0.05 | -0.3 | 129 | 3 | 4 | -1 | 287 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '24/02/23 | 16.45 | -0.05 | -0.3 | 153 | 11 | 12 | -1 | 288 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 12 | -1 | '24/02/22 | 16.5 | +0.4 | +2.48 | 131 | 5 | 11 | -6 | 289 | 0.76 | 0 | 0 | 0 | 0 | 0 | +0 | 5 | 11 | -6 | '24/02/21 | 16.1 | 0 | 0 | 303 | 115 | 107 | +8 | 295 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 115 | 107 | +8 | '24/02/20 | 16.1 | -0.4 | -2.42 | 220 | 15 | 28 | -13 | 215 | 0.56 | 0 | 0 | 0 | 0 | 0.32 | -0.32 | 15 | 28.3 | -13.3 | '24/02/19 | 16.5 | +0.4 | +2.48 | 335 | 38 | 20 | +18 | 228 | 0.6 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 38 | 20.1 | +17.9 | '24/02/16 | 16.1 | -0.15 | -0.92 | 538 | 91 | 21 | +70 | 212 | 0.56 | 0 | 0 | 0 | 2 | 1.41 | +0.59 | 93 | 22.4 | +70.6 | '24/02/15 | 16.25 | -1.1 | -6.34 | 2,233 | 253 | 296 | -43 | 142 | 0.37 | 0 | 0 | 0 | 3.02 | 3.06 | -0.04 | 256 | 299 | -43 | '24/02/05 | 17.35 | +1.55 | +9.81 | 1,251 | 120 | 113 | +7 | 179 | 0.47 | 0 | 0 | 0 | 6.53 | 7.05 | -0.52 | 127 | 120 | +6.48 | '24/02/02 | 15.8 | +0.35 | +2.27 | 528 | 119 | 22 | +97 | 165 | 0.43 | 0 | 0 | 0 | 5 | 5.12 | -0.12 | 124 | 27.1 | +96.9 | '24/02/01 | 15.45 | -0.05 | -0.32 | 91.7 | 10 | 8 | +2 | 68.1 | 0.17 | 0 | 0 | 0 | 1 | 0.04 | +0.96 | 11 | 8.04 | +2.96 | '24/01/31 | 15.5 | -0.05 | -0.32 | 400 | 27 | 23 | +4 | 66.1 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 23 | +4 | '24/01/30 | 15.55 | 0 | 0 | 42.5 | 3 | 1 | +2 | 62.1 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 15.55 | +0.15 | +0.97 | 60.8 | 5 | 9 | -4 | 60.1 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 9 | -4 | '24/01/26 | 15.4 | +0.05 | +0.33 | 114 | 1 | 9 | -8 | 64.1 | 0.16 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 10 | -9 | '24/01/25 | 15.35 | -0.05 | -0.32 | 137 | 0 | 22 | -22 | 72.1 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | -22 | '24/01/24 | 15.4 | +0.3 | +1.99 | 535 | 42 | 32 | +10 | 94.1 | 0.24 | 0 | 0 | 0 | 1 | 0 | +1 | 43 | 32 | +11 | '24/01/23 | 15.1 | 0 | 0 | 65.1 | 4 | 7 | -3 | 84.1 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 7 | -3 | '24/01/22 | 15.1 | -0.75 | -4.73 | 595 | 17 | 59 | -42 | 87.1 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 59 | -42 | '24/01/19 | 15.85 | +1.4 | +9.69 | 515 | 42 | 28 | +14 | 129 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 28 | +14 | '24/01/18 | 14.45 | -0.05 | -0.34 | 41 | 1 | 5 | -4 | 115 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '24/01/17 | 14.5 | -0.05 | -0.34 | 25.8 | 4 | 1 | +3 | 119 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '24/01/16 | 14.55 | -0.05 | -0.34 | 28.1 | 0 | 1 | -1 | 116 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/15 | 14.6 | -0.05 | -0.34 | 57.7 | 13 | 1 | +12 | 117 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 1 | +12 | '24/01/12 | 14.65 | +0.15 | +1.03 | 70.3 | 10 | 4 | +6 | 105 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 4 | +6 | '24/01/11 | 14.5 | -0.1 | -0.68 | 87 | 9 | 2 | +7 | 99.1 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 2 | +7 | '24/01/10 | 14.6 | -0.1 | -0.68 | 59.1 | 5 | 3 | +2 | 92.1 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | '24/01/09 | 14.7 | -0.35 | -2.33 | 91.2 | 2 | 14 | -12 | 90.1 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 14 | -12 | '24/01/08 | 