≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6245 立端期貨標的權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
93.8 93.8 0 0% 1.92% 94.1 95.4 93.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
5264,959萬 649 0.8張/筆 94.25元 2.4 12.39 -7.84
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5545,242萬 629 0.9張/筆 94.54元 -0.6 (-0.64%)

連漲連跌: 首日平盤  ( 0元 / 0%)        
財報評分: 最新62分 / 平均49分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   6245 立端 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6245) 立端加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2693.800%0%20120.51+263.09+1.32%+1.32%-1.32%-1.32%
'24/04/2593.8-0.6-0.64%-0.64%19857.42-274.32-1.36%-0.06%+0.72%-0.58%
'24/04/2494.4+2.4+2.61%+1.96%20131.74+532.46+2.72%+2.66%-0.11%-0.7%
'24/04/239200%+1.96%19599.28+188.06+0.97%+3.65%-0.97%-1.7%
'24/04/2292-0.5-0.54%+1.41%19411.22-115.9-0.59%+3.04%+0.05%-1.63%
'24/04/1992.5-2.8-2.94%-1.57%19527.12-774.08-3.81%-0.89%+0.87%-0.68%
'24/04/1895.3+1+1.06%-0.53%20301.2+87.87+0.43%-0.46%+0.63%-0.07%
'24/04/1794.3+1.4+1.51%+0.97%20213.33+311.37+1.56%+1.1%-0.05%-0.13%
'24/04/1692.9-5.3-5.4%-4.48%19901.96-547.81-2.68%-1.61%-2.72%-2.87%
'24/04/1598.2-1.5-1.5%-5.92%20449.77-286.8-1.38%-2.97%-0.12%-2.95%
'24/04/1299.7-0.1-0.1%-6.01%20736.57-16.65-0.08%-3.05%-0.02%-2.96%
'24/04/1199.8-2.7-2.63%-8.49%20753.22-10.31-0.05%-3.1%-2.58%-5.39%
'24/04/10102.5+4.5+4.59%-4.29%20763.53-32.67-0.16%-3.25%+4.75%-1.04%
'24/04/0998-1.5-1.51%-5.73%20796.2+378.5+1.85%-1.46%-3.36%-4.27%
'24/04/0899.5-0.3-0.3%-6.01%20417.7+80.1+0.39%-1.07%-0.69%-4.94%
'24/04/0399.8-0.7-0.7%-6.67%20337.6-128.97-0.63%-1.69%-0.07%-4.98%
'24/04/02100.5-1-0.99%-7.59%20466.57+244.24+1.21%-0.5%-2.2%-7.08%
'24/04/01101.5+1+1%-6.67%20222.33-72.12-0.36%-0.86%+1.36%-5.81%
交易
日期		(6245) 立端加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/29100.5+0.5+0.5%-6.2%20294.45+147.9+0.73%-0.13%-0.23%-6.07%
'24/03/28100-1-0.99%-7.13%20146.55-53.57-0.27%-0.39%-0.72%-6.73%
'24/03/2710100%-7.13%20200.12+73.63+0.37%-0.03%-0.37%-7.1%
'24/03/26101-3-2.88%-9.81%20126.49-65.76-0.33%-0.36%-2.55%-9.45%
'24/03/25104+2.5+2.46%-7.59%20192.25-36.18-0.18%-0.53%+2.64%-7.05%
'24/03/22101.5-1-0.98%-8.49%20228.43+29.34+0.15%-0.39%-1.13%-8.1%
'24/03/21102.5+0.5+0.49%-8.04%20199.09+414.64+2.1%+1.7%-1.61%-9.74%
'24/03/2010200%-8.04%19784.45-72.75-0.37%+1.33%+0.37%-9.37%
'24/03/19102+1.5+1.49%-6.67%19857.2-22.65-0.11%+1.21%+1.6%-7.88%
'24/03/18100.5-0.5-0.5%-7.13%19879.85+197.35+1%+2.23%-1.5%-9.35%
