≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6246 臺龍資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
14 13.85 +0.15 +1.08% 0.72% 13.9 14 13.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1622.57萬 57 0.3張/筆 13.96元 1.27 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2941.04萬 54 0.5張/筆 13.95元 0 (0%)

連漲連跌: 首日上漲  ( +0.15元 / +1.08%)        
財報評分: 最新28分 / 平均31分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   6246 臺龍 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6246) 臺龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2614+0.15+1.08%+1.08%20120.51+263.09+1.32%+1.32%-0.24%-0.24%
'24/04/2513.8500%+1.08%19857.42-274.32-1.36%-0.06%+1.36%+1.14%
'24/04/2413.85+0.05+0.36%+1.45%20131.74+532.46+2.72%+2.66%-2.36%-1.21%
'24/04/2313.8+0.15+1.1%+2.56%19599.28+188.06+0.97%+3.65%+0.13%-1.09%
'24/04/2213.65-0.7-4.88%-2.44%19411.22-115.9-0.59%+3.04%-4.29%-5.48%
'24/04/1914.35-0.6-4.01%-6.35%19527.12-774.08-3.81%-0.89%-0.2%-5.46%
'24/04/1814.95+1.25+9.12%+2.19%20301.2+87.87+0.43%-0.46%+8.69%+2.65%
'24/04/1713.7+0.1+0.74%+2.94%20213.33+311.37+1.56%+1.1%-0.82%+1.84%
'24/04/1613.6+0.2+1.49%+4.48%19901.96-547.81-2.68%-1.61%+4.17%+6.09%
'24/04/1513.4-0.15-1.11%+3.32%20449.77-286.8-1.38%-2.97%+0.27%+6.29%
'24/04/1213.55-0.25-1.81%+1.45%20736.57-16.65-0.08%-3.05%-1.73%+4.5%
'24/04/1113.8-0.35-2.47%-1.06%20753.22-10.31-0.05%-3.1%-2.42%+2.04%
'24/04/1014.15-0.35-2.41%-3.45%20763.53-32.67-0.16%-3.25%-2.25%-0.2%
'24/04/0914.500%-3.45%20796.2+378.5+1.85%-1.46%-1.85%-1.99%
'24/04/0814.500%-3.45%20417.7+80.1+0.39%-1.07%-0.39%-2.38%
'24/04/0314.5+0.1+0.69%-2.78%20337.6-128.97-0.63%-1.69%+1.32%-1.09%
'24/04/0214.4-0.65-4.32%-6.98%20466.57+244.24+1.21%-0.5%-5.53%-6.47%
'24/04/0115.05+0.05+0.33%-6.67%20222.33-72.12-0.36%-0.86%+0.69%-5.81%
交易
日期		(6246) 臺龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2915-0.15-0.99%-7.59%20294.45+147.9+0.73%-0.13%-1.72%-7.46%
'24/03/2815.1500%-7.59%20146.55-53.57-0.27%-0.39%+0.27%-7.2%
'24/03/2715.15+0.35+2.36%-5.41%20200.12+73.63+0.37%-0.03%+1.99%-5.38%
'24/03/2614.8-0.25-1.66%-6.98%20126.49-65.76-0.33%-0.36%-1.33%-6.62%
'24/03/2515.05-0.15-0.99%-7.89%20192.25-36.18-0.18%-0.53%-0.81%-7.36%
