|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 14 | 13.85 | +0.15 | +1.08% | 0.72% | 13.9 | 14 | 13.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 16 | 22.57萬 | 57 | 0.3張/筆 | 13.96元 | 1.27 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 29 | 41.04萬 | 54 | 0.5張/筆 | 13.95元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.15元 / +1.08%) 財報評分: 最新28分 / 平均31分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
成交價: 14元 (+0.15元/ +1.08%) | 成交張數: 16.2張 | 成交金額: 22.6萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1925高 | 近5日新高 | 首日上漲 (+0.15元/ +1.08%) | 第746低 | 近14日新低 | 第3985高 | 近14日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 14元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 13.8 | 14.35 | 13.55 | 15.15 | 15.4 | 12.85 | 13.8 | 14 | 18.3 | 12.15 | 8 | 4.92 | 26.2 | 15.25 | 漲跌價 | +0.2 | -0.35 | +0.45 | -1.15 | -1.4 | +1.15 | +0.2 | 0 | -4.3 | +1.85 | +6 | +9.08 | -12.2 | -1.25 | 漲跌幅 | +1.45% | -2.44% | +3.32% | -7.59% | -9.09% | +8.95% | +1.45% | 0% | -23.5% | +15.2% | +75% | +185% | -46.6% | -8.2% | 振幅 | 2.17% | 3.83% | 12.2% | 14.2% | 33.1% | 46.7% | 47.5% | 46.8% | 71.3% | 150% | 406% | 760% | 143% | 33.4% | 成交張數 | 88.6 | 183 | 773 | 1,502 | 1.13萬 | 2.67萬 | 2.95萬 | 3.8萬 | 9.65萬 | 14.4萬 | 27.7萬 | 184萬 | 228萬 | 1.45萬 | 成交金額 | 124萬 | 255萬 | 1,100萬 | 2,141萬 | 1.84億 | 4.18億 | 4.56億 | 5.78億 | 16.7億 | 23.8億 | 39億 | 362億 | 400億 | 2.34億 | 週轉率 | 0.23% | 0.48% | 2.04% | 3.97% | 29.7% | 70.5% | 78% | 100% | 255% | 381% | 732% | 4869% | 6017% | 38.3% |
結算價 14元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 13.9 | 14 | 13.9 | 14 | +0.15 | +1.08 | 0.72 | 16.2 | 57 | 0.28 | | -3 | 0 | +0.02 | -2.98 | 0.57 | -6 | 2,252 | 0 | 0 | 0 | '24/04/25 | 13.85 | 14.1 | 13.85 | 13.85 | 0 | 0 | 1.81 | 29.4 | 54 | 0.54 | | +2 | 0 | +0.02 | +2.02 | 0.6 | -8 | 2,258 | 0 | 0 | 0 | '24/04/24 | 13.8 | 14.05 | 13.8 | 13.85 | +0.05 | +0.36 | 1.81 | 43.1 | 127 | 0.34 | 0.01 | -3 | 0 | +0 | -3 | 0.62 | +14 | 2,266 | 0 | 0 | 0 | '24/04/23 | 13.75 | 13.85 | 13.75 | 13.8 | +0.15 | +1.1 | 0.73 | 22.9 | 248 | 0.09 | | +3 | 0 | -0.31 | +2.69 | 0.63 | -1 | 2,252 | 0 | 0 | 0 | '24/04/22 | 14.1 | 14.2 | 13.65 | 13.65 | -0.7 | -4.88 | 3.83 | 71.4 | 228 | 0.31 | 0.01 | 0 | 0 | +0.13 | +0.13 | 0.59 | -12 | 2,253 | 0 | 0 | 0 | '24/04/19 | 14.15 | 14.45 | 14.05 | 14.35 | -0.6 | -4.01 | 2.68 | 196 | 263 | 0.74 | 0.03 | -13 | 0 | -0.1 | -13.1 | 0.59 | +7 | 2,265 | 0 | 0 | 0 | '24/04/18 | 13.55 | 15.05 | 13.5 | 14.95 | +1.25 | +9.12 | 11.3 | 282 | 324 | 0.87 | 0.04 | +27 | 0 | -0.13 | +26.9 | 0.63 | -8 | 2,258 | 0 | 0 | 0 | '24/04/17 | 13.8 | 13.85 | 13.65 | 13.7 | +0.1 | +0.74 | 1.47 | 18.2 | 96 | 0.19 | | 0 | 0 | +0.08 | +0.08 | 0.56 | +8 | 2,266 | 0 | 0 | 0 | '24/04/16 | 13.4 | 14.35 | 13.4 | 13.6 | +0.2 | +1.49 | 7.09 | 71.4 | 117 | 0.61 | 0.01 | -12 | 0 | +0.91 | -11.1 | 0.56 | +12 | 2,258 | 0 | 0 | 0 | '24/04/15 | 13.5 | 13.5 | 13.4 | 13.4 | -0.15 | -1.11 | 0.74 | 23.6 | 88 | 0.27 | | -1 | 0 | 0 | -1 | 0.59 | -12 | 2,246 | 0 | 0 | 0 | '24/04/12 | 13.8 | 13.8 | 13.25 | 13.55 | -0.25 | -1.81 | 3.99 | 96.6 | 157 | 0.62 | 0.01 | +8 | 0 | -0.49 | +7.51 | 0.59 | -19 | 2,258 | 0 | 0 | 0 | '24/04/11 | 14.1 | 14.1 | 13.8 | 13.8 | -0.35 | -2.47 | 2.12 | 107 | 85 | 1.26 | 0.01 | +4 | 0 | -0.02 | +3.98 | 0.57 | +27 | 2,277 | 0 | 0 | 0 | '24/04/10 | 14.5 | 14.55 | 14 | 14.15 | -0.35 | -2.41 | 3.79 | 154 | 135 | 1.14 | 0.02 | +4 | 0 | +0.03 | +4.03 | 0.56 | +17 | 2,250 | 0 | 0 | 0 | '24/04/09 | 14.65 | 14.65 | 14.45 | 14.5 | 0 | 0 | 1.38 | 43.4 | 67 | 0.65 | 0.01 | +5 | 0 | -0.01 | +4.99 | 0.55 | -6 | 2,233 | 0 | 0 | 0 | '24/04/08 | 14.5 | 14.6 | 14.45 | 14.5 | 0 | 0 | 1.03 | 9.84 | 83 | 0.12 | | | | | | 0.54 | 0 | 2,239 | 0 | 0 | 0 | '24/04/03 | 14.4 | 14.5 | 14.15 | 14.5 | +0.1 | +0.69 | 2.43 | 45.3 | 109 | 0.42 | 0.01 | -5 | 0 | 0 | -5 | 0.54 | +9 | 2,239 | 0 | 0 | 0 | '24/04/02 | 15.1 | 15.1 | 14.15 | 14.4 | -0.65 | -4.32 | 6.31 | 163 | 142 | 1.15 | 0.02 | +1 | 0 | -0.14 | +0.86 | 0.55 | +25 | 2,230 | 0 | 0 | 0 | '24/04/01 | 15 | 15.05 | 14.85 | 15.05 | +0.05 | +0.33 | 1.33 | 31.3 | 87 | 0.36 | | +3 | 0 | 0 | +3 | 0.55 | -3 | 2,205 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 15.15 | 15.3 | 14.85 | 15 | -0.15 | -0.99 | 2.97 | 43.7 | 84 | 0.52 | 0.01 | +4 | 0 | 0 | +4 | 0.54 | +1 | 2,208 | 0 | 0 | 0 | '24/03/28 | 15.15 | 15.4 | 15.05 | 15.15 | 0 | 0 | 2.31 | 34 | 52 | 0.65 | 0.01 | -1 | 0 | +0.08 | -0.92 | 0.53 | -9 | 2,207 | 0 | 0 | 0 | '24/03/27 | 14.75 | 15.5 | 14.75 | 15.15 | +0.35 | +2.36 | 5.07 | 128 | 90 | 1.42 | 0.02 | +35 | 0 | 0 | +35 | 0.53 | -30 | 2,216 | 0 | 0 | 0 | '24/03/26 | 15.1 | 15.1 | 14.8 | 14.8 | -0.25 | -1.66 | 1.99 | 27.2 | 54 | 0.5 | | +3 | 0 | 0 | +3 | 0.33 | 0 | 2,246 | 0 | 0 | 0 | '24/03/25 | 15.25 | 15.25 | 15.05 | 15.05 | -0.15 | -0.99 | 1.32 | 33.4 | 88 | 0.38 | 0.01 | -1 | 0 | 0 | -1 | 0.32 | -23 | 2,246 | 0 | 0 | 0 | '24/03/22 | 15.1 | 15.2 | 15 | 15.2 | +0.25 | +1.67 | 1.34 | 32.7 | 72 | 0.45 | | +7 | 0 | 0 | +7 | 0.32 | +20 | 2,269 | 0 | 0 | 0 | '24/03/21 | 15 | 15.2 | 14.9 | 14.95 | 0 | 0 | 2.01 | 22.6 | 78 | 0.29 | | 0 | 0 | 0 | 0 | 0.3 | -1 | 2,249 | 0 | 0 | 0 | '24/03/20 | 15.4 | 15.4 | 14.95 | 14.95 | -0.05 | -0.33 | 3 | 16.8 | 131 | 0.13 | | -9 | 0 | +0.04 | -8.96 | 0.3 | +2 | 2,250 | 0 | 0 | 0 | '24/03/19 | 14.85 | 15.2 | 14.85 | 15 | 0 | 0 | 2.33 | 38.7 | 191 | 0.2 | 0.01 | -7 | 0 | 0 | -7 | 0.33 | +16 | 2,248 | -1 | 0 | 0 | '24/03/18 | 15.15 | 15.15 | 15 | 15 | -0.15 | -0.99 | 0.99 | 31.4 | 64 | 0.49 | | +2 | 0 | +0 | +2 | 0.35 | +3 | 2,232 | 0 | 1 | 0.04 | '24/03/15 | 15.4 | 15.4 | 15.15 | 15.15 | -0.25 | -1.62 | 1.62 | 36.7 | 70 | 0.52 | 0.01 | 0 | 0 | 0 | 0 | 0.34 | +6 | 2,229 | 0 | 1 | 0.04 | '24/03/14 | 15.25 | 15.75 | 15.25 | 15.4 | -0.2 | -1.28 | 3.21 | 75 | 94 | 0.8 | 0.01 | +7 | 0 | 0 | +7 | 0.34 | +8 | 2,223 | 0 | 1 | 0.04 | '24/03/13 | 16.1 | 16.1 | 15.6 | 15.6 | -0.5 | -3.11 | 3.11 | 74.2 | 89 | 0.83 | 0.01 | -4 | 0 | +0 | -4 | 0.33 | -30 | 2,215 | 0 | 1 | 0.05 | '24/03/12 | 15.95 | 16.2 | 15.9 | 16.1 | +0.15 | +0.94 | 1.88 | 25.4 | 63 | 0.4 | | +6 | 0 | -0.01 | +5.99 | 0.34 | +3 | 2,245 | 0 | 1 | 0.04 | '24/03/11 | 15.45 | 15.95 | 15.45 | 15.95 | +0.3 | +1.92 | 3.19 | 20.6 | 87 | 0.24 | | +5 | 0 | 0 | +5 | 0.32 | +5 | 2,242 | 0 | 1 | 0.04 | '24/03/08 | 16.25 | 16.3 | 15.5 | 15.65 | -0.55 | -3.4 | 4.94 | 194 | 149 | 1.3 | 0.03 | +7 | 0 | +0.1 | +7.1 | 0.31 | -35 | 2,237 | 0 | 1 | 0.04 | '24/03/07 | 16.4 | 16.6 | 16.2 | 16.2 | -0.35 | -2.11 | 2.42 | 143 | 115 | 1.25 | 0.02 | -1 | 0 | 0 | -1 | 0.29 | +26 | 2,272 | 0 | 1 | 0.04 | '24/03/06 | 16.3 | 16.65 | 16.3 | 16.55 | +0.05 | +0.3 | 2.12 | 162 | 169 | 0.96 | 0.03 | +4 | 0 | 0 | +4 | 0.29 | +7 | 2,246 | 0 | 1 | 0.04 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 16.75 | 18 | 16.5 | 16.5 | +0.1 | +0.61 | 9.15 | 1,789 | 774 | 2.31 | 0.31 | -117 | 0 | +0.02 | -117 | 0.3 | +30 | 2,239 | 0 | 1 | 0.04 | '24/03/04 | 16.45 | 16.45 | 16.15 | 16.4 | -0.05 | -0.3 | 1.82 | 157 | 168 | 0.93 | 0.03 | -37 | 0 | -0.02 | -37 | 0.59 | +54 | 2,209 | 0 | 1 | 0.05 | '24/03/01 | 16.7 | 16.75 | 16.4 | 16.45 | -0.15 | -0.9 | 2.11 | 81.2 | 134 | 0.61 | 0.01 | -4 | 0 | 0 | -4 | 0.69 | -3 | 2,155 | 0 | 1 | 0.05 | '24/02/29 | 16.65 | 16.95 | 16.55 | 16.6 | +0.05 | +0.3 | 2.42 | 150 | 157 | 0.95 | 0.03 | +7 | 0 | 0 | +7 | 0.7 | +24 | 2,158 | 0 | 1 | 0.05 | '24/02/27 | 16.4 | 16.65 | 16.3 | 16.55 | +0.15 | +0.91 | 2.13 | 105 | 122 | 0.86 | 0.02 | -17 | 0 | 0 | -17 | 0.68 | +19 | 2,134 | 0 | 1 | 0.05 | '24/02/26 | 16.5 | 16.7 | 16.3 | 16.4 | -0.05 | -0.3 | 2.43 | 129 | 163 | 0.79 | 0.02 | -1 | 0 | 0 | -1 | 0.75 | -24 | 2,115 | 0 | 1 | 0.05 | '24/02/23 | 16.5 | 16.55 | 16.3 | 16.45 | -0.05 | -0.3 | 1.52 | 153 | 126 | 1.22 | 0.03 | -1 | 0 | 0 | -1 | 0.76 | +24 | 2,139 | 0 | 1 | 0.05 | '24/02/22 | 16.2 | 16.5 | 16.15 | 16.5 | +0.4 | +2.48 | 2.17 | 131 | 135 | 0.97 | 0.02 | -6 | 0 | +0 | -6 | 0.76 | +30 | 2,115 | 0 | 1 | 0.05 | '24/02/21 | 16.45 | 16.55 | 16.05 | 16.1 | 0 | 0 | 3.11 | 303 | 200 | 1.51 | 0.05 | +8 | 0 | 0 | +8 | 0.77 | +35 | 2,085 | 0 | 1 | 0.05 | '24/02/20 | 16.65 | 16.7 | 16.05 | 16.1 | -0.4 | -2.42 | 3.94 | 220 | 220 | 1 | 0.04 | -13 | 0 | -0.32 | -13.3 | 0.56 | +20 | 2,050 | 0 | 1 | 0.05 | '24/02/19 | 16.2 | 16.85 | 16 | 16.5 | +0.4 | +2.48 | 5.28 | 335 | 297 | 1.13 | 0.06 | +18 | 0 | -0.07 | +17.9 | 0.6 | -16 | 2,030 | 0 | 1 | 0.05 | '24/02/16 | 16.1 | 16.25 | 15.8 | 16.1 | -0.15 | -0.92 | 2.77 | 538 | 397 | 1.36 | 0.09 | +70 | 0 | +0.59 | +70.6 | 0.56 | -105 | 2,046 | -2 | 1 | 0.05 | '24/02/15 | 17.75 | 18.35 | 16.2 | 16.25 | -1.1 | -6.34 | 12.4 | 2,233 | 1,186 | 1.88 | 0.38 | -43 | 0 | -0.04 | -43 | 