'24/03/1510100%-7.13%19682.5-255.42-1.28%+0.92%+1.28%-8.04%
'24/03/14101+0.5+0.5%-6.67%19937.92+9.41+0.05%+0.96%+0.45%-7.63%
'24/03/13100.5-1.5-1.47%-8.04%19928.51+13.96+0.07%+1.03%-1.54%-9.07%
'24/03/12102+2+2%-6.2%19914.55+188.47+0.96%+2%+1.04%-8.2%
'24/03/11100+1.2+1.21%-5.06%19726.08-59.24-0.3%+1.69%+1.51%-6.75%
'24/03/0898.8-1.2-1.2%-6.2%19785.32+91.8+0.47%+2.17%-1.67%-8.37%
'24/03/07100-4-3.85%-9.81%19693.52+194.07+1%+3.19%-4.85%-13%
'24/03/06104-3.5-3.26%-12.7%19499.45+112.53+0.58%+3.78%-3.84%-16.5%
交易
日期		(6245) 立端加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/05107.500%-12.7%19386.92+81.61+0.42%+4.22%-0.42%-17%
'24/03/04107.5+1.5+1.42%-11.5%19305.31+369.38+1.95%+6.26%-0.53%-17.8%
'24/03/01106+1+0.95%-10.7%18935.93-30.84-0.16%+6.08%+1.11%-16.7%
'24/02/2910500%-10.7%18966.77+112.36+0.6%+6.72%-0.6%-17.4%
'24/02/27105-0.5-0.47%-11.1%18854.41-93.64-0.49%+6.19%+0.02%-17.3%
'24/02/26105.500%-11.1%18948.05+58.86+0.31%+6.52%-0.31%-17.6%
'24/02/23105.5-0.5-0.47%-11.5%18889.19+36.41+0.19%+6.72%-0.66%-18.2%
'24/02/22106+0.5+0.47%-11.1%18852.78+176.47+0.94%+7.73%-0.47%-18.8%
'24/02/21105.5+0.5+0.48%-10.7%18676.31-76.85-0.41%+7.29%+0.89%-18%
'24/02/20105+2+1.94%-8.93%18753.16+117.36+0.63%+7.97%+1.31%-16.9%
'24/02/19103-1.5-1.44%-10.2%18635.8+28.55+0.15%+8.13%-1.59%-18.4%
'24/02/16104.5+0.5+0.48%-9.81%18607.25-37.32-0.2%+7.92%+0.68%-17.7%
'24/02/15104-10.5-9.17%-18.1%18644.57+548.5+3.03%+11.2%-12.2%-29.3%
'24/02/05114.5-1.5-1.29%-19.1%18096.07+36.14+0.2%+11.4%-1.49%-30.5%
'24/02/02116-0.5-0.43%-19.5%18059.93+91.82+0.51%+12%-0.94%-31.5%
'24/02/01116.5+1.5+1.3%-18.4%17968.11+78.55+0.44%+12.5%+0.86%-30.9%
'24/01/31115+1.5+1.32%-17.4%17889.56-145.07-0.8%+11.6%+2.12%-28.9%
'24/01/30113.5-2-1.73%-18.8%18034.63-85-0.47%+11%-1.26%-29.8%
交易
日期		(6245) 立端加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/29115.5+2+1.76%-17.4%18119.63+124.6+0.69%+11.8%+1.07%-29.2%
'24/01/26113.500%-17.4%17995.03-7.59-0.04%+11.8%+0.04%-29.1%
'24/01/25113.5-2-1.73%-18.8%18002.62+126.79+0.71%+12.6%-2.44%-31.3%
'24/01/24115.5-2-1.7%-20.2%17875.83+1.24+0.01%+12.6%-1.71%-32.7%
'24/01/23117.5+0.5+0.43%-19.8%17874.59+59.49+0.33%+12.9%+0.1%-32.8%
'24/01/22117+3+2.63%-17.7%17815.1+133.58+0.76%+13.8%+1.87%-31.5%
'24/01/19114+1.5+1.33%-16.6%17681.52+453.73+2.63%+16.8%-1.3%-33.4%
'24/01/18112.5-4.5-3.85%-19.8%17227.79+66+0.38%+17.2%-4.23%-37.1%
'24/01/17117+1+0.86%-19.1%17161.79-185.08-1.07%+16%+1.93%-35.1%
'24/01/16116-1.5-1.28%-20.2%17346.87-199.95-1.14%+14.7%-0.14%-34.8%