'24/03/2215.2+0.25+1.67%-6.35%20228.43+29.34+0.15%-0.39%+1.52%-5.97%
'24/03/2114.9500%-6.35%20199.09+414.64+2.1%+1.7%-2.1%-8.05%
'24/03/2014.95-0.05-0.33%-6.67%19784.45-72.75-0.37%+1.33%+0.04%-7.99%
'24/03/191500%-6.67%19857.2-22.65-0.11%+1.21%+0.11%-7.88%
'24/03/1815-0.15-0.99%-7.59%19879.85+197.35+1%+2.23%-1.99%-9.82%
'24/03/1515.15-0.25-1.62%-9.09%19682.5-255.42-1.28%+0.92%-0.34%-10%
'24/03/1415.4-0.2-1.28%-10.3%19937.92+9.41+0.05%+0.96%-1.33%-11.2%
'24/03/1315.6-0.5-3.11%-13%19928.51+13.96+0.07%+1.03%-3.18%-14.1%
'24/03/1216.1+0.15+0.94%-12.2%19914.55+188.47+0.96%+2%-0.02%-14.2%
'24/03/1115.95+0.3+1.92%-10.5%19726.08-59.24-0.3%+1.69%+2.22%-12.2%
'24/03/0815.65-0.55-3.4%-13.6%19785.32+91.8+0.47%+2.17%-3.87%-15.7%
'24/03/0716.2-0.35-2.11%-15.4%19693.52+194.07+1%+3.19%-3.11%-18.6%
'24/03/0616.55+0.05+0.3%-15.2%19499.45+112.53+0.58%+3.78%-0.28%-18.9%
交易
日期		(6246) 臺龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0516.5+0.1+0.61%-14.6%19386.92+81.61+0.42%+4.22%+0.19%-18.9%
'24/03/0416.4-0.05-0.3%-14.9%19305.31+369.38+1.95%+6.26%-2.25%-21.1%
'24/03/0116.45-0.15-0.9%-15.7%18935.93-30.84-0.16%+6.08%-0.74%-21.7%
'24/02/2916.6+0.05+0.3%-15.4%18966.77+112.36+0.6%+6.72%-0.3%-22.1%
'24/02/2716.55+0.15+0.91%-14.6%18854.41-93.64-0.49%+6.19%+1.4%-20.8%
'24/02/2616.4-0.05-0.3%-14.9%18948.05+58.86+0.31%+6.52%-0.61%-21.4%
'24/02/2316.45-0.05-0.3%-15.2%18889.19+36.41+0.19%+6.72%-0.49%-21.9%
'24/02/2216.5+0.4+2.48%-13%18852.78+176.47+0.94%+7.73%+1.54%-20.8%
'24/02/2116.100%-13%18676.31-76.85-0.41%+7.29%+0.41%-20.3%
'24/02/2016.1-0.4-2.42%-15.2%18753.16+117.36+0.63%+7.97%-3.05%-23.1%
'24/02/1916.5+0.4+2.48%-13%18635.8+28.55+0.15%+8.13%+2.33%-21.2%
'24/02/1616.1-0.15-0.92%-13.8%18607.25-37.32-0.2%+7.92%-0.72%-21.8%
'24/02/1516.25-1.1-6.34%-19.3%18644.57+548.5+3.03%+11.2%-9.37%-30.5%
'24/02/0517.35+1.55+9.81%-11.4%18096.07+36.14+0.2%+11.4%+9.61%-22.8%
'24/02/0215.8+0.35+2.27%-9.39%18059.93+91.82+0.51%+12%+1.76%-21.4%
'24/02/0115.45-0.05-0.32%-9.68%17968.11+78.55+0.44%+12.5%-0.76%-22.1%
'24/01/3115.5-0.05-0.32%-9.97%17889.56-145.07-0.8%+11.6%+0.48%-21.5%
'24/01/3015.5500%-9.97%18034.63-85-0.47%+11%+0.47%-21%
交易
日期		(6246) 臺龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2915.55+0.15+0.97%-9.09%18119.63+124.6+0.69%+11.8%+0.28%-20.9%