0.37 | +85 | 2,151 | -2 | 3 | 0.14 | '24/02/05 | 16.1 | 17.35 | 16 | 17.35 | +1.55 | +9.81 | 8.54 | 1,251 | 614 | 2.04 | 0.21 | +7 | 0 | -0.52 | +6.48 | 0.47 | +73 | 2,066 | +5 | 5 | 0.24 | '24/02/02 | 15.45 | 16.15 | 15.3 | 15.8 | +0.35 | +2.27 | 5.5 | 528 | 360 | 1.47 | 0.08 | +97 | 0 | -0.12 | +96.9 | 0.43 | +35 | 1,993 | 0 | 0 | 0 | '24/02/01 | 15.5 | 15.75 | 15.35 | 15.45 | -0.05 | -0.32 | 2.58 | 91.7 | 93 | 0.99 | 0.01 | +2 | 0 | +0.96 | +2.96 | 0.17 | -22 | 1,958 | 0 | 0 | 0 | '24/01/31 | 16.1 | 16.3 | 15.45 | 15.5 | -0.05 | -0.32 | 5.47 | 400 | 312 | 1.28 | 0.06 | +4 | 0 | 0 | +4 | 0.17 | +11 | 1,980 | -1 | 0 | 0 | '24/01/30 | 15.6 | 15.6 | 15.45 | 15.55 | 0 | 0 | 0.96 | 42.5 | 71 | 0.6 | 0.01 | +2 | 0 | 0 | +2 | 0.16 | -10 | 1,969 | 0 | 1 | 0.05 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 15.85 | 15.85 | 15.4 | 15.55 | +0.15 | +0.97 | 2.92 | 60.8 | 146 | 0.42 | 0.01 | -4 | 0 | 0 | -4 | 0.15 | +1 | 1,979 | 0 | 1 | 0.05 | '24/01/26 | 15.3 | 15.4 | 15.15 | 15.4 | +0.05 | +0.33 | 1.63 | 114 | 118 | 0.97 | 0.02 | -8 | 0 | -1 | -9 | 0.16 | +15 | 1,978 | 0 | 1 | 0.05 | '24/01/25 | 15.6 | 15.8 | 15.35 | 15.35 | -0.05 | -0.32 | 2.92 | 137 | 111 | 1.24 | 0.02 | -22 | 0 | 0 | -22 | 0.19 | -8 | 1,963 | 0 | 1 | 0.05 | '24/01/24 | 15.25 | 16.35 | 15.25 | 15.4 | +0.3 | +1.99 | 7.28 | 535 | 381 | 1.4 | 0.08 | +10 | 0 | +1 | +11 | 0.24 | +16 | 1,971 | -1 | 1 | 0.05 | '24/01/23 | 15.15 | 15.2 | 15 | 15.1 | 0 | 0 | 1.32 | 65.1 | 64 | 1.02 | 0.01 | -3 | 0 | 0 | -3 | 0.22 | +8 | 1,955 | 0 | 2 | 0.1 | '24/01/22 | 15.6 | 15.6 | 14.8 | 15.1 | -0.75 | -4.73 | 5.05 | 595 | 403 | 1.48 | 0.09 | -42 | 0 | 0 | -42 | 0.23 | +67 | 1,947 | +1 | 2 | 0.1 | '24/01/19 | 15.2 | 15.85 | 15.2 | 15.85 | +1.4 | +9.69 | 4.5 | 515 | 230 | 2.24 | 0.08 | +14 | 0 | 0 | +14 | 0.34 | -24 | 1,880 | +1 | 1 | 0.05 | '24/01/18 | 14.35 | 14.45 | 14.35 | 14.45 | -0.05 | -0.34 | 0.69 | 41 | 42 | 0.98 | 0.01 | -4 | 0 | 0 | -4 | 0.3 | +33 | 1,904 | 0 | 0 | 0 | '24/01/17 | 14.45 | 14.65 | 14.4 | 14.5 | -0.05 | -0.34 | 1.72 | 25.8 | 40 | 0.64 | | +3 | 0 | 0 | +3 | 0.31 | -3 | 1,871 | 0 | 0 | 0 | '24/01/16 | 14.6 | 14.6 | 14.5 | 14.55 | -0.05 | -0.34 | 0.68 | 28.1 | 42 | 0.67 | | -1 | 0 | 0 | -1 | 0.3 | -4 | 1,874 | 0 | 0 | 0 | '24/01/15 | 14.65 | 14.7 | 14.5 | 14.6 | -0.05 | -0.34 | 1.37 | 57.7 | 51 | 1.13 | 0.01 | +12 | 0 | 0 | +12 | 0.3 | +3 | 1,878 | 0 | 0 | 0 | '24/01/12 | 14.55 | 14.85 | 14.55 | 14.65 | +0.15 | +1.03 | 2.07 | 70.3 | 74 | 0.95 | 0.01 | +6 | 0 | 0 | +6 | 0.27 | +26 | 1,875 | 0 | 0 | 0 | '24/01/11 | 14.55 | 14.7 | 14.5 | 14.5 | -0.1 | -0.68 | 1.37 | 87 | 58 | 1.5 | 0.01 | +7 | 0 | 0 | +7 | 0.26 | +29 | 1,849 | 0 | 0 | 0 | '24/01/10 | 14.65 | 14.8 | 14.5 | 14.6 | -0.1 | -0.68 | 2.04 | 59.1 | 61 | 0.97 | 0.01 | +2 | 0 | 0 | +2 | 0.24 | +19 | 1,820 | 0 | 0 | 0 | '24/01/09 | 15.1 | 15.1 | 14.6 | 14.7 | -0.35 | -2.33 | 3.32 | 91.2 | 84 | 1.09 | 0.01 | -12 | 0 | 0 | -12 | 0.23 | +16 | 1,801 | 0 | 0 | 0 | '24/01/08 | 15.1 | 15.3 | 15.05 | 15.05 | +0.05 | +0.33 | 1.67 | 82 | 77 | 1.07 | 0.01 | +1 | 0 | 0 | +1 | 0.26 | -6 | 1,785 | 0 | 0 | 0 | '24/01/05 | 14.9 | 15 | 14.9 | 15 | +0.1 | +0.67 | 0.67 | 59.3 | 66 | 0.9 | 0.01 | -1 | 0 | 0 | -1 | 0.26 | +2 | 1,791 | 0 | 0 | 0 | '24/01/04 | 15.1 | 15.25 | 14.9 | 14.9 | -0.05 | -0.33 | 2.34 | 137 | 109 | 1.26 | 0.02 | +7 | 0 | 0 | +7 | 0.26 | -30 | 1,789 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 15.15 | 15.25 | 14.8 | 14.95 | -0.25 | -1.64 | 2.96 | 272 | 152 | 1.79 | 0.04 | +17 | 0 | 0 | +17 | 0.25 | -29 | 1,819 | 0 | 0 | 0 | '24/01/02 | 15.25 | 15.5 | 15.05 | 15.2 | -0.05 | -0.33 | 2.95 | 251 | 182 | 1.38 | 0.04 | +4 | 0 | 0 | +4 | 0.2 | -30 | 1,848 | -13 | 0 | 0 | '23/12/29 | 16.6 | 16.6 | 15.25 | 15.25 | -1.15 | -7.01 | 8.23 | 889 | 656 | 1.36 | 0.14 | -27 | 0 | 0 | -27 | 0.19 | -49 | 1,878 | +9 | 13 | 0.69 | '23/12/28 | 15.1 | 16.4 | 15 | 16.4 | +1.45 | +9.7 | 9.36 | 1,837 | 931 | 1.97 | 0.3 | +33 | 0 | 0 | +33 | 0.26 | +198 | 1,927 | +4 | 4 | 0.21 | '23/12/27 | 15.2 | 15.2 | 14.9 | 14.95 | -0.15 | -0.99 | 1.99 | 76.2 | 71 | 1.07 | 0.01 | -1 | 0 | 0 | -1 | 0.17 | +7 | 1,729 | 0 | 0 | 0 | '23/12/26 | 15 | 15.3 | 14.8 | 15.1 | +0.1 | +0.67 | 3.33 | 94.9 | 86 | 1.1 | 0.01 | +14 | 0 | 0 | +14 | 0.17 | +12 | 1,722 | 0 | 0 | 0 | '23/12/25 | 15.2 | 15.2 | 14.9 | 15 | 0 | 0 | 2 | 30.2 | 68 | 0.44 | | -1 | 0 | 0 | -1 | 0.14 | -4 | 1,710 | 0 | 0 | 0 | '23/12/22 | 15.2 | 15.4 | 15 | 15 | -0.05 | -0.33 | 2.66 | 86.1 | 60 | 1.43 | 0.01 | +8 | 0 | 0 | +8 | 0.14 | +6 | 1,714 | 0 | 0 | 0 | '23/12/21 | 15.25 | 15.6 | 14.9 | 15.05 | -0.4 | -2.59 | 4.53 | 128 | 106 | 1.2 | 0.02 | -3 | 0 | 0 | -3 | 0.12 | -9 | 1,708 | 0 | 0 | 0 | '23/12/20 | 14.7 | 15.45 | 14.7 | 15.45 | +0.9 | +6.19 | 5.15 | 117 | 123 | 0.95 | 0.02 | +7 | 0 | 0 | +7 | 0.12 | -9 | 1,717 | -1 | 0 | 0 | '23/12/19 | 15 | 15.2 | 14.55 | 14.55 | -0.45 | -3 | 4.33 | 211 | 162 | 1.3 | 0.03 | +16 | 0 | 0 | +16 | 0.11 | -30 | 1,726 | 0 | 1 | 0.06 | '23/12/18 | 15.55 | 15.75 | 15 | 15 | -0.55 | -3.54 | 4.82 | 214 | 156 | 1.37 | 0.03 | -19 | 0 | 0 | -19 | 0.06 | +20 | 1,756 | +1 | 1 | 0.06 | '23/12/15 | 14.9 | 15.9 | 14.9 | 15.55 | +0.65 | +4.36 | 6.71 | 503 | 342 | 1.47 | 0.08 | +23 | 0 | 0 | +23 | 0.1 | -29 | 1,736 | 0 | 0 | 0 | '23/12/14 | 15.3 | 15.6 | 14.9 | 14.9 | -0.55 | -3.56 | 4.53 | 274 | 216 | 1.27 | 0.04 | +2 | 0 | 0 | +2 | 0.04 | -13 | 1,765 | -1 | 0 | 0 | '23/12/13 | 15.9 | 16.45 | 15.2 | 15.45 | +0.05 | +0.32 | 8.12 | 1,753 | 1,058 | 1.66 | 0.28 | -75 | 0 | 0 | -75 | 0.03 | -10 | 1,778 | 0 | 1 | 0.06 | '23/12/12 | 14.15 | 15.4 | 14.15 | 15.4 | +1.4 | +10 | 8.93 | 2,257 | 1,165 | 1.94 | 0.34 | +53 | 0 | 0 | +53 | 0.21 | +207 | 1,788 | +1 | 1 | 0.06 | '23/12/11 | 13.3 | 14.1 | 13.25 | 14 | +0.85 | +6.46 | 6.46 | 215 | 226 | 0.95 | 0.03 | +6 | 0 | 0 | +6 | 0.06 | +12 | 1,581 | 0 | 0 | 0 | '23/12/08 | 13.3 | 13.4 | 13.15 | 13.15 | 0 | 0 | 1.9 | 34.6 | 40 | 0.87 | | -3 | 0 | 0 | -3 | 0.05 | +8 | 1,569 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 13.3 | 13.45 | 13.15 | 13.15 | -0.15 | -1.13 | 2.26 | 59.3 | 46 | 1.29 | 0.01 | +1 | 0 | 0 | +1 | 0.05 | -8 | 1,561 | 0 | 0 | 0 | '23/12/06 | 13.6 | 13.6 | 13.3 | 13.3 | -0.25 | -1.85 | 2.21 | 77.5 | 71 | 1.09 | 0.01 | -1 | 0 | 0 | -1 | 0.05 | -17 | 1,569 | 0 | 0 | 0 | '23/12/05 | 13.5 | 13.75 | 13.5 | 13.55 | +0.05 | +0.37 | 1.85 | 72 | 57 | 1.26 | 0.01 | +2 | 0 | 0 | +2 | 0.05 | +23 | 1,586 | 0 | 0 | 0 | '23/12/04 | 13.7 | 13.85 | 13.45 | 13.5 | -0.15 | -1.1 | 2.93 | 83.4 | 81 | 1.03 | 0.01 | -7 | 0 | 0 | -7 | 0.04 | +10 | 1,563 | 0 | 0 | 0 | '23/12/01 | 13.55 | 14.1 | 13.55 | 13.65 | 0 | 0 | 4.03 | 150 | 130 | 1.15 | 0.02 | +3 | 0 | 0 | +3 | 0.06 | +4 | 1,553 | 0 | 0 | 0 | '23/11/30 | 13.95 | 13.95 | 13.4 | 13.65 | 0 | 0 | 4.03 | 182 | 129 | 1.41 | 0.02 | +1 | 0 | 0 | +1 | 0.05 | +35 | 1,549 | 0 | 0 | 0 | '23/11/29 | 13.4 | 13.75 | 13.35 | 13.65 | +0.35 | +2.63 | 3.01 | 105 | 108 | 0.97 | 0.01 | -2 | 0 | 0 | -2 | 0.05 | +9 | 1,514 | -1 | 0 | 0 | '23/11/28 | 13.4 | 13.7 | 13.15 | 13.3 | -0.1 | -0.75 | 4.1 | 175 | 126 | 1.39 | 0.02 | +9 | 0 | 0 | +9 | 0.06 | -101 | 1,505 | -2 | 1 | 0.07 | '23/11/27 | 14.25 | 14.4 | 13.25 | 13.4 | -0.85 | -5.96 | 8.07 | 281 | 217 | 1.29 | 0.04 | +2 | 0 | 0 | +2 | 0.03 | -6 | 1,606 | +1 | 3 | 0.19 | '23/11/24 | 14.25 | 15.25 | 14.25 | 14.25 | +0.35 | +2.52 | 7.19 | 1,444 | 882 | 1.64 | 0.21 | -6 | 0 | 0 | -6 | 0.02 | -45 | 1,612 | +2 | 2 | 0.12 | '23/11/23 | 12.85 | 13.9 | 12.85 | 13.9 | +1.25 | +9.88 | 8.3 | 321 | 240 | 1.34 | 0.04 | +2 | 0 | 0 | +2 | 0.04 | +59 | 1,657 | 0 | 0 | 0 | '23/11/22 | 12.95 | 13.1 | 12.65 | 12.65 | -0.2 | -1.56 | 3.5 | 37.8 | 50 | 0.76 | | -2 | 0 | 0 | -2 | 0.03 | +7 | 1,598 | 0 | 0 | 0 | '23/11/21 | 12.7 | 13.7 | 12.7 | 12.85 | +0.35 | +2.8 | 8 | 173 | 131 | 1.32 | 0.02 | -4 | 0 | 0 | -4 | 0.04 | +21 | 1,591 | 0 | 0 | 0 | '23/11/20 | 12.5 | 12.5 | 12.5 | 12.5 | -0.05 | -0.4 | 0 | 3.26 | 19 | 0.17 | | | | | | 0.05 | -1 | 1,570 | 0 | 0 | 0 | '23/11/17 | 12.45 | 12.55 | 12.45 | 12.55 | +0.1 | +0.8 | 0.8 | 21.8 | 25 | 0.87 | | | | | | 0.05 | +10 | 1,571 | 0 | 0 | 0 | '23/11/16 | 12.6 | 12.6 | 12.45 | 12.45 | -0.1 | -0.8 | 1.2 | 17 | 25 | 0.68 | | -1 | 0 | 0 | -1 | 0.05 | +3 | 1,561 | 0 | 0 | 0 | '23/11/15 | 12.7 | 12.8 | 12.55 | 12.55 | -0.05 | -0.4 | 1.98 | 16.5 | 25 | 0.66 | | | | | | 0.05 | +7 | 1,558 | 0 | 0 | 0 | '23/11/14 | 12.55 | 12.6 | 12.55 | 12.6 | 0 | 0 | 0.4 | 16.3 | 19 | 0.86 | | -1 | 0 | 0 | -1 | 0.05 | -1 | 1,551 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 12.65 | 12.65 | 12.6 | 12.6 | 0 | 0 | 0.4 | 2.06 | 8 | 0.26 | | -1 | 0 | 0 | -1 | 0.05 | +1 | 1,552 | 0 | 0 | 0 | '23/11/10 | 