'24/01/15117.5+6+5.38%-15.9%17546.82+33.99+0.19%+14.9%+5.19%-30.8%
'24/01/12111.5-2-1.76%-17.4%17512.83-32.49-0.19%+14.7%-1.57%-32%
'24/01/11113.5+5+4.61%-13.5%17545.32+79.69+0.46%+15.2%+4.15%-28.7%
'24/01/10108.5+0.5+0.46%-13.1%17465.63-69.86-0.4%+14.7%+0.86%-27.9%
'24/01/09108-1.5-1.37%-14.3%17535.49-37.17-0.21%+14.5%-1.16%-28.8%
'24/01/08109.5-1.5-1.35%-15.5%17572.66+53.52+0.31%+14.8%-1.66%-30.3%
'24/01/05111+2+1.83%-13.9%17519.14-30.51-0.17%+14.6%+2%-28.6%
'24/01/04109-1.5-1.36%-15.1%17549.65-9.66-0.06%+14.6%-1.3%-29.7%
交易
日期		(6245) 立端加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/03110.500%-15.1%17559.31-294.45-1.65%+12.7%+1.65%-27.8%
'24/01/02110.5-2-1.78%-16.6%17853.76-77.05-0.43%+12.2%-1.35%-28.8%
'23/12/29112.5+0.5+0.45%-16.2%17930.81+20.44+0.11%+12.3%+0.34%-28.6%
'23/12/28112-1-0.88%-17%17910.37+18.87+0.11%+12.5%-0.99%-29.4%
'23/12/27113-1-0.88%-17.7%17891.5+139.77+0.79%+13.3%-1.67%-31.1%
'23/12/26114+0.5+0.44%-17.4%17751.73+146.89+0.83%+14.3%-0.39%-31.6%
'23/12/25113.5+0.5+0.44%-17%17604.84+8.21+0.05%+14.3%+0.39%-31.3%
'23/12/22113+1.5+1.35%-15.9%17596.63+52.89+0.3%+14.7%+1.05%-30.6%
'23/12/21111.5-4-3.46%-18.8%17543.74-91.46-0.52%+14.1%-2.94%-32.9%
'23/12/20115.5+5+4.52%-15.1%17635.2+58.65+0.33%+14.5%+4.19%-29.6%
'23/12/19110.5+1+0.91%-14.3%17576.55-75.48-0.43%+14%+1.34%-28.3%
'23/12/18109.500%-14.3%17652.03-21.84-0.12%+13.8%+0.12%-28.2%
'23/12/15109.5-4-3.52%-17.4%17673.87+20.76+0.12%+14%-3.64%-31.3%
'23/12/14113.500%-17.4%17653.11+184.18+1.05%+15.2%-1.05%-32.5%
'23/12/13113.500%-17.4%17468.93+18.3+0.1%+15.3%-0.1%-32.7%
'23/12/12113.500%-17.4%17450.63+32.29+0.19%+15.5%-0.19%-32.9%
'23/12/11113.5-3.5-2.99%-19.8%17418.34+34.35+0.2%+15.7%-3.19%-35.6%
'23/12/08117+4.5+4%-16.6%17383.99+105.25+0.61%+16.4%+3.39%-33.1%
交易
日期		(6245) 立端加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/07112.5-3.5-3.02%-19.1%17278.74-81.98-0.47%+15.9%-2.55%-35%
'23/12/06116+1+0.87%-18.4%17360.72+32.71+0.19%+16.1%+0.68%-34.6%
'23/12/05115-2-1.71%-19.8%17328.01-93.47-0.54%+15.5%-1.17%-35.3%
'23/12/04117-5.5-4.49%-23.4%17421.48-16.87-0.1%+15.4%-4.39%-38.8%
'23/12/01122.5+7.5+6.52%-18.4%17438.35+4.5+0.03%+15.4%+6.49%-33.8%
'23/11/30115-0.5-0.43%-18.8%17433.85+63.29+0.36%+15.8%-0.79%-34.6%
'23/11/29115.500%-18.8%17370.56+29.31+0.17%+16%-0.17%-34.8%
'23/11/28115.5+8.5+7.94%-12.3%17341.25+203.83+1.19%+17.4%+6.75%-29.7%
'23/11/27107-8.5-7.36%-18.8%17137.42-150-0.87%+16.4%-6.49%-35.2%
'23/11/24115.5+2.5+2.21%-17%17287.42-7.13-0.04%+16.3%+2.25%-33.3%