'24/01/2615.4+0.05+0.33%-8.79%17995.03-7.59-0.04%+11.8%+0.37%-20.6%
'24/01/2515.35-0.05-0.32%-9.09%18002.62+126.79+0.71%+12.6%-1.03%-21.6%
'24/01/2415.4+0.3+1.99%-7.28%17875.83+1.24+0.01%+12.6%+1.98%-19.8%
'24/01/2315.100%-7.28%17874.59+59.49+0.33%+12.9%-0.33%-20.2%
'24/01/2215.1-0.75-4.73%-11.7%17815.1+133.58+0.76%+13.8%-5.49%-25.5%
'24/01/1915.85+1.4+9.69%-3.11%17681.52+453.73+2.63%+16.8%+7.06%-19.9%
'24/01/1814.45-0.05-0.34%-3.45%17227.79+66+0.38%+17.2%-0.72%-20.7%
'24/01/1714.5-0.05-0.34%-3.78%17161.79-185.08-1.07%+16%+0.73%-19.8%
'24/01/1614.55-0.05-0.34%-4.11%17346.87-199.95-1.14%+14.7%+0.8%-18.8%
'24/01/1514.6-0.05-0.34%-4.44%17546.82+33.99+0.19%+14.9%-0.53%-19.3%
'24/01/1214.65+0.15+1.03%-3.45%17512.83-32.49-0.19%+14.7%+1.22%-18.1%
'24/01/1114.5-0.1-0.68%-4.11%17545.32+79.69+0.46%+15.2%-1.14%-19.3%
'24/01/1014.6-0.1-0.68%-4.76%17465.63-69.86-0.4%+14.7%-0.28%-19.5%
'24/01/0914.7-0.35-2.33%-6.98%17535.49-37.17-0.21%+14.5%-2.12%-21.5%
'24/01/0815.05+0.05+0.33%-6.67%17572.66+53.52+0.31%+14.8%+0.02%-21.5%
'24/01/0515+0.1+0.67%-6.04%17519.14-30.51-0.17%+14.6%+0.84%-20.7%
'24/01/0414.9-0.05-0.33%-6.35%17549.65-9.66-0.06%+14.6%-0.27%-20.9%
交易
日期		(6246) 臺龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0314.95-0.25-1.64%-7.89%17559.31-294.45-1.65%+12.7%+0.01%-20.6%
'24/01/0215.2-0.05-0.33%-8.2%17853.76-77.05-0.43%+12.2%+0.1%-20.4%
'23/12/2915.25-1.15-7.01%-14.6%17930.81+20.44+0.11%+12.3%-7.12%-27%
'23/12/2816.4+1.45+9.7%-6.35%17910.37+18.87+0.11%+12.5%+9.59%-18.8%
'23/12/2714.95-0.15-0.99%-7.28%17891.5+139.77+0.79%+13.3%-1.78%-20.6%
'23/12/2615.1+0.1+0.67%-6.67%17751.73+146.89+0.83%+14.3%-0.16%-21%
'23/12/251500%-6.67%17604.84+8.21+0.05%+14.3%-0.05%-21%
'23/12/2215-0.05-0.33%-6.98%17596.63+52.89+0.3%+14.7%-0.63%-21.7%
'23/12/2115.05-0.4-2.59%-9.39%17543.74-91.46-0.52%+14.1%-2.07%-23.5%
'23/12/2015.45+0.9+6.19%-3.78%17635.2+58.65+0.33%+14.5%+5.86%-18.3%
'23/12/1914.55-0.45-3%-6.67%17576.55-75.48-0.43%+14%-2.57%-20.7%
'23/12/1815-0.55-3.54%-9.97%17652.03-21.84-0.12%+13.8%-3.42%-23.8%
'23/12/1515.55+0.65+4.36%-6.04%17673.87+20.76+0.12%+14%+4.24%-20%
'23/12/1414.9-0.55-3.56%-9.39%17653.11+184.18+1.05%+15.2%-4.61%-24.6%