15.05 | +0.05 | +0.33 | 82 | 5 | 4 | +1 | 102 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | +1 | '24/01/05 | 15 | +0.1 | +0.67 | 59.3 | 2 | 3 | -1 | 101 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '24/01/04 | 14.9 | -0.05 | -0.33 | 137 | 10 | 3 | +7 | 102 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 3 | +7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 14.95 | -0.25 | -1.64 | 272 | 27 | 10 | +17 | 95.1 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 10 | +17 | '24/01/02 | 15.2 | -0.05 | -0.33 | 251 | 16 | 12 | +4 | 78.1 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 12 | +4 | '23/12/29 | 15.25 | -1.15 | -7.01 | 889 | 31 | 58 | -27 | 74.1 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 58 | -27 | '23/12/28 | 16.4 | +1.45 | +9.7 | 1,837 | 86 | 53 | +33 | 101 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 86 | 53 | +33 | '23/12/27 | 14.95 | -0.15 | -0.99 | 76.2 | 1 | 2 | -1 | 66.1 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/12/26 | 15.1 | +0.1 | +0.67 | 94.9 | 14 | 0 | +14 | 67.1 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 0 | +14 | '23/12/25 | 15 | 0 | 0 | 30.2 | 0 | 1 | -1 | 53.1 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/22 | 15 | -0.05 | -0.33 | 86.1 | 10 | 2 | +8 | 54.1 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 2 | +8 | '23/12/21 | 15.05 | -0.4 | -2.59 | 128 | 1 | 4 | -3 | 46.1 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/12/20 | 15.45 | +0.9 | +6.19 | 117 | 13 | 6 | +7 | 49.1 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 6 | +7 | '23/12/19 | 14.55 | -0.45 | -3 | 211 | 23 | 7 | +16 | 42.1 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 7 | +16 | '23/12/18 | 15 | -0.55 | -3.54 | 214 | 10 | 29 | -19 | 26.1 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 29 | -19 | '23/12/15 | 15.55 | +0.65 | +4.36 | 503 | 52 | 29 | +23 | 39.1 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 29 | +23 | '23/12/14 | 14.9 | -0.55 | -3.56 | 274 | 25 | 23 | +2 | 16.1 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 23 | +2 | '23/12/13 | 15.45 | +0.05 | +0.32 | 1,753 | 99 | 174 | -75 | 13.1 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 99 | 174 | -75 | '23/12/12 | 15.4 | +1.4 | +10 | 2,257 | 105 | 52 | +53 | 80.1 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 105 | 52 | +53 | '23/12/11 | 14 | +0.85 | +6.46 | 215 | 12 | 6 | +6 | 26.1 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 6 | +6 | '23/12/08 | 13.15 | 0 | 0 | 34.6 | 0 | 3 | -3 | 20.1 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 13.15 | -0.15 | -1.13 | 59.3 | 1 | 0 | +1 | 21.1 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/06 | 13.3 | -0.25 | -1.85 | 77.5 | 3 | 4 | -1 | 20.1 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '23/12/05 | 13.55 | +0.05 | +0.37 | 72 | 2 | 0 | +2 | 20.1 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/12/04 | 13.5 | -0.15 | -1.1 | 83.4 | 0 | 7 | -7 | 18.1 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/12/01 | 13.65 | 0 | 0 | 150 | 10 | 7 | +3 | 25.1 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 7 | +3 | '23/11/30 | 13.65 | 0 | 0 | 182 | 3 | 2 | +1 | 22.1 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/11/29 | 13.65 | +0.35 | +2.63 | 105 | 4 | 6 | -2 | 21.1 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 6 | -2 | '23/11/28 | 13.3 | -0.1 | -0.75 | 175 | 13 | 4 | +9 | 23.1 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 4 | +9 | '23/11/27 | 13.4 | -0.85 | -5.96 | 281 | 12 | 10 | +2 | 12.1 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 10 | +2 | '23/11/24 | 14.25 | +0.35 | +2.52 | 1,444 | 24 | 30 | -6 | 10.1 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 30 | -6 | '23/11/23 | 13.9 | +1.25 | +9.88 | 321 | 10 | 8 | +2 | 16.1 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 8 | +2 | '23/11/22 | 12.65 | -0.2 | -1.56 | 37.8 | 0 | 2 | -2 | 14.1 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/11/21 | 12.85 | +0.35 | +2.8 | 173 | 2 | 6 | -4 | 16.1 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | '23/11/20 | 12.5 | -0.05 | -0.4 | 3.26 | | | | 20.1 | 0.05 | | | | | | | | | | '23/11/17 | 12.55 | +0.1 | +0.8 | 21.8 | | | | 20.1 | 0.05 | | | | | | | | | | '23/11/16 | 12.45 | -0.1 | -0.8 | 17 | 0 | 1 | -1 | 20.1 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/15 | 12.55 | -0.05 | -0.4 | 16.5 | | | | 21.1 | 0.05 | | | | | | | | | | '23/11/14 | 12.6 | 0 | 0 | 16.3 | 0 | 1 | -1 | 21.1 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 12.6 | 0 | 0 | 2.06 | 0 | 1 | -1 | 22.1 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/10 | 12.6 | -0.15 | -1.18 | 18 | 0 | 1 | -1 | 23.1 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/09 | 12.75 | +0.3 | +2.41 | 79 | 5 | 1 | +4 | 24.1 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/11/08 | 12.45 | 0 | 0 | 1 | | | | 20.1 | 0.05 | | | | | | | | | | '23/11/07 | 12.45 | 0 | 0 | 8.01 | 1 | 0 | +1 | 20.1 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/06 | 12.45 | -0.1 | -0.8 | 60.3 | 0 | 2 | -2 | 19.1 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/11/03 | 12.55 | -0.2 | -1.57 | 16.7 | 1 | 1 | 0 | 21.1 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/11/02 | 12.75 | 0 | 0 | 15 | 2 | 1 | +1 | 21.1 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/11/01 | 12.75 | -0.35 | -2.67 | 19 | 7 | 0 | +7 | 20.1 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | '23/10/31 | 13.1 | +0.1 | +0.77 | 13.1 | | | | 13.1 | 0.03 | | | | | | | | | | '23/10/30 | 13 | +0.15 | +1.17 | 17.2 | 2 | 1 | +1 | 13.1 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/10/27 | 12.85 | +0.25 | +1.98 | 6.06 | | | | 12.1 | 0.03 | | | | | | | | | | '23/10/26 | 12.6 | -0.35 | -2.7 | 45.2 | | | | 12.1 | 0.03 | | | | | | | | | | '23/10/25 | 12.95 | 0 | 0 | 35.1 | 1 | 0 | +1 | 12.1 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/24 | 12.95 | +0.55 | +4.44 | 33.2 | 1 | 0 | +1 | 11.1 | 0.02 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 1 | 0 | '23/10/23 | 12.4 | +0.2 | +1.64 | 70.3 | 1 | 1 | 0 | 10.1 | 0.02 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 1 | +1 | '23/10/20 | 12.2 | -0.2 | -1.61 | 56.8 | 2 | 0 | +2 | 10.1 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/10/19 | 12.4 | -0.6 | -4.62 | 89.2 | 3 | 2 | +1 | 8.07 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 13 | +0.15 | +1.17 | 211 | 1 | 1 | 0 | 7.07 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/10/17 | 12.85 | +1.05 | +8.9 | 130 | | | | 7.07 | 0.01 | | | | | | | | | | '23/10/16 | 11.8 | -0.1 | -0.84 | 2.54 | | | | 7.07 | 0.01 | | | | | | | | | | '23/10/13 | 11.9 | -0.15 | -1.24 | 15 | | | | 7.07 | 0.01 | | | | | | | | | | '23/10/12 | 12.05 | +0.05 | +0.42 | 49.8 | 0.96 | 0 | +0.96 | 7.07 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0.96 | 0 | +0.96 | '23/10/11 | 12 | +0.05 | +0.42 | 7.04 | | | | 6.11 | 0.01 | | | | | | | | | | '23/10/06 | 11.95 | +0.1 | +0.84 | 11.4 | 0 | 0.02 | -0.02 | 5.41 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | '23/10/05 | 11.85 | -0.1 | -0.84 | 31 | | | | 5.44 | 0.01 | | | | | | | | | | '23/10/04 | 11.95 | -0.2 | -1.65 | 24.1 | | | | 5.44 | 0.01 | | | | | | | | | | '23/10/03 | 12.15 | -0.1 | -0.82 | 3.56 | | | | 5.44 | 0.01 | | | | | | | | | | '23/10/02 | 12.25 | 0 | 0 | 0.01 | | | | 5.44 | 0.01 | | | | | | | | | | '23/09/28 | 12.25 | +0.05 | +0.41 | 23.2 | | | | 5.44 | 0.01 | | | | | | | | | | '23/09/27 | 12.2 | +0.1 | +0.83 | 28.6 | | | | 5.44 | 0.01 | | | | | | | | | | '23/09/26 | 12.1 | -0.2 | -1.63 | 16.7 | | | | 5.44 | 0.01 | | | | | | | | | | '23/09/25 | 12.3 | +0.05 | +0.41 | 4.65 | | | | 5.44 | 0.01 | | | | | | | | | | '23/09/22 | 12.25 | -0.05 | -0.41 | 11.1 | | | | 5.44 | 0.01 | | | | | | | | | | '23/09/21 | 12.3 | 0 | 0 | 6.19 | | | | 5.44 | 0.01 | | | | | | | | | | '23/09/20 | 12.3 | -0.05 | -0.4 | 7.01 | | | | 5.33 | 0.01 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 12.35 | -0.1 | -0.8 | 11 | | | | 5.33 | 0.01 | | | | | | | | | | '23/09/18 | 12.45 | +0.15 | +1.22 | 6.98 | | | | 5.33 | 0.01 | | | | | | | | | | '23/09/15 | 12.3 | -0.15 | -1.2 | 22.8 | 0 | 1 | -1 | 5.33 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/14 | 12.45 | -0.05 | -0.4 | 16.1 | 0 | 1 | -1 | 5.33 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/13 | 12.5 | -0.2 | -1.57 | 22.1 | 0 | 1 | -1 | 5.33 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/12 | 12.7 | 0 | 0 | 2.01 | | | | 5.33 | 0.01 | | | | | | | | | | '23/09/11 | 12.7 | 0 | 0 | 7.11 | 0 | 1 | -1 | 5.33 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/08 | 12.7 | -0.1 | -0.78 | 23 | 0 | 1 | -1 | 5.33 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/07 | 12.8 | -0.15 | -1.16 | 16.4 | 0 | 1 | -1 | 5.33 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/06 | 12.95 | 0 | 0 | 7.32 | 0 | 1 | -1 | 5.33 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/05 | 12.95 | -0.2 | -1.52 | 47.1 | 0 | 1 | -1 | 6.33 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/04 | 13.15 | 0 | 0 | 7.17 | 0 | 1 | -1 | 5.33 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/01 | 13.15 | 0 | 0 | 15.1 | 0 | 0 | 0 | 5.33 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/31 | 13.15 | +0.1 | +0.77 | 15 | 0 | 0 | 0 | 5.33 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | '23/08/30 | 13.05 | +0.4 | +3.16 | 69 | | | | 5.33 | 0.01 | | | | | | | | | | '23/08/29 | 13 | 0 | 0 | 81.8 | | | | 5.33 | 0.01 | | | | | | | | | | '23/08/28 | 13 | -0.2 | -1.52 | 39.5 | | | | 5.33 | 0.01 | | | | | | | | | | '23/08/25 | 13.2 | 0 | 0 | 4.03 | | | | 5.33 | 0.01 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 13.2 | 0 | 0 | 13.1 | | | | 5.33 | 0.01 | | | | | | | | | | '23/08/23 | 13.2 | -0.1 | -0.75 | 44.7 | | | | 5.33 | 0.01 | | | | | | | | | | '23/08/22 | 13.3 | -0.2 | -1.48 | 24.6 | | | | 5.33 | 0.01 | | | | | | | | | | '23/08/21 | 13.5 | +0.15 | +1.12 | 36 | | | | 5.33 | 0.01 | | | | | | | | | | '23/08/18 | 13.35 | -0.1 | -0.74 | 3.47 | | | | 5.33 | 0.01 | | | | | | | | | | '23/08/17 | 13.45 | -0.2 | -1.47 | 11.2 | | | | 5.33 | 0.01 | | | | | | | | | | '23/08/16 | 13.65 | +0.3 | +2.25 | 7.01 | | | | 5.33 | 0.01 | | | | | | | | | | '23/08/15 | 13.35 | 0 | 0 | 0.02 | | | | 5.33 | 0.01 | | | | | | | | | | '23/08/14 | 13.35 | +0.1 | +0.75 | 43.4 | | | | 12.3 | 0.03 | | | | | | | | | | '23/08/11 | 13.25 | -0.05 | -0.38 | 4 | | | | 12.3 | 0.03 | | | | | | | | | | '23/08/10 | 13.3 | -0.1 | -0.75 | 27.1 | | | | 12.3 | 0.03 | | | | | | | | | | '23/08/09 | 13.4 | -0.1 | -0.74 | 11.5 | | | | 12.3 | 0.03 | | | | | | | | | | '23/08/08 | 13.5 | 0 | 0 | 0.56 | | | | 12.3 | 0.03 | | | | | | | | | | '23/08/07 | 13.5 | -0.05 | -0.37 | 2.01 | | | | 12.3 | 0.03 | | | | | | | | | | '23/08/04 | 13.55 | 0 | 0 | 6.18 | | | | 12.3 | 0.03 | | | | | | | | | | '23/08/02 | 13.55 | 0 | 0 | 0.16 | | | | 12.3 | 0.03 | | | | | | | | | | '23/08/01 | 13.55 | +0.05 | +0.37 | 30.6 | | | | 12.3 | 0.03 | | | | | | | | | | '23/07/31 | 13.5 | -0.15 | -1.1 | 6.01 | 0 | 0 | +0 | 12.3 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 13.65 | 0 | 0 | 0.03 | | | | 12.3 | 0.03 | | | | | | | | | | '23/07/27 | 13.65 | +0.1 | +0.74 | 29 | | | | 12.3 | 0.03 | | | | | | | | | | '23/07/26 | 13.55 | -0.1 | -0.73 | 18.2 | | | | 12.3 | 0.03 | | | | | | | | | | '23/07/25 | 13.65 | -0.05 | -0.36 | 39.1 | 1 | 1 | 0 | 12.3 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/07/24 | 13.7 | +0.25 | +1.86 | 41 | | | | 12.3 | 0.03 | | | | | | | | | | '23/07/21 | 13.45 | -0.1 | -0.74 | 6.06 | | | | 12.3 | 0.03 | | | | | | | | | | '23/07/20 | 13.55 | 0 | 0 | 0.78 | | | | 59.3 | 0.15 | | | | | | | | | | '23/07/19 | 13.55 | -0.1 | -0.73 | 5.01 | | | | 59.3 | 0.15 | | | | | | | | | | '23/07/18 | 13.65 | 0 | 0 | 0 | | | | 59.3 | 0.15 | | | | | | | | | | '23/07/17 | 13.65 | 0 | 0 | 28.4 | | | | 59.3 | 0.15 | | | | | | | | | | '23/07/14 | 13.65 | -0.15 | -1.09 | 7.61 | | | | 59.3 | 0.15 | | | | | | | | | | '23/07/13 | 13.8 | +0.2 | +1.47 | 11.2 | | | | 59.3 | 0.15 | | | | | | | | | | '23/07/12 | 13.6 | -0.15 | -1.09 | 38.3 | | | | 59.3 | 0.15 | | | | | | | | | | '23/07/11 | 13.75 | 0 | 0 | 9.22 | 1 | 0 | +1 | 59.3 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/07/10 | 13.75 | +0.05 | +0.36 | 3 | | | | 58.3 | 0.15 | | | | | | | | | | '23/07/07 | 13.7 | -0.05 | -0.36 | 19.1 | 0 | 2 | -2 | 58.3 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/07/06 | 13.75 | +0.15 | +1.1 | 24.5 | | | | 60.3 | 0.16 | | | | | | | | | | '23/07/05 | 13.6 | 0 | 0 | 10 | 0 | 1 | -1 | 60.3 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 13.6 | -0.05 | -0.37 | 22.8 | 0 | 1 | -1 | 61.3 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/03 | 13.65 | 0 | 0 | 38.6 | 1 | 1 | 0 | 62.3 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/06/30 | 13.65 | 0 | 0 | 6.51 | 0 | 1 | -1 | 62.3 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/29 | 13.65 | -0.05 | -0.36 | 45.3 | 2 | 1 | +1 | 63.3 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/06/28 | 13.7 | 0 | 0 | 4.61 | | | | 62.3 | 0.16 | | | | | | | | | | '23/06/27 | 13.7 | -0.05 | -0.36 | 12.2 | 1 | 1 | 0 | 62.3 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/06/26 | 13.75 | -0.2 | -1.43 | 24.5 | | | | 62.3 | 0.16 | | | | | | | | | | '23/06/21 | 13.95 | +0.1 | +0.72 | 5 | | | | 62.3 | 0.16 | | | | | | | | | | '23/06/20 | 13.85 | +0.05 | +0.36 | 11.8 | | | | 62.3 | 0.16 | | | | | | | | | | '23/06/19 | 13.8 | 0 | 0 | 15.3 | 1 | 0 | +1 | 62.3 