'23/11/23113+4.5+4.15%-13.5%17294.55-15.71-0.09%+16.2%+4.24%-29.8%
'23/11/22108.5+9.5+9.6%-5.25%17310.26-106.44-0.61%+15.5%+10.2%-20.8%
'23/11/2199+1+1.02%-4.29%17416.7+206.23+1.2%+16.9%-0.18%-21.2%
'23/11/2098+0.8+0.82%-3.5%17210.47+1.52+0.01%+16.9%+0.81%-20.4%
'23/11/1797.2-0.7-0.72%-4.19%17208.95+37.77+0.22%+17.2%-0.94%-21.4%
'23/11/1697.9+3.6+3.82%-0.53%17171.18+42.4+0.25%+17.5%+3.57%-18%
'23/11/1594.3+2.5+2.72%+2.18%17128.78+213.07+1.26%+18.9%+1.46%-16.8%
'23/11/1491.8-0.8-0.86%+1.3%16915.71+76.42+0.45%+19.5%-1.31%-18.2%
交易
日期		(6245) 立端加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1392.6-2.2-2.32%-1.05%16839.29+156.62+0.94%+20.6%-3.26%-21.7%
'23/11/1094.8+0.8+0.85%-0.21%16682.67-62.98-0.38%+20.2%+1.23%-20.4%
'23/11/0994-0.4-0.42%-0.64%16745.65+4.82+0.03%+20.2%-0.45%-20.8%
'23/11/0894.4+0.8+0.85%+0.21%16740.83+55.88+0.33%+20.6%+0.52%-20.4%
'23/11/0793.6-0.6-0.64%-0.42%16684.95+35.59+0.21%+20.8%-0.85%-21.3%
'23/11/0694.2+3.4+3.74%+3.3%16649.36+141.71+0.86%+21.9%+2.88%-18.6%
'23/11/0390.8+0.3+0.33%+3.65%16507.65+110.7+0.68%+22.7%-0.35%-19.1%
'23/11/0290.5+0.3+0.33%+3.99%16396.95+358.39+2.23%+25.5%-1.9%-21.5%
'23/11/0190.2+1.2+1.35%+5.39%16038.56+37.29+0.23%+25.7%+1.12%-20.3%
'23/10/3189-1.5-1.66%+3.65%16001.27-148.41-0.92%+24.6%-0.74%-20.9%
'23/10/3090.5-0.8-0.88%+2.74%16149.68+15.07+0.09%+24.7%-0.97%-22%
'23/10/2791.3+1.2+1.33%+4.11%16134.61+60.87+0.38%+25.2%+0.95%-21.1%
'23/10/2690.1-0.4-0.44%+3.65%16073.74-285.15-1.74%+23%+1.3%-19.3%
'23/10/2590.5+0.1+0.11%+3.76%16358.89+49.13+0.3%+23.4%-0.19%-19.6%
'23/10/2490.4+0.4+0.44%+4.22%16309.76+58.4+0.36%+23.8%+0.08%-19.6%
'23/10/2390-1.2-1.32%+2.85%16251.36-189.36-1.15%+22.4%-0.17%-19.5%
'23/10/2091.2-0.3-0.33%+2.51%16440.72-12.01-0.07%+22.3%-0.26%-19.8%
'23/10/1991.5+0.4+0.44%+2.96%16452.73+11.82+0.07%+22.4%+0.37%-19.4%
交易
日期		(6245) 立端加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1891.1+0.7+0.77%+3.76%16440.91-201.64-1.21%+20.9%+1.98%-17.1%
'23/10/1790.4-0.9-0.99%+2.74%16642.55-9.69-0.06%+20.8%-0.93%-18.1%
'23/10/1691.3-0.7-0.76%+1.96%16652.24-130.33-0.78%+19.9%+0.02%-17.9%
'23/10/1392+0.4+0.44%+2.4%16782.57-43.34-0.26%+19.6%+0.7%-17.2%
'23/10/1291.6-2.9-3.07%-0.74%16825.91+153.88+0.92%+20.7%-3.99%-21.4%
'23/10/1194.5-1.7-1.77%-2.49%16672.03+151.46+0.92%+21.8%-2.69%-24.3%
'23/10/0696.2-0.2-0.21%-2.7%16520.57+67.05+0.41%+22.3%-0.62%-25%
'23/10/0596.4+2.8+2.99%+0.21%16453.52+180.14+1.11%+23.6%+1.88%-23.4%
'23/10/0493.6+1.3+1.41%+1.63%16273.38-180.96-1.1%+22.3%+2.51%-20.7%