'23/12/1315.45+0.05+0.32%-9.09%17468.93+18.3+0.1%+15.3%+0.22%-24.4%
'23/12/1215.4+1.4+10%0%17450.63+32.29+0.19%+15.5%+9.81%-15.5%
'23/12/1114+0.85+6.46%+6.46%17418.34+34.35+0.2%+15.7%+6.26%-9.28%
'23/12/0813.1500%+6.46%17383.99+105.25+0.61%+16.4%-0.61%-9.98%
交易
日期		(6246) 臺龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0713.15-0.15-1.13%+5.26%17278.74-81.98-0.47%+15.9%-0.66%-10.6%
'23/12/0613.3-0.25-1.85%+3.32%17360.72+32.71+0.19%+16.1%-2.04%-12.8%
'23/12/0513.55+0.05+0.37%+3.7%17328.01-93.47-0.54%+15.5%+0.91%-11.8%
'23/12/0413.5-0.15-1.1%+2.56%17421.48-16.87-0.1%+15.4%-1%-12.8%
'23/12/0113.6500%+2.56%17438.35+4.5+0.03%+15.4%-0.03%-12.8%
'23/11/3013.6500%+2.56%17433.85+63.29+0.36%+15.8%-0.36%-13.3%
'23/11/2913.65+0.35+2.63%+5.26%17370.56+29.31+0.17%+16%+2.46%-10.8%
'23/11/2813.3-0.1-0.75%+4.48%17341.25+203.83+1.19%+17.4%-1.94%-12.9%
'23/11/2713.4-0.85-5.96%-1.75%17137.42-150-0.87%+16.4%-5.09%-18.1%
'23/11/2414.25+0.35+2.52%+0.72%17287.42-7.13-0.04%+16.3%+2.56%-15.6%
'23/11/2313.9+1.25+9.88%+10.7%17294.55-15.71-0.09%+16.2%+9.97%-5.56%
'23/11/2212.65-0.2-1.56%+8.95%17310.26-106.44-0.61%+15.5%-0.95%-6.57%
'23/11/2112.85+0.35+2.8%+12%17416.7+206.23+1.2%+16.9%+1.6%-4.91%
'23/11/2012.5-0.05-0.4%+11.6%17210.47+1.52+0.01%+16.9%-0.41%-5.37%
'23/11/1712.55+0.1+0.8%+12.4%17208.95+37.77+0.22%+17.2%+0.58%-4.73%
'23/11/1612.45-0.1-0.8%+11.6%17171.18+42.4+0.25%+17.5%-1.05%-5.91%
'23/11/1512.55-0.05-0.4%+11.1%17128.78+213.07+1.26%+18.9%-1.66%-7.83%
'23/11/1412.600%+11.1%16915.71+76.42+0.45%+19.5%-0.45%-8.37%
交易
日期		(6246) 臺龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1312.600%+11.1%16839.29+156.62+0.94%+20.6%-0.94%-9.5%
'23/11/1012.6-0.15-1.18%+9.8%16682.67-62.98-0.38%+20.2%-0.8%-10.3%
'23/11/0912.75+0.3+2.41%+12.4%16745.65+4.82+0.03%+20.2%+2.38%-7.74%
'23/11/0812.4500%+12.4%16740.83+55.88+0.33%+20.6%-0.33%-8.14%
'23/11/0712.4500%+12.4%16684.95+35.59+0.21%+20.8%-0.21%-8.4%
'23/11/0612.45-0.1-0.8%+11.6%16649.36+141.71+0.86%+21.9%-1.66%-10.3%
'23/11/0312.55-0.2-1.57%+9.8%16507.65+110.7+0.68%+22.7%-2.25%-12.9%
'23/11/0212.7500%+9.8%16396.95+358.39+2.23%+25.5%-2.23%-15.6%
'23/11/0112.75-0.35-2.67%+6.87%16038.56+37.29+0.23%+25.7%-2.9%-18.9%
