* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
---|
24W17 | 14 | -0.35 | -2.44% | -0.38 | | - | - | - | - | - | - |
24W16 | 14.35 | +0.8 | +5.9% | -0.38 | | - | - | - | - | - | - |
24W15 | 13.55 | -0.95 | -6.55% | -0.38 | | - | - | - | - | - | - |
24W14 | 14.5 | -0.5 | -3.33% | -0.38 | | - | - | - | - | - | - |
24W13 | 15 | -0.2 | -1.32% | -0.38 | | - | - | - | - | - | - |
24W12 | 15.2 | +0.05 | +0.33% | -0.38 | | - | - | - | - | - | - |
24W11 | 15.15 | -0.5 | -3.19% | -0.38 | | - | - | - | - | - | - |
24W10 | 15.65 | -0.8 | -4.86% | -0.38 | | - | - | - | - | - | - |
24W09 | 16.45 | 0 | 0% | -0.38 | | - | - | - | - | - | - |
24W08 | 16.45 | +0.35 | +2.17% | -0.38 | | - | - | - | - | - | - |
24W07 | 16.1 | -1.25 | -7.2% | -0.38 | | - | - | - | - | - | - |
24W06 | 17.35 | +1.55 | +9.81% | -0.38 | | - | - | - | - | - | - |
24W05 | 15.8 | +0.4 | +2.6% | -0.38 | | - | - | - | - | - | - |
24W04 | 15.4 | -0.45 | -2.84% | -0.38 | | - | - | - | - | - | - |
24W03 | 15.85 | +1.2 | +8.19% | -0.38 | | - | - | - | - | - | - |
24W02 | 14.65 | -0.35 | -2.33% | -0.38 | | - | - | - | - | - | - |
24W01 | 15 | -0.25 | -1.64% | -0.38 | | - | - | - | - | - | - |
23W52 | 15.25 | +0.25 | +1.67% | -0.38 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
23W51 | 15 | -0.55 | -3.54% | -0.36 | | - | - | - | - | - | - |
23W50 | 15.55 | +2.4 | +18.3% | -0.34 | | - | - | - | - | - | - |
23W49 | 13.15 | -0.5 | -3.66% | -0.32 | | - | - | - | - | - | - |
23W48 | 13.65 | -0.6 | -4.21% | -0.3 | | - | - | - | - | - | - |
23W47 | 14.25 | +1.7 | +13.5% | -0.29 | | - | - | - | - | - | - |
23W46 | 12.55 | -0.05 | -0.4% | -0.27 | | - | - | - | - | - | - |
23W45 | 12.6 | +0.05 | +0.4% | -0.25 | | - | - | - | - | - | - |
23W44 | 12.55 | -0.3 | -2.33% | -0.23 | | - | - | - | - | - | - |
23W43 | 12.85 | +0.65 | +5.33% | -0.21 | | - | - | - | - | - | - |
23W42 | 12.2 | +0.3 | +2.52% | -0.19 | | - | - | - | - | - | - |
23W41 | 11.9 | -0.05 | -0.42% | -0.17 | | - | - | - | - | - | - |
23W40 | 11.95 | -0.3 | -2.45% | -0.15 | | - | - | - | - | - | - |
23W39 | 12.25 | 0 | 0% | -0.14 | | - | - | - | - | - | - |
23W38 | 12.25 | -0.05 | -0.41% | -0.12 | | - | - | - | - | - | - |
23W37 | 12.3 | -0.4 | -3.15% | -0.1 | | - | - | - | - | - | - |
23W36 | 12.7 | -0.45 | -3.42% | -0.08 | | - | - | - | - | - | - |
23W35 | 13.15 | -0.05 | -0.38% | -0.06 | | - | - | - | - | - | - |
23W34 | 13.2 | -0.15 | -1.12% | -0.04 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
23W33 | 13.35 | +0.1 | +0.75% | -0.02 | | - | - | - | - | - | - |
23W32 | 13.25 | -0.3 | -2.21% | 0 | | - | - | - | - | - | - |
23W31 | 13.55 | -0.1 | -0.73% | 0.02 | 886 | 0.008 | 0.098 | 0.188 | 0.278 | 0.369 | 0.459 |