'23/10/0392.3-2.3-2.43%-0.85%16454.34-102.97-0.62%+21.5%-1.81%-22.4%
'23/10/0294.6+3+3.28%+2.4%16557.31+203.57+1.24%+23%+2.04%-20.6%
'23/09/2891.6+0.9+0.99%+3.42%16353.74+43.38+0.27%+23.4%+0.72%-19.9%
'23/09/2790.7-0.1-0.11%+3.3%16310.36+34.29+0.21%+23.6%-0.32%-20.3%
'23/09/2690.8-1.8-1.94%+1.3%16276.07-176.16-1.07%+22.3%-0.87%-21%
'23/09/2592.6-0.7-0.75%+0.54%16452.23+107.75+0.66%+23.1%-1.41%-22.6%
'23/09/2293.3+0.3+0.32%+0.86%16344.48+27.81+0.17%+23.3%+0.15%-22.5%
'23/09/2193-1.6-1.69%-0.85%16316.67-218.08-1.32%+21.7%-0.37%-22.5%
'23/09/2094.6-2.3-2.37%-3.2%16534.75-101.57-0.61%+20.9%-1.76%-24.1%
交易
日期		(6245) 立端加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1996.9-0.6-0.62%-3.79%16636.32-61.92-0.37%+20.5%-0.25%-24.3%
'23/09/1897.5-0.2-0.2%-3.99%16698.24-222.68-1.32%+18.9%+1.12%-22.9%
'23/09/1597.7-2.3-2.3%-6.2%16920.92+113.36+0.67%+19.7%-2.97%-25.9%
'23/09/14100+6.2+6.61%0%16807.56+226.05+1.36%+21.3%+5.25%-21.3%
'23/09/1393.8+0.9+0.97%+0.97%16581.51+8.8+0.05%+21.4%+0.92%-20.4%
'23/09/1292.9-2.7-2.82%-1.88%16572.71+139.76+0.85%+22.4%-3.67%-24.3%
'23/09/1195.6-6.4-6.27%-8.04%16432.95-143.07-0.86%+21.4%-5.41%-29.4%
'23/09/08102-0.5-0.49%-8.49%16576.02-43.12-0.26%+21.1%-0.23%-29.6%
'23/09/07102.5+3+3.02%-5.73%16619.14-119.02-0.71%+20.2%+3.73%-25.9%
'23/09/06109.5+0.5+0.46%-4.77%16738.16-53.45-0.32%+19.8%+0.78%-24.6%
'23/09/05109+1.5+1.4%-3.44%16791.61+1.92+0.01%+19.8%+1.39%-23.3%
'23/09/04107.5+0.5+0.47%-2.99%16789.69+144.75+0.87%+20.9%-0.4%-23.9%
'23/09/01107+1+0.94%-2.08%16644.94+10.43+0.06%+21%+0.88%-23%
'23/08/31106+2+1.92%-0.19%16634.51-85.31-0.51%+20.3%+2.43%-20.5%
'23/08/30104+0.5+0.48%+0.29%16719.82+96.17+0.58%+21%-0.1%-20.7%
'23/08/29103.5+1.5+1.47%+1.76%16623.65+114.39+0.69%+21.9%+0.78%-20.1%
'23/08/28102-2.5-2.39%-0.67%16509.26+27.68+0.17%+22.1%-2.56%-22.7%
'23/08/25104.500%-0.67%16481.58-289.29-1.72%+20%+1.72%-20.6%
交易
日期		(6245) 立端加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/24104.5-1-0.95%-1.61%16770.87+193.97+1.17%+21.4%-2.12%-23%
'23/08/23105.5+0.5+0.48%-1.14%16576.9+139.29+0.85%+22.4%-0.37%-23.5%
'23/08/22105-1-0.94%-2.08%16437.61+56.12+0.34%+22.8%-1.28%-24.9%
'23/08/21106+1+0.95%-1.14%16381.49+0.180%+22.8%+0.95%-24%
'23/08/18105-2-1.87%-2.99%16381.31-135.35-0.82%+21.8%-1.05%-24.8%
'23/08/17107+3+2.88%-0.19%16516.66+69.88+0.42%+22.3%+2.46%-22.5%
'23/08/16104-1-0.95%-1.14%16446.78-8.02-0.05%+22.3%-0.9%-23.4%
'23/08/15105+5+5%+3.8%16454.8+61.14+0.37%+22.7%+4.63%-18.9%
'23/08/14100-5.5-5.21%-1.61%16393.66-207.59-1.25%+21.2%-3.96%-22.8%