'23/10/3113.1+0.1+0.77%+7.69%16001.27-148.41-0.92%+24.6%+1.69%-16.9%
'23/10/3013+0.15+1.17%+8.95%16149.68+15.07+0.09%+24.7%+1.08%-15.8%
'23/10/2712.85+0.25+1.98%+11.1%16134.61+60.87+0.38%+25.2%+1.6%-14.1%
'23/10/2612.6-0.35-2.7%+8.11%16073.74-285.15-1.74%+23%-0.96%-14.9%
'23/10/2512.9500%+8.11%16358.89+49.13+0.3%+23.4%-0.3%-15.3%
'23/10/2412.95+0.55+4.44%+12.9%16309.76+58.4+0.36%+23.8%+4.08%-10.9%
'23/10/2312.4+0.2+1.64%+14.8%16251.36-189.36-1.15%+22.4%+2.79%-7.63%
'23/10/2012.2-0.2-1.61%+12.9%16440.72-12.01-0.07%+22.3%-1.54%-9.39%
'23/10/1912.4-0.6-4.62%+7.69%16452.73+11.82+0.07%+22.4%-4.69%-14.7%
交易
日期		(6246) 臺龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1813+0.15+1.17%+8.95%16440.91-201.64-1.21%+20.9%+2.38%-11.9%
'23/10/1712.85+1.05+8.9%+18.6%16642.55-9.69-0.06%+20.8%+8.96%-2.18%
'23/10/1611.8-0.1-0.84%+17.6%16652.24-130.33-0.78%+19.9%-0.06%-2.24%
'23/10/1311.9-0.15-1.24%+16.2%16782.57-43.34-0.26%+19.6%-0.98%-3.4%
'23/10/1212.05+0.05+0.42%+16.7%16825.91+153.88+0.92%+20.7%-0.5%-4.02%
'23/10/1112+0.05+0.42%+17.2%16672.03+151.46+0.92%+21.8%-0.5%-4.64%
'23/10/0611.95+0.1+0.84%+18.1%16520.57+67.05+0.41%+22.3%+0.43%-4.14%
'23/10/0511.85-0.1-0.84%+17.2%16453.52+180.14+1.11%+23.6%-1.95%-6.49%
'23/10/0411.95-0.2-1.65%+15.2%16273.38-180.96-1.1%+22.3%-0.55%-7.05%
'23/10/0312.15-0.1-0.82%+14.3%16454.34-102.97-0.62%+21.5%-0.2%-7.23%
'23/10/0212.2500%+14.3%16557.31+203.57+1.24%+23%-1.24%-8.75%
'23/09/2812.25+0.05+0.41%+14.8%16353.74+43.38+0.27%+23.4%+0.14%-8.61%
'23/09/2712.2+0.1+0.83%+15.7%16310.36+34.29+0.21%+23.6%+0.62%-7.92%
'23/09/2612.1-0.2-1.63%+13.8%16276.07-176.16-1.07%+22.3%-0.56%-8.48%
'23/09/2512.3+0.05+0.41%+14.3%16452.23+107.75+0.66%+23.1%-0.25%-8.82%
'23/09/2212.25-0.05-0.41%+13.8%16344.48+27.81+0.17%+23.3%-0.58%-9.49%
'23/09/2112.300%+13.8%16316.67-218.08-1.32%+21.7%+1.32%-7.87%
'23/09/2012.3-0.05-0.4%+13.4%16534.75-101.57-0.61%+20.9%+0.21%-7.58%
交易
日期		(6246) 臺龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1912.35-0.1-0.8%+12.4%16636.32-61.92-0.37%+20.5%-0.43%-8.04%
'23/09/1812.45+0.15+1.22%+13.8%16698.24-222.68-1.32%+18.9%+2.54%-5.09%
'23/09/1512.3-0.15-1.2%+12.4%16920.92+113.36+0.67%+19.7%-1.87%-7.26%