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/06/16 | 13.8 | 0 | 0 | 12.2 | 1 | 0 | +1 | 61.3 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/06/15 | 13.8 | -0.05 | -0.36 | 3.32 | | | | 60.3 | 0.16 | | | | | | | | | | '23/06/14 | 13.85 | -0.05 | -0.36 | 1.27 | 1 | 1 | 0 | 60.3 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/06/13 | 13.9 | +0.1 | +0.72 | 20.4 | 2 | 0 | +2 | 60.3 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/06/12 | 13.8 | -0.1 | -0.72 | 18 | 2 | 0 | +2 | 58.3 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/06/09 | 13.9 | +0.15 | +1.09 | 43.6 | 1 | 10 | -9 | 56.3 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 10 | -9 | '23/06/08 | 13.75 | -0.1 | -0.72 | 16.3 | 0 | 1 | -1 | 65.3 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/07 | 13.85 | +0.15 | +1.09 | 17.7 | 0 | 1 | -1 | 66.3 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 13.7 | -0.05 | -0.36 | 4.04 | | | | 67.3 | 0.18 | | | | | | | | | | '23/06/05 | 13.75 | -0.05 | -0.36 | 49.7 | 0 | 1 | -1 | 67.3 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/02 | 13.8 | +0.05 | +0.36 | 7.07 | | | | 68.3 | 0.18 | | | | | | | | | | '23/06/01 | 13.75 | +0.05 | +0.36 | 4.04 | | | | 68.3 | 0.18 | | | | | | | | | | '23/05/31 | 13.7 | 0 | 0 | 0.23 | | | | 68.3 | 0.18 | | | | | | | | | | '23/05/30 | 13.7 | 0 | 0 | 1.02 | | | | 68.3 | 0.18 | | | | | | | | | | '23/05/29 | 13.7 | +0.05 | +0.37 | 13.8 | 0 | 1 | -1 | 68.3 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/26 | 13.65 | -0.25 | -1.8 | 47.2 | | | | 69.3 | 0.18 | | | | | | | | | | '23/05/25 | 13.9 | 0 | 0 | 27.1 | | | | 69.3 | 0.18 | | | | | | | | | | '23/05/24 | 13.9 | +0.15 | +1.09 | 19 | 0 | 1 | -1 | 69.3 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/23 | 13.75 | -0.05 | -0.36 | 11.1 | 0 | 1 | -1 | 70.3 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/22 | 13.8 | 0 | 0 | 10.4 | 0 | 1 | -1 | 71.3 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/19 | 13.8 | +0.1 | +0.73 | 27.5 | 0 | 1 | -1 | 72.3 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/18 | 13.7 | +0.05 | +0.37 | 9.04 | 0 | 1 | -1 | 73.3 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/17 | 13.65 | -0.1 | -0.73 | 134 | 11 | 2 | +9 | 74.3 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 2 | +9 | '23/05/16 | 13.75 | 0 | 0 | 80 | 5 | 2 | +3 | 65.3 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '23/05/15 | 13.75 | -0.25 | -1.79 | 32.1 | 1 | 1 | 0 | 62.3 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/05/12 | 14 | +0.4 | +2.94 | 30.4 | 0 | 1 | -1 | 62.3 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 13.6 | -0.2 | -1.45 | 22.1 | 0 | 1 | -1 | 63.3 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/10 | 13.8 | +0.05 | +0.36 | 26.3 | | | | 64.3 | 0.17 | | | | | | | | | | '23/05/09 | 13.75 | -0.1 | -0.72 | 25.4 | 2 | 2 | 0 | 64.3 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/05/08 | 13.85 | -0.05 | -0.36 | 2.82 | | | | 64.3 | 0.17 | | | | | | | | | | '23/05/05 | 13.9 | 0 | 0 | 15.7 | 0 | 1 | -1 | 64.3 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/04 | 13.9 | 0 | 0 | 0.01 | | | | 65.3 | 0.17 | | | | | | | | | | '23/05/03 | 13.9 | -0.05 | -0.36 | 9.43 | 0 | 1 | -1 | 65.3 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/02 | 13.95 | 0 | 0 | 18 | 0 | 1 | -1 | 66.3 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|