'23/08/11105.5-3.5-3.21%-4.77%16601.25-33.45-0.2%+21%-3.01%-25.7%
'23/08/10109-0.5-0.46%-5.21%16634.7-236.24-1.4%+19.3%+0.94%-24.5%
'23/08/09109.5-1-0.9%-6.06%16870.94-6.13-0.04%+19.2%-0.86%-25.3%
'23/08/08110.5-2-1.78%-7.73%16877.07-118.93-0.7%+18.4%-1.08%-26.1%
'23/08/07112.5-0.5-0.44%-8.14%16996+152.32+0.9%+19.5%-1.34%-27.6%
'23/08/04113+3+2.73%-5.64%16843.68-50.05-0.3%+19.1%+3.03%-24.7%
'23/08/02110-4-3.51%-8.95%16893.73-319.14-1.85%+16.9%-1.66%-25.8%
'23/08/01114-2-1.72%-10.5%17212.87+67.44+0.39%+17.4%-2.11%-27.9%
'23/07/31116+1+0.87%-9.74%17145.43-147.5-0.85%+16.4%+1.72%-26.1%
交易
日期		(6245) 立端加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/28115-3-2.54%-12%17292.93+51.11+0.3%+16.7%-2.84%-28.7%
'23/07/2711800%-12%17241.82+79.27+0.46%+17.2%-0.46%-29.3%
'23/07/26118+1+0.85%-11.3%17162.55-36.34-0.21%+17%+1.06%-28.3%
'23/07/25117+0.5+0.43%-10.9%17198.89+165.28+0.97%+18.1%-0.54%-29%
'23/07/24116.5+2+1.75%-9.34%17033.61+2.91+0.02%+18.1%+1.73%-27.5%
'23/07/21114.5-2-1.72%-10.9%17030.7-134.19-0.78%+17.2%-0.94%-28.1%
'23/07/20116.5+3+2.64%-8.55%17164.89+48.45+0.28%+17.6%+2.36%-26.1%
'23/07/19113.500%-8.55%17116.44-111.47-0.65%+16.8%+0.65%-25.3%
'23/07/18113.5-2-1.73%-10.1%17227.91-106.38-0.61%+16.1%-1.12%-26.2%
'23/07/17115.5-0.5-0.43%-10.5%17334.29+50.58+0.29%+16.4%-0.72%-26.9%
'23/07/14116-1.5-1.28%-11.7%17283.71+222.31+1.3%+17.9%-2.58%-29.6%
'23/07/13117.5+6.5+5.86%-6.49%17061.4+99.37+0.59%+18.6%+5.27%-25.1%
'23/07/1211100%-6.49%16962.03+63.12+0.37%+19.1%-0.37%-25.6%
'23/07/11111+1+0.91%-5.64%16898.91+246.11+1.48%+20.8%-0.57%-26.5%
'23/07/10110+1+0.92%-4.77%16652.8-11.41-0.07%+20.7%+0.99%-25.5%
'23/07/07109-2-1.8%-6.49%16664.21-97.96-0.58%+20%-1.22%-26.5%
'23/07/06111-1-0.89%-7.32%16762.17-294.26-1.73%+18%+0.84%-25.3%
'23/07/05112+0.5+0.45%-6.91%17056.43-84.34-0.49%+17.4%+0.94%-24.3%
交易
日期		(6245) 立端加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/04111.5+0.5+0.45%-6.49%17140.77+56.57+0.33%+17.8%+0.12%-24.3%
'23/07/03111-1-0.89%-7.32%17084.2+168.66+1%+18.9%-1.89%-26.3%
'23/06/30112+3+2.75%-4.77%16915.54-26.76-0.16%+18.8%+2.91%-23.5%
'23/06/29109+3+2.83%-2.08%16942.3+6.67+0.04%+18.8%+2.79%-20.9%
'23/06/28106-1-0.93%-2.99%16935.63+47.73+0.28%+19.1%-1.21%-22.1%
'23/06/27107-1.5-1.38%-4.33%16887.9-171.34-1%+17.9%-0.38%-22.3%
'23/06/26108.5-2.5-2.25%-6.49%17059.24-143.16-0.83%+17%-1.42%-23.4%
'23/06/2111100%-6.49%17202.4+17.49+0.1%+17.1%-0.1%-23.6%
'23/06/20111-1-0.89%-7.32%17184.91-89.65-0.52%+16.5%-0.37%-23.8%