'23/09/1412.45-0.05-0.4%+12%16807.56+226.05+1.36%+21.3%-1.76%-9.34%
'23/09/1312.5-0.2-1.57%+10.2%16581.51+8.8+0.05%+21.4%-1.62%-11.2%
'23/09/1212.700%+10.2%16572.71+139.76+0.85%+22.4%-0.85%-12.2%
'23/09/1112.700%+10.2%16432.95-143.07-0.86%+21.4%+0.86%-11.1%
'23/09/0812.7-0.1-0.78%+9.37%16576.02-43.12-0.26%+21.1%-0.52%-11.7%
'23/09/0712.8-0.15-1.16%+8.11%16619.14-119.02-0.71%+20.2%-0.45%-12.1%
'23/09/0612.9500%+8.11%16738.16-53.45-0.32%+19.8%+0.32%-11.7%
'23/09/0512.95-0.2-1.52%+6.46%16791.61+1.92+0.01%+19.8%-1.53%-13.4%
'23/09/0413.1500%+6.46%16789.69+144.75+0.87%+20.9%-0.87%-14.4%
'23/09/0113.1500%+6.46%16644.94+10.43+0.06%+21%-0.06%-14.5%
'23/08/3113.15+0.1+0.77%+7.28%16634.51-85.31-0.51%+20.3%+1.28%-13.1%
'23/08/3013.05+0.4+3.16%+10.7%16719.82+96.17+0.58%+21%+2.58%-10.4%
'23/08/291300%+10.4%16623.65+114.39+0.69%+21.9%-0.69%-11.5%
'23/08/2813-0.2-1.52%+8.71%16509.26+27.68+0.17%+22.1%-1.69%-13.4%
'23/08/2513.200%+8.71%16481.58-289.29-1.72%+20%+1.72%-11.3%
交易
日期		(6246) 臺龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2413.200%+8.71%16770.87+193.97+1.17%+21.4%-1.17%-12.7%
'23/08/2313.2-0.1-0.75%+7.89%16576.9+139.29+0.85%+22.4%-1.6%-14.5%
'23/08/2213.3-0.2-1.48%+6.3%16437.61+56.12+0.34%+22.8%-1.82%-16.5%
'23/08/2113.5+0.15+1.12%+7.49%16381.49+0.180%+22.8%+1.12%-15.3%
'23/08/1813.35-0.1-0.74%+6.69%16381.31-135.35-0.82%+21.8%+0.08%-15.1%
'23/08/1713.45-0.2-1.47%+5.13%16516.66+69.88+0.42%+22.3%-1.89%-17.2%
'23/08/1613.65+0.3+2.25%+7.49%16446.78-8.02-0.05%+22.3%+2.3%-14.8%
'23/08/1513.3500%+7.49%16454.8+61.14+0.37%+22.7%-0.37%-15.2%
'23/08/1413.35+0.1+0.75%+8.3%16393.66-207.59-1.25%+21.2%+2%-12.9%
'23/08/1113.25-0.05-0.38%+7.89%16601.25-33.45-0.2%+21%-0.18%-13.1%
'23/08/1013.3-0.1-0.75%+7.09%16634.7-236.24-1.4%+19.3%+0.65%-12.2%
'23/08/0913.4-0.1-0.74%+6.3%16870.94-6.13-0.04%+19.2%-0.7%-12.9%
'23/08/0813.500%+6.3%16877.07-118.93-0.7%+18.4%+0.7%-12.1%
'23/08/0713.5-0.05-0.37%+5.9%16996+152.32+0.9%+19.5%-1.27%-13.6%
'23/08/0413.5500%+5.9%16843.68-50.05-0.3%+19.1%+0.3%-13.2%
'23/08/0213.5500%+5.9%16893.73-319.14-1.85%+16.9%+1.85%-11%
'23/08/0113.55+0.05+0.37%+6.3%17212.87+67.44+0.39%+17.4%-0.02%-11.1%
'23/07/3113.5-0.15-1.1%+5.13%17145.43-147.5-0.85%+16.4%-0.25%-11.2%
交易