12.7 | 12.7 | 12.55 | 12.6 | -0.15 | -1.18 | 1.18 | 18 | 20 | 0.9 | | -1 | 0 | 0 | -1 | 0.06 | -2 | 1,551 | 0 | 0 | 0 | '23/11/09 | 12.7 | 13.2 | 12.7 | 12.75 | +0.3 | +2.41 | 4.02 | 79 | 67 | 1.18 | 0.01 | +4 | 0 | 0 | +4 | 0.06 | +1 | 1,553 | 0 | 0 | 0 | '23/11/08 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | 0 | 0 | 1 | 9 | 0.11 | | | | | | 0.05 | 0 | 1,552 | 0 | 0 | 0 | '23/11/07 | 12.45 | 12.7 | 12.45 | 12.45 | 0 | 0 | 2.01 | 8.01 | 14 | 0.57 | | +1 | 0 | 0 | +1 | 0.05 | 0 | 1,552 | 0 | 0 | 0 | '23/11/06 | 12.6 | 12.6 | 12.35 | 12.45 | -0.1 | -0.8 | 1.99 | 60.3 | 85 | 0.71 | 0.01 | -2 | 0 | 0 | -2 | 0.05 | -1 | 1,552 | 0 | 0 | 0 | '23/11/03 | 12.6 | 12.65 | 12.55 | 12.55 | -0.2 | -1.57 | 0.78 | 16.7 | 30 | 0.56 | | 0 | 0 | 0 | 0 | 0.05 | +2 | 1,553 | 0 | 0 | 0 | '23/11/02 | 12.75 | 12.85 | 12.7 | 12.75 | 0 | 0 | 1.18 | 15 | 24 | 0.63 | | +1 | 0 | 0 | +1 | 0.05 | +5 | 1,551 | 0 | 0 | 0 | '23/11/01 | 12.8 | 12.85 | 12.75 | 12.75 | -0.35 | -2.67 | 0.76 | 19 | 29 | 0.65 | | +7 | 0 | 0 | +7 | 0.05 | +1 | 1,546 | 0 | 0 | 0 | '23/10/31 | 12.85 | 13.1 | 12.7 | 13.1 | +0.1 | +0.77 | 3.08 | 13.1 | 24 | 0.55 | | | | | | 0.03 | +9 | 1,545 | 0 | 0 | 0 | '23/10/30 | 12.85 | 13 | 12.7 | 13 | +0.15 | +1.17 | 2.33 | 17.2 | 26 | 0.66 | | +1 | 0 | 0 | +1 | 0.03 | +8 | 1,536 | 0 | 0 | 0 | '23/10/27 | 12.65 | 12.85 | 12.65 | 12.85 | +0.25 | +1.98 | 1.59 | 6.06 | 7 | 0.87 | | | | | | 0.03 | +3 | 1,528 | 0 | 0 | 0 | '23/10/26 | 12.65 | 12.7 | 12.5 | 12.6 | -0.35 | -2.7 | 1.54 | 45.2 | 34 | 1.33 | 0.01 | | | | | 0.03 | -1 | 1,525 | 0 | 0 | 0 | '23/10/25 | 12.75 | 12.95 | 12.6 | 12.95 | 0 | 0 | 2.7 | 35.1 | 35 | 1 | | +1 | 0 | 0 | +1 | 0.03 | +14 | 1,526 | 0 | 0 | 0 | '23/10/24 | 12.6 | 12.95 | 12.4 | 12.95 | +0.55 | +4.44 | 4.44 | 33.2 | 45 | 0.74 | | +1 | 0 | -1 | 0 | 0.02 | +13 | 1,512 | -1 | 0 | 0 | '23/10/23 | 12.3 | 12.8 | 12.3 | 12.4 | +0.2 | +1.64 | 4.1 | 70.3 | 77 | 0.91 | 0.01 | 0 | 0 | +1 | +1 | 0.02 | +4 | 1,499 | +1 | 1 | 0.07 | '23/10/20 | 12.5 | 12.5 | 12.1 | 12.2 | -0.2 | -1.61 | 3.23 | 56.8 | 64 | 0.89 | 0.01 | +2 | 0 | 0 | +2 | 0.02 | +1 | 1,495 | 0 | 0 | 0 | '23/10/19 | 12.9 | 13.25 | 12.4 | 12.4 | -0.6 | -4.62 | 6.54 | 89.2 | 101 | 0.88 | 0.01 | +1 | 0 | 0 | +1 | 0.02 | +7 | 1,494 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 12.9 | 13.7 | 12.9 | 13 | +0.15 | +1.17 | 6.23 | 211 | 184 | 1.15 | 0.03 | 0 | 0 | 0 | 0 | 0.01 | +16 | 1,487 | 0 | 0 | 0 | '23/10/17 | 11.85 | 12.95 | 11.85 | 12.85 | +1.05 | +8.9 | 9.32 | 130 | 162 | 0.8 | 0.02 | | | | | 0.01 | +14 | 1,471 | 0 | 0 | 0 | '23/10/16 | 11.8 | 11.8 | 11.8 | 11.8 | -0.1 | -0.84 | 0 | 2.54 | 12 | 0.21 | | | | | | 0.01 | 0 | 1,457 | 0 | 0 | 0 | '23/10/13 | 11.95 | 11.95 | 11.9 | 11.9 | -0.15 | -1.24 | 0.41 | 15 | 25 | 0.6 | | | | | | 0.01 | -1 | 1,457 | 0 | 0 | 0 | '23/10/12 | 12.2 | 12.2 | 11.8 | 12.05 | +0.05 | +0.42 | 3.33 | 49.8 | 54 | 0.92 | 0.01 | +0.96 | 0 | 0 | +0.96 | 0.01 | -3 | 1,458 | 0 | 0 | 0 | '23/10/11 | 12 | 12 | 12 | 12 | +0.05 | +0.42 | 0 | 7.04 | 14 | 0.5 | | | | | | 0.01 | 0 | 1,461 | 0 | 0 | 0 | '23/10/06 | 12 | 12 | 11.9 | 11.95 | +0.1 | +0.84 | 0.84 | 11.4 | 31 | 0.37 | | -0.02 | 0 | 0 | -0.02 | 0.01 | 0 | 1,461 | 0 | 0 | 0 | '23/10/05 | 12 | 12 | 11.85 | 11.85 | -0.1 | -0.84 | 1.26 | 31 | 27 | 1.15 | | | | | | 0.01 | +8 | 1,461 | 0 | 0 | 0 | '23/10/04 | 12 | 12 | 11.95 | 11.95 | -0.2 | -1.65 | 0.41 | 24.1 | 19 | 1.27 | | | | | | 0.01 | -1 | 1,453 | 0 | 0 | 0 | '23/10/03 | 12.25 | 12.25 | 12.15 | 12.15 | -0.1 | -0.82 | 0.82 | 3.56 | 9 | 0.4 | | | | | | 0.01 | -3 | 1,454 | 0 | 0 | 0 | '23/10/02 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | 0 | 0 | 0.01 | 12 | 0 | | | | | | 0.01 | 0 | 1,457 | 0 | 0 | 0 | '23/09/28 | 12.2 | 12.25 | 12.1 | 12.25 | +0.05 | +0.41 | 1.23 | 23.2 | 27 | 0.86 | | | | | | 0.01 | 0 | 1,457 | 0 | 0 | 0 | '23/09/27 | 12.1 | 12.4 | 11.95 | 12.2 | +0.1 | +0.83 | 3.72 | 28.6 | 33 | 0.87 | | | | | | 0.01 | 0 | 1,457 | 0 | 0 | 0 | '23/09/26 | 12.15 | 12.2 | 12.05 | 12.1 | -0.2 | -1.63 | 1.22 | 16.7 | 39 | 0.43 | | | | | | 0.01 | -2 | 1,457 | 0 | 0 | 0 | '23/09/25 | 12.25 | 12.3 | 12.25 | 12.3 | +0.05 | +0.41 | 0.41 | 4.65 | 31 | 0.15 | | | | | | 0.01 | 0 | 1,459 | 0 | 0 | 0 | '23/09/22 | 12.3 | 12.45 | 12.25 | 12.25 | -0.05 | -0.41 | 1.63 | 11.1 | 32 | 0.35 | | | | | | 0.01 | +7 | 1,459 | 0 | 0 | 0 | '23/09/21 | 12.25 | 12.3 | 12.25 | 12.3 | 0 | 0 | 0.41 | 6.19 | 20 | 0.31 | | | | | | 0.01 | -1 | 1,452 | 0 | 0 | 0 | '23/09/20 | 12.3 | 12.3 | 12.25 | 12.3 | -0.05 | -0.4 | 0.4 | 7.01 | 11 | 0.64 | | | | | | 0.01 | 0 | 1,453 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 12.4 | 12.4 | 12.35 | 12.35 | -0.1 | -0.8 | 0.4 | 11 | 22 | 0.5 | | | | | | 0.01 | -1 | 1,453 | 0 | 0 | 0 | '23/09/18 | 12.45 | 12.45 | 12.4 | 12.45 | +0.15 | +1.22 | 0.41 | 6.98 | 25 | 0.28 | | | | | | 0.01 | 0 | 1,454 | 0 | 0 | 0 | '23/09/15 | 12.45 | 12.45 | 12.2 | 12.3 | -0.15 | -1.2 | 2.01 | 22.8 | 36 | 0.63 | | -1 | 0 | 0 | -1 | 0.01 | +4 | 1,454 | 0 | 0 | 0 | '23/09/14 | 12.55 | 12.55 | 12.45 | 12.45 | -0.05 | -0.4 | 0.8 | 16.1 | 30 | 0.54 | | -1 | 0 | 0 | -1 | 0.01 | +2 | 1,450 | 0 | 0 | 0 | '23/09/13 | 12.6 | 12.6 | 12.4 | 12.5 | -0.2 | -1.57 | 1.57 | 22.1 | 33 | 0.67 | | -1 | 0 | 0 | -1 | 0.01 | +2 | 1,448 | 0 | 0 | 0 | '23/09/12 | 12.7 | 12.7 | 12.7 | 12.7 | 0 | 0 | 0 | 2.01 | 9 | 0.22 | | | | | | 0.01 | 0 | 1,446 | 0 | 0 | 0 | '23/09/11 | 12.65 | 12.7 | 12.6 | 12.7 | 0 | 0 | 0.79 | 7.11 | 40 | 0.18 | | -1 | 0 | 0 | -1 | 0.01 | -1 | 1,446 | 0 | 0 | 0 | '23/09/08 | 12.95 | 12.95 | 12.65 | 12.7 | -0.1 | -0.78 | 2.34 | 23 | 34 | 0.68 | | -1 | 0 | 0 | -1 | 0.01 | 0 | 1,447 | 0 | 0 | 0 | '23/09/07 | 12.9 | 12.9 | 12.8 | 12.8 | -0.15 | -1.16 | 0.77 | 16.4 | 34 | 0.48 | | -1 | 0 | 0 | -1 | 0.01 | 0 | 1,447 | 0 | 0 | 0 | '23/09/06 | 12.95 | 13 | 12.85 | 12.95 | 0 | 0 | 1.16 | 7.32 | 16 | 0.46 | | -1 | 0 | 0 | -1 | 0.01 | +1 | 1,447 | 0 | 0 | 0 | '23/09/05 | 13 | 13 | 12.95 | 12.95 | -0.2 | -1.52 | 0.38 | 47.1 | 40 | 1.18 | 0.01 | -1 | 0 | 0 | -1 | 0.01 | +3 | 1,446 | 0 | 0 | 0 | '23/09/04 | 12.95 | 13.15 | 12.9 | 13.15 | 0 | 0 | 1.9 | 7.17 | 19 | 0.38 | | -1 | 0 | 0 | -1 | 0.01 | 0 | 1,443 | 0 | 0 | 0 | '23/09/01 | 13 | 13.15 | 12.95 | 13.15 | 0 | 0 | 1.52 | 15.1 | 21 | 0.72 | | 0 | 0 | 0 | 0 | 0.01 | 0 | 1,443 | 0 | 0 | 0 | '23/08/31 | 13.15 | 13.2 | 13.15 | 13.15 | +0.1 | +0.77 | 0.38 | 15 | 8 | 1.88 | | 0 | 0 | +0 | +0 | 0.01 | 0 | 1,443 | 0 | 0 | 0 | '23/08/30 | 12.8 | 13.05 | 12.75 | 13.05 | +0.4 | +3.16 | 2.37 | 69 | 30 | 2.3 | 0.01 | | | | | 0.01 | -2 | 1,443 | 0 | 0 | 0 | '23/08/29 | 13 | 13.25 | 12.9 | 13 | 0 | 0 | 2.69 | 81.8 | 66 | 1.24 | 0.01 | | | | | 0.01 | +4 | 1,445 | 0 | 0 | 0 | '23/08/28 | 13.2 | 13.25 | 13 | 13 | -0.2 | -1.52 | 1.89 | 39.5 | 30 | 1.32 | 0.01 | | | | | 0.01 | +22 | 1,441 | 0 | 0 | 0 | '23/08/25 | 13.2 | 13.2 | 13.2 | 13.2 | 0 | 0 | 0 | 4.03 | 21 | 0.19 | | | | | | 0.01 | 0 | 1,419 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 13.4 | 13.4 | 13.2 | 13.2 | 0 | 0 | 1.52 | 13.1 | 23 | 0.57 | | | | | | 0.01 | +4 | 1,419 | 0 | 0 | 0 | '23/08/23 | 13.35 | 13.4 | 13.05 | 13.2 | -0.1 | -0.75 | 2.63 | 44.7 | 41 | 1.09 | 0.01 | | | | | 0.01 | 0 | 1,415 | 0 | 0 | 0 | '23/08/22 | 13.4 | 13.4 | 13.25 | 13.3 | -0.2 | -1.48 | 1.11 | 24.6 | 41 | 0.6 | | | | | | 0.01 | 0 | 1,415 | 0 | 0 | 0 | '23/08/21 | 13.65 | 13.65 | 13.3 | 13.5 | +0.15 | +1.12 | 2.62 | 36 | 23 | 1.57 | | | | | | 0.01 | +5 | 1,415 | 0 | 0 | 0 | '23/08/18 | 13.4 | 13.4 | 13.35 | 13.35 | -0.1 | -0.74 | 0.37 | 3.47 | 27 | 0.13 | | | | | | 0.01 | 0 | 1,410 | 0 | 0 | 0 | '23/08/17 | 13.6 | 13.6 | 13.45 | 13.45 | -0.2 | -1.47 | 1.1 | 11.2 | 15 | 0.74 | | | | | | 0.01 | 0 | 1,410 | 0 | 0 | 0 | '23/08/16 | 13.5 | 13.65 | 13.5 | 13.65 | +0.3 | +2.25 | 1.12 | 7.01 | 15 | 0.47 | | | | | | 0.01 | 0 | 1,410 | 0 | 0 | 0 | '23/08/15 | 13.35 | 13.35 | 13.35 | 13.35 | 0 | 0 | 0 | 0.02 | 10 | 0 | | | | | | 0.01 | 0 | 1,410 | 0 | 0 | 0 | '23/08/14 | 13.6 | 13.6 | 13.3 | 13.35 | +0.1 | +0.75 | 2.26 | 43.4 | 33 | 1.31 | 0.01 | | | | | 0.03 | 0 | 1,410 | 0 | 0 | 0 | '23/08/11 | 13.5 | 13.5 | 13.25 | 13.25 | -0.05 | -0.38 | 1.88 | 4 | 7 | 0.57 | | | | | | 0.03 | 0 | 1,410 | 0 | 0 | 0 | '23/08/10 | 13.7 | 13.75 | 13.1 | 13.3 | -0.1 | -0.75 | 4.85 | 27.1 | 44 | 0.62 | | | | | | 0.03 | +2 | 1,410 | 0 | 0 | 0 | '23/08/09 | 13.4 | 13.45 | 13.25 | 13.4 | -0.1 | -0.74 | 1.48 | 11.5 | 23 | 0.5 | | | | | | 0.03 | -2 | 1,408 | 0 | 0 | 0 | '23/08/08 | 13.5 | 13.5 | 13.5 | 13.5 | 0 | 0 | 0 | 0.56 | 6 | 0.09 | | | | | | 0.03 | 0 | 1,410 | 0 | 0 | 0 | '23/08/07 | 13.5 | 13.5 | 13.5 | 13.5 | -0.05 | -0.37 | 0 | 2.01 | 10 | 0.2 | | | | | | 0.03 | 0 | 1,410 | 0 | 0 | 0 | '23/08/04 | 13.4 | 13.55 | 13.25 | 13.55 | 0 | 0 | 2.21 | 6.18 | 20 | 0.31 | | | | | | 0.03 | 0 | 1,410 | 0 | 0 | 0 | '23/08/02 | 13.55 | 13.55 | 13.55 | 13.55 | 0 | 0 | 0 | 0.16 | 6 | 0.03 | | | | | | 0.03 | 0 | 1,410 | 0 | 0 | 0 | '23/08/01 | 13.5 | 13.55 | 13.25 | 13.55 | +0.05 | +0.37 | 2.22 | 30.6 | 26 | 1.18 | | | | | | 0.03 | +8 | 1,410 | 0 | 0 | 0 | '23/07/31 | 13.5 | 13.6 | 13.5 | 13.5 | -0.15 | -1.1 | 0.73 | 6.01 | 17 | 0.35 | | +0 | 0 | 0 | +0 | 0.03 | 0 | 1,402 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | 0 | 0 | 0.03 | 19 | 0 | | | | | | 0.03 | 0 | 1,402 | 0 | 0 | 0 | '23/07/27 | 13.6 | 13.65 | 13.6 | 13.65 | +0.1 | +0.74 | 0.37 | 29 | 16 | 1.81 | | | | | | 0.03 | +2 | 1,402 | 0 | 0 | 0 | '23/07/26 | 13.7 | 13.7 | 13.55 | 13.55 | -0.1 | -0.73 | 1.1 | 18.2 | 17 | 1.07 | | | | | | 0.03 | +1 | 1,400 | 0 | 0 | 0 | '23/07/25 | 13.7 | 13.8 | 13.35 | 13.65 | -0.05 | -0.36 | 3.28 | 39.1 | 23 | 1.7 | 0.01 | 0 | 0 | 0 | 0 | 0.03 | +2 | 1,399 | 0 | 0 | 0 | '23/07/24 | 13.45 | 13.7 | 13.45 | 13.7 | +0.25 | +1.86 | 1.86 | 41 | 18 | 2.28 | 0.01 | | | | | 0.03 | +2 | 1,397 | 0 | 0 | 0 | '23/07/21 | 13.6 | 13.6 | 13.45 | 13.45 | -0.1 | -0.74 | 1.11 | 6.06 | 11 | 0.55 | | | | | | 0.03 | -4 | 1,395 | 0 | 0 | 0 | '23/07/20 | 13.55 | 13.55 | 13.55 | 13.55 | 0 | 0 | 0 | 0.78 | 11 | 0.07 | | | | | | 0.15 | 0 | 1,399 | 0 | 0 | 0 | '23/07/19 | 13.6 | 13.6 | 13.55 | 13.55 | -0.1 | -0.73 | 0.37 | 5.01 | 11 | 0.46 | | | | | | 0.15 | 0 | 1,399 | 0 | 0 | 0 | '23/07/18 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | 0 | 0 | 0 | 2 | 0 | | | | | | 0.15 | 0 | 1,399 | 0 | 0 | 0 | '23/07/17 | 13.7 | 13.7 | 13.65 | 13.65 | 0 | 0 | 0.37 | 28.4 | 18 | 1.58 | | | | | | 0.15 | -14 | 1,399 | 0 | 0 | 0 | '23/07/14 | 13.75 | 13.75 | 13.65 | 13.65 | -0.15 | -1.09 | 0.72 | 7.61 | 22 | 0.35 | | | | | | 0.15 | 0 | 1,413 | 0 | 0 | 0 | '23/07/13 | 13.6 | 13.8 | 13.6 | 13.8 | +0.2 | +1.47 | 1.47 | 11.2 | 25 | 0.45 | | | | | | 0.15 | 0 | 1,413 | 0 | 0 | 0 | '23/07/12 | 13.6 | 13.75 | 13.5 | 13.6 | -0.15 | -1.09 | 1.82 | 38.3 | 28 | 1.37 | 0.01 | | | | | 0.15 | +12 | 1,413 | 0 | 0 | 0 | '23/07/11 | 13.8 | 13.8 | 13.7 | 13.75 | 0 | 0 | 0.73 | 9.22 | 17 | 0.54 | | +1 | 0 | 0 | +1 | 0.15 | +3 | 1,401 | 0 | 0 | 0 | '23/07/10 | 13.75 | 13.75 | 13.75 | 13.75 | +0.05 | +0.36 | 0 | 3 | 3 | 1 | | | | | | 0.15 | 0 | 1,398 | 0 | 0 | 0 | '23/07/07 | 13.75 | 13.8 | 13.7 | 13.7 | -0.05 | -0.36 | 0.73 | 19.1 | 27 | 0.71 | | -2 | 0 | 0 | -2 | 0.15 | +16 | 1,398 | 0 | 0 | 0 | '23/07/06 | 13.6 | 13.75 | 13.5 | 13.75 | +0.15 | +1.1 | 1.84 | 24.5 | 24 | 1.02 | | | | | | 0.16 | +3 | 1,382 | 0 | 0 | 0 | '23/07/05 | 13.65 | 13.65 | 13.6 | 13.6 | 0 | 0 | 0.37 | 10 | 22 | 0.46 | | -1 | 0 | 0 | -1 | 0.16 | -5 | 1,379 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 13.65 | 13.65 | 13.4 | 13.6 | -0.05 | -0.37 | 1.83 | 22.8 | 37 | 0.62 | | -1 | 0 | 0 | -1 | 0.16 | 0 | 1,384 | 0 | 0 | 0 | '23/07/03 | 13.7 | 13.75 | 13.65 | 13.65 | 0 | 0 | 0.73 | 38.6 | 51 | 0.76 | 0.01 | 0 | 0 | 0 | 0 | 0.16 | -2 | 1,384 | 0 | 0 | 0 | '23/06/30 | 13.65 | 13.65 | 13.6 | 13.65 | 0 | 0 | 0.37 | 6.51 | 14 | 0.47 | | -1 | 0 | 0 | -1 | 0.16 | +2 | 1,386 | 0 | 0 | 0 | '23/06/29 | 13.65 | 13.65 | 13.6 | 13.65 | -0.05 | -0.36 | 0.36 | 45.3 | 57 | 0.79 | 0.01 | +1 | 0 | 0 | +1 | 0.17 | -2 | 1,384 | 0 | 0 | 0 | '23/06/28 | 13.95 | 13.95 | 13.7 | 13.7 | 0 | 0 | 1.82 | 4.61 | 23 | 0.2 | | | | | | 0.16 | 0 | 1,386 | 0 | 0 | 0 | '23/06/27 | 13.7 | 13.75 | 13.7 | 13.7 | -0.05 | -0.36 | 0.36 | 12.2 | 35 | 0.35 | | 0 | 0 | 0 | 0 | 0.16 | 0 | 1,386 | 0 | 0 | 0 | '23/06/26 | 13.75 | 13.8 | 13.75 | 13.75 | -0.2 | -1.43 | 0.36 | 24.5 | 21 | 1.17 | | | | | | 0.16 | 0 | 1,386 | 0 | 0 | 0 | '23/06/21 | 13.95 | 13.95 | 13.95 | 13.95 | +0.1 | +0.72 | 0 | 5 | 5 | 1 | | | | | | 0.16 | +5 | 1,386 | 0 | 0 | 0 | '23/06/20 | 13.85 | 13.9 | 13.75 | 13.85 | +0.05 | +0.36 | 1.09 | 11.8 | 19 | 0.62 | | | | | | 0.16 | -2 | 1,381 | 0 | 0 | 0 | '23/06/19 | 13.8 | 13.8 | 13.75 | 13.8 | 0 | 0 | 0.36 | 15.3 | 22 | 0.7 | | +1 | 0 | 0 | +1 | 0.16 | 0 | 1,383 | 0 | 0 | 0 | '23/06/16 | 13.8 | 13.9 | 13.8 | 13.8 | 0 | 0 | 0.72 | 12.2 | 16 | 0.76 | | +1 | 0 | 0 | +1 | 0.16 | -5 | 1,383 | 0 | 0 | 0 | '23/06/15 | 13.8 | 13.8 | 13.75 | 13.8 | -0.05 | -0.36 | 0.36 | 3.32 | 11 | 0.3 | | | | | | 