'23/06/19112+1.5+1.36%-6.06%17274.56-14.35-0.08%+16.4%+1.44%-22.4%
'23/06/16110.5-2.5-2.21%-8.14%17288.91-46.07-0.27%+16.1%-1.94%-24.2%
'23/06/15113+1.5+1.35%-6.91%17334.98+96.84+0.56%+16.7%+0.79%-23.6%
'23/06/14111.5-2-1.76%-8.55%17238.14+21.54+0.13%+16.9%-1.89%-25.4%
'23/06/13113.5-1.5-1.3%-9.74%17216.6+261.23+1.54%+18.7%-2.84%-28.4%
'23/06/12115-12.5-9.8%-18.6%16955.37+68.97+0.41%+19.2%-10.2%-37.7%
'23/06/09127.5+2.5+2%-17%16886.4+152.71+0.91%+20.2%+1.09%-37.2%
'23/06/08125-6-4.58%-20.8%16733.69-188.79-1.12%+18.9%-3.46%-39.7%
'23/06/07131+0.5+0.38%-20.5%16922.48+160.82+0.96%+20%-0.58%-40.5%
交易
日期		(6245) 立端加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/06130.5-5-3.69%-23.4%16761.66+47.23+0.28%+20.4%-3.97%-43.8%
'23/06/05135.5+1+0.74%-22.8%16714.43+7.52+0.05%+20.4%+0.69%-43.3%
'23/06/02134.500%-22.8%16706.91+194.26+1.18%+21.8%-1.18%-44.7%
'23/06/01134.5-2-1.47%-24%16512.65-66.31-0.4%+21.4%-1.07%-45.3%
'23/05/31136.5+0.5+0.37%-23.7%16578.96-43.78-0.26%+21%+0.63%-44.7%
'23/05/30136+0.5+0.37%-23.4%16622.74-13.56-0.08%+20.9%+0.45%-44.3%
'23/05/29135.5+7.5+5.86%-18.9%16636.3+131.25+0.8%+21.9%+5.06%-40.8%
'23/05/26128-1-0.78%-19.5%16505.05+213.05+1.31%+23.5%-2.09%-43%
'23/05/25129-6-4.44%-23.1%16292+132.68+0.82%+24.5%-5.26%-47.6%
'23/05/24135-5.5-3.91%-26.1%16159.32-28.71-0.18%+24.3%-3.73%-50.4%
'23/05/23140.5+12+9.34%-19.2%16188.03+7.14+0.04%+24.3%+9.3%-43.6%
'23/05/22128.5+3.5+2.8%-17%16180.89+5.97+0.04%+24.4%+2.76%-41.4%
'23/05/19125+1+0.81%-16.3%16174.92+73.04+0.45%+25%+0.36%-41.2%
'23/05/18124+3+2.48%-14.2%16101.88+176.59+1.11%+26.3%+1.37%-40.6%
'23/05/17121+1.5+1.26%-13.1%15925.29+251.39+1.6%+28.4%-0.34%-41.5%
'23/05/16119.5+1.5+1.27%-12%15673.9+198.85+1.28%+30%-0.01%-42.1%
'23/05/15118-2.5-2.07%-13.9%15475.05-27.31-0.18%+29.8%-1.89%-43.6%
'23/05/12120.5+4.5+3.88%-10.5%15502.36-12.28-0.08%+29.7%+3.96%-40.2%
交易
日期		(6245) 立端加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1111600%-10.5%15514.64-127.12-0.81%+28.6%+0.81%-39.2%
'23/05/10116+2+1.75%-8.95%15641.76-85.94-0.55%+27.9%+2.3%-36.9%
'23/05/09114-3-2.56%-11.3%15727.7+28.13+0.18%+28.2%-2.74%-39.4%
'23/05/08117+1.5+1.3%-10.1%15699.57+73.5+0.47%+28.8%+0.83%-38.9%
'23/05/05115.5+8.5+7.94%-2.99%15626.07+17.04+0.11%+28.9%+7.83%-31.9%
'23/05/04107+2.5+2.39%-0.67%15609.03+55.62+0.36%+29.4%+2.03%-30%
'23/05/03104.5-1-0.95%-1.61%15553.41-83.07-0.53%+28.7%-0.42%-30.3%
'23/05/02105.5+3+2.93%+1.27%15636.48+57.3+0.37%+29.1%+2.56%-27.9%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。