日期		(6246) 臺龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2813.6500%+5.13%17292.93+51.11+0.3%+16.7%-0.3%-11.6%
'23/07/2713.65+0.1+0.74%+5.9%17241.82+79.27+0.46%+17.2%+0.28%-11.3%
'23/07/2613.55-0.1-0.73%+5.13%17162.55-36.34-0.21%+17%-0.52%-11.9%
'23/07/2513.65-0.05-0.36%+4.74%17198.89+165.28+0.97%+18.1%-1.33%-13.4%
'23/07/2413.7+0.25+1.86%+6.69%17033.61+2.91+0.02%+18.1%+1.84%-11.5%
'23/07/2113.45-0.1-0.74%+5.9%17030.7-134.19-0.78%+17.2%+0.04%-11.3%
'23/07/2013.5500%+5.9%17164.89+48.45+0.28%+17.6%-0.28%-11.6%
'23/07/1913.55-0.1-0.73%+5.13%17116.44-111.47-0.65%+16.8%-0.08%-11.7%
'23/07/1813.6500%+5.13%17227.91-106.38-0.61%+16.1%+0.61%-10.9%
'23/07/1713.6500%+5.13%17334.29+50.58+0.29%+16.4%-0.29%-11.3%
'23/07/1413.65-0.15-1.09%+3.99%17283.71+222.31+1.3%+17.9%-2.39%-13.9%
'23/07/1313.8+0.2+1.47%+5.51%17061.4+99.37+0.59%+18.6%+0.88%-13.1%
'23/07/1213.6-0.15-1.09%+4.36%16962.03+63.12+0.37%+19.1%-1.46%-14.7%
'23/07/1113.7500%+4.36%16898.91+246.11+1.48%+20.8%-1.48%-16.5%
'23/07/1013.75+0.05+0.36%+4.74%16652.8-11.41-0.07%+20.7%+0.43%-16%
'23/07/0713.7-0.05-0.36%+4.36%16664.21-97.96-0.58%+20%+0.22%-15.7%
'23/07/0613.75+0.15+1.1%+5.51%16762.17-294.26-1.73%+18%+2.83%-12.4%
'23/07/0513.600%+5.51%17056.43-84.34-0.49%+17.4%+0.49%-11.9%
交易
日期		(6246) 臺龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0413.6-0.05-0.37%+5.13%17140.77+56.57+0.33%+17.8%-0.7%-12.6%
'23/07/0313.6500%+5.13%17084.2+168.66+1%+18.9%-1%-13.8%
'23/06/3013.6500%+5.13%16915.54-26.76-0.16%+18.8%+0.16%-13.6%
'23/06/2913.65-0.05-0.36%+4.74%16942.3+6.67+0.04%+18.8%-0.4%-14.1%
'23/06/2813.700%+4.74%16935.63+47.73+0.28%+19.1%-0.28%-14.4%
'23/06/2713.7-0.05-0.36%+4.36%16887.9-171.34-1%+17.9%+0.64%-13.6%
'23/06/2613.75-0.2-1.43%+2.87%17059.24-143.16-0.83%+17%-0.6%-14.1%
'23/06/2113.95+0.1+0.72%+3.61%17202.4+17.49+0.1%+17.1%+0.62%-13.5%
'23/06/2013.85+0.05+0.36%+3.99%17184.91-89.65-0.52%+16.5%+0.88%-12.5%
'23/06/1913.800%+3.99%17274.56-14.35-0.08%+16.4%+0.08%-12.4%
'23/06/1613.800%+3.99%17288.91-46.07-0.27%+16.1%+0.27%-12.1%
'23/06/1513.8-0.05-0.36%+3.61%17334.98+96.84+0.56%+16.7%-0.92%-13.1%
'23/06/1413.85-0.05-0.36%+3.24%17238.14+21.54+0.13%+16.9%-0.49%-13.6%
'23/06/1313.9+0.1+0.72%+3.99%17216.6+261.23+1.54%+18.7%-0.82%-14.7%