0.16 | 0 | 1,388 | 0 | 0 | 0 | '23/06/14 | 13.85 | 13.85 | 13.85 | 13.85 | -0.05 | -0.36 | 0 | 1.27 | 22 | 0.06 | | 0 | 0 | 0 | 0 | 0.16 | 0 | 1,388 | 0 | 0 | 0 | '23/06/13 | 13.85 | 13.95 | 13.75 | 13.9 | +0.1 | +0.72 | 1.45 | 20.4 | 31 | 0.66 | | +2 | 0 | 0 | +2 | 0.16 | 0 | 1,388 | 0 | 0 | 0 | '23/06/12 | 13.9 | 13.95 | 13.7 | 13.8 | -0.1 | -0.72 | 1.8 | 18 | 21 | 0.86 | | +2 | 0 | 0 | +2 | 0.15 | +2 | 1,388 | 0 | 0 | 0 | '23/06/09 | 13.8 | 14.1 | 13.8 | 13.9 | +0.15 | +1.09 | 2.18 | 43.6 | 34 | 1.28 | 0.01 | -9 | 0 | 0 | -9 | 0.15 | +33 | 1,386 | 0 | 0 | 0 | '23/06/08 | 13.9 | 14.2 | 13.75 | 13.75 | -0.1 | -0.72 | 3.25 | 16.3 | 15 | 1.08 | | -1 | 0 | 0 | -1 | 0.17 | -2 | 1,353 | 0 | 0 | 0 | '23/06/07 | 13.8 | 13.85 | 13.7 | 13.85 | +0.15 | +1.09 | 1.09 | 17.7 | 40 | 0.44 | | -1 | 0 | 0 | -1 | 0.17 | +8 | 1,355 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 13.7 | 13.75 | 13.7 | 13.7 | -0.05 | -0.36 | 0.36 | 4.04 | 12 | 0.34 | | | | | | 0.18 | 0 | 1,347 | 0 | 0 | 0 | '23/06/05 | 13.7 | 13.95 | 13.6 | 13.75 | -0.05 | -0.36 | 2.54 | 49.7 | 43 | 1.16 | 0.01 | -1 | 0 | 0 | -1 | 0.18 | -1 | 1,347 | 0 | 0 | 0 | '23/06/02 | 13.75 | 13.8 | 13.75 | 13.8 | +0.05 | +0.36 | 0.36 | 7.07 | 12 | 0.59 | | | | | | 0.18 | 0 | 1,348 | 0 | 0 | 0 | '23/06/01 | 13.65 | 13.75 | 13.6 | 13.75 | +0.05 | +0.36 | 1.09 | 4.04 | 16 | 0.25 | | | | | | 0.18 | +2 | 1,348 | 0 | 0 | 0 | '23/05/31 | 13.7 | 13.7 | 13.7 | 13.7 | 0 | 0 | 0 | 0.23 | 5 | 0.05 | | | | | | 0.18 | 0 | 1,346 | 0 | 0 | 0 | '23/05/30 | 13.7 | 13.7 | 13.7 | 13.7 | 0 | 0 | 0 | 1.02 | 10 | 0.1 | | | | | | 0.18 | 0 | 1,346 | 0 | 0 | 0 | '23/05/29 | 13.65 | 13.75 | 13.65 | 13.7 | +0.05 | +0.37 | 0.73 | 13.8 | 43 | 0.32 | | -1 | 0 | 0 | -1 | 0.18 | +1 | 1,346 | 0 | 0 | 0 | '23/05/26 | 13.8 | 14.05 | 13.65 | 13.65 | -0.25 | -1.8 | 2.88 | 47.2 | 46 | 1.03 | 0.01 | | | | | 0.18 | +12 | 1,345 | 0 | 0 | 0 | '23/05/25 | 13.75 | 13.9 | 13.7 | 13.9 | 0 | 0 | 1.44 | 27.1 | 23 | 1.18 | | | | | | 0.18 | -10 | 1,333 | 0 | 0 | 0 | '23/05/24 | 13.75 | 13.9 | 13.65 | 13.9 | +0.15 | +1.09 | 1.82 | 19 | 13 | 1.46 | | -1 | 0 | 0 | -1 | 0.18 | -2 | 1,343 | 0 | 0 | 0 | '23/05/23 | 13.8 | 13.85 | 13.75 | 13.75 | -0.05 | -0.36 | 0.72 | 11.1 | 17 | 0.65 | | -1 | 0 | 0 | -1 | 0.18 | +2 | 1,345 | 0 | 0 | 0 | '23/05/22 | 13.8 | 13.9 | 13.8 | 13.8 | 0 | 0 | 0.72 | 10.4 | 23 | 0.45 | | -1 | 0 | 0 | -1 | 0.19 | 0 | 1,343 | 0 | 0 | 0 | '23/05/19 | 13.7 | 13.8 | 13.6 | 13.8 | +0.1 | +0.73 | 1.46 | 27.5 | 26 | 1.06 | | -1 | 0 | 0 | -1 | 0.19 | +20 | 1,343 | 0 | 0 | 0 | '23/05/18 | 13.65 | 13.7 | 13.55 | 13.7 | +0.05 | +0.37 | 1.1 | 9.04 | 12 | 0.75 | | -1 | 0 | 0 | -1 | 0.19 | 0 | 1,323 | 0 | 0 | 0 | '23/05/17 | 13.65 | 13.65 | 13.4 | 13.65 | -0.1 | -0.73 | 1.82 | 134 | 80 | 1.68 | 0.02 | +9 | 0 | 0 | +9 | 0.2 | -10 | 1,323 | 0 | 0 | 0 | '23/05/16 | 13.8 | 13.8 | 13.55 | 13.75 | 0 | 0 | 1.82 | 80 | 53 | 1.51 | 0.01 | +3 | 0 | 0 | +3 | 0.17 | -3 | 1,333 | 0 | 0 | 0 | '23/05/15 | 13.85 | 13.85 | 13.7 | 13.75 | -0.25 | -1.79 | 1.07 | 32.1 | 24 | 1.34 | | 0 | 0 | 0 | 0 | 0.16 | 0 | 1,336 | 0 | 0 | 0 | '23/05/12 | 13.6 | 14 | 13.5 | 14 | +0.4 | +2.94 | 3.68 | 30.4 | 21 | 1.45 | | -1 | 0 | 0 | -1 | 0.16 | +10 | 1,336 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 13.6 | 13.7 | 13.5 | 13.6 | -0.2 | -1.45 | 1.45 | 22.1 | 17 | 1.3 | | -1 | 0 | 0 | -1 | 0.17 | 0 | 1,326 | 0 | 0 | 0 | '23/05/10 | 13.7 | 13.8 | 13.65 | 13.8 | +0.05 | +0.36 | 1.09 | 26.3 | 33 | 0.8 | | | | | | 0.17 | -1 | 1,326 | 0 | 0 | 0 | '23/05/09 | 13.8 | 13.8 | 13.7 | 13.75 | -0.1 | -0.72 | 0.72 | 25.4 | 50 | 0.51 | | 0 | 0 | 0 | 0 | 0.17 | +6 | 1,327 | 0 | 0 | 0 | '23/05/08 | 13.9 | 13.9 | 13.85 | 13.85 | -0.05 | -0.36 | 0.36 | 2.82 | 16 | 0.18 | | | | | | 0.17 | -4 | 1,321 | 0 | 0 | 0 | '23/05/05 | 13.8 | 13.95 | 13.8 | 13.9 | 0 | 0 | 1.08 | 15.7 | 15 | 1.05 | | -1 | 0 | 0 | -1 | 0.17 | +9 | 1,325 | 0 | 0 | 0 | '23/05/04 | 13.9 | 13.9 | 13.9 | 13.9 | 0 | 0 | 0 | 0.01 | 9 | 0 | | | | | | 0.17 | 0 | 1,316 | 0 | 0 | 0 | '23/05/03 | 13.95 | 13.95 | 13.85 | 13.9 | -0.05 | -0.36 | 0.72 | 9.43 | 23 | 0.41 | | -1 | 0 | 0 | -1 | 0.17 | -2 | 1,316 | 0 | 0 | 0 | '23/05/02 | 13.85 | 14 | 13.85 | 13.95 | 0 | 0 | 1.08 | 18 | 32 | 0.56 | | -1 | 0 | 0 | -1 | 0.17 | +2 | 1,318 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|