'23/06/1213.8-0.1-0.72%+3.24%16955.37+68.97+0.41%+19.2%-1.13%-15.9%
'23/06/0913.9+0.15+1.09%+4.36%16886.4+152.71+0.91%+20.2%+0.18%-15.9%
'23/06/0813.75-0.1-0.72%+3.61%16733.69-188.79-1.12%+18.9%+0.4%-15.3%
'23/06/0713.85+0.15+1.09%+4.74%16922.48+160.82+0.96%+20%+0.13%-15.3%
交易
日期		(6246) 臺龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0613.7-0.05-0.36%+4.36%16761.66+47.23+0.28%+20.4%-0.64%-16%
'23/06/0513.75-0.05-0.36%+3.99%16714.43+7.52+0.05%+20.4%-0.41%-16.4%
'23/06/0213.8+0.05+0.36%+4.36%16706.91+194.26+1.18%+21.8%-0.82%-17.5%
'23/06/0113.75+0.05+0.36%+4.74%16512.65-66.31-0.4%+21.4%+0.76%-16.6%
'23/05/3113.700%+4.74%16578.96-43.78-0.26%+21%+0.26%-16.3%
'23/05/3013.700%+4.74%16622.74-13.56-0.08%+20.9%+0.08%-16.2%
'23/05/2913.7+0.05+0.37%+5.13%16636.3+131.25+0.8%+21.9%-0.43%-16.8%
'23/05/2613.65-0.25-1.8%+3.24%16505.05+213.05+1.31%+23.5%-3.11%-20.3%
'23/05/2513.900%+3.24%16292+132.68+0.82%+24.5%-0.82%-21.3%
'23/05/2413.9+0.15+1.09%+4.36%16159.32-28.71-0.18%+24.3%+1.27%-19.9%
'23/05/2313.75-0.05-0.36%+3.99%16188.03+7.14+0.04%+24.3%-0.4%-20.4%
'23/05/2213.800%+3.99%16180.89+5.97+0.04%+24.4%-0.04%-20.4%
'23/05/1913.8+0.1+0.73%+4.74%16174.92+73.04+0.45%+25%+0.28%-20.2%
'23/05/1813.7+0.05+0.37%+5.13%16101.88+176.59+1.11%+26.3%-0.74%-21.2%
'23/05/1713.65-0.1-0.73%+4.36%15925.29+251.39+1.6%+28.4%-2.33%-24%
'23/05/1613.7500%+4.36%15673.9+198.85+1.28%+30%-1.28%-25.7%
'23/05/1513.75-0.25-1.79%+2.5%15475.05-27.31-0.18%+29.8%-1.61%-27.3%
'23/05/1214+0.4+2.94%+5.51%15502.36-12.28-0.08%+29.7%+3.02%-24.2%
交易
日期		(6246) 臺龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1113.6-0.2-1.45%+3.99%15514.64-127.12-0.81%+28.6%-0.64%-24.6%
'23/05/1013.8+0.05+0.36%+4.36%15641.76-85.94-0.55%+27.9%+0.91%-23.6%
'23/05/0913.75-0.1-0.72%+3.61%15727.7+28.13+0.18%+28.2%-0.9%-24.5%
'23/05/0813.85-0.05-0.36%+3.24%15699.57+73.5+0.47%+28.8%-0.83%-25.5%
'23/05/0513.900%+3.24%15626.07+17.04+0.11%+28.9%-0.11%-25.7%
'23/05/0413.900%+3.24%15609.03+55.62+0.36%+29.4%-0.36%-26.1%
'23/05/0313.9-0.05-0.36%+2.87%15553.41-83.07-0.53%+28.7%+0.17%-25.8%
'23/05/0213.9500%+2.87%15636.48+57.3+0.37%+29.1%-0.37%-26.3%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。