23W30 | 13.65 | +0.2 | +1.49% | 0.03 | 400.1 | 0.017 | 0.218 | 0.42 | 0.621 | 0.822 | 1.024 |
23W29 | 13.45 | -0.2 | -1.47% | 0.05 | 254.1 | 0.026 | 0.339 | 0.651 | 0.964 | 1.276 | 1.588 |
23W28 | 13.65 | -0.05 | -0.36% | 0.07 | 190.2 | 0.036 | 0.459 | 0.883 | 1.306 | 1.73 | 2.153 |
23W27 | 13.7 | +0.05 | +0.37% | 0.09 | 151.2 | 0.045 | 0.58 | 1.114 | 1.649 | 2.183 | 2.718 |
23W26 | 13.65 | -0.3 | -2.15% | 0.11 | 124.8 | 0.055 | 0.7 | 1.346 | 1.991 | 2.637 | 3.282 |
23W25 | 13.95 | +0.15 | +1.09% | 0.13 | 108.8 | 0.064 | 0.821 | 1.577 | 2.334 | 3.09 | 3.847 |
23W24 | 13.8 | -0.1 | -0.72% | 0.15 | 93.84 | 0.074 | 0.941 | 1.809 | 2.676 | 3.544 | 4.412 |
23W23 | 13.9 | +0.1 | +0.72% | 0.17 | 83.79 | 0.083 | 1.062 | 2.04 | 3.019 | 3.998 | 4.976 |
23W22 | 13.8 | +0.15 | +1.1% | 0.18 | 74.71 | 0.092 | 1.182 | 2.272 | 3.362 | 4.451 | 5.541 |
23W21 | 13.65 | -0.15 | -1.09% | 0.2 | 67.07 | 0.102 | 1.303 | 2.503 | 3.704 | 4.905 | 6.106 |
23W20 | 13.8 | -0.2 | -1.43% | 0.22 | 62.06 | 0.111 | 1.423 | 2.735 | 4.047 | 5.359 | 6.671 |
23W19 | 14 | +0.1 | +0.72% | 0.24 | 58.05 | 0.121 | 1.544 | 2.966 | 4.389 | 5.812 | 7.235 |
23W18 | 13.9 | -0.05 | -0.36% | 0.26 | 53.46 | 0.13 | 1.664 | 3.198 | 4.732 | 6.266 | 7.8 |
23W17 | 13.95 | +0.15 | +1.09% | 0.28 | 50.03 | 0.139 | 1.784 | 3.43 | 5.075 | 6.72 | 8.365 |
23W16 | 13.8 | -0.3 | -2.13% | 0.3 | 46.36 | 0.149 | 1.905 | 3.661 | 5.417 | 7.173 | 8.929 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
23W15 | 14.1 | +0.25 | +1.81% | 0.32 | 44.55 | 0.158 | 2.025 | 3.893 | 5.76 | 7.627 | 9.494 |
23W14 | 13.85 | +0.05 | +0.36% | 0.34 | 41.31 | 0.168 | 2.146 | 4.124 | 6.102 | 8.081 | 10.06 |
23W13 | 13.8 | -0.15 | -1.08% | 0.35 | 38.97 | 0.177 | 2.266 | 4.356 | 6.445 | 8.534 | 10.62 |
23W12 | 13.95 | -0.15 | -1.06% | 0.37 | 37.41 | 0.186 | 2.387 | 4.587 | 6.788 | 8.988 | 11.19 |
23W11 | 14.1 | 0 | 0% | 0.39 | 35.99 | 0.196 | 2.507 | 4.819 | 7.13 | 9.442 | 11.75 |
23W10 | 14.1 | +0.1 | +0.71% | 0.41 | 34.34 | 0.205 | 2.628 | 5.05 | 7.473 | 9.895 | 12.32 |
23W09 | 14 | -0.25 | -1.75% | 0.43 | 32.6 | 0.215 | 2.748 | 5.282 | 7.815 | 10.35 | 12.88 |
23W08 | 14.25 | +0.1 | +0.71% | 0.45 | 31.79 | 0.224 | 2.869 | 5.513 | 8.158 | 10.8 | 13.45 |
23W07 | 14.15 | -0.1 | -0.7% | 0.47 | 30.3 | 0.234 | 2.989 | 5.745 | 8.5 | 11.26 | 14.01 |
23W06 | 14.25 | +0.15 | +1.06% | 0.49 | 29.33 | 0.243 | 3.11 | 5.976 | 8.843 | 11.71 | 14.58 |
23W05 | 14.1 | +0.2 | +1.44% | 0.5 | 27.94 | 0.252 | 3.23 | 6.208 | 9.186 | 12.16 | 15.14 |
23W03 | 13.9 | +0.1 | +0.72% | 0.52 | 26.55 | 0.262 | 3.351 | 6.439 | 9.528 | 12.62 | 15.71 |
23W02 | 13.8 | -0.65 | -4.5% | 0.54 | 25.44 | 0.271 | 3.471 | 6.671 | 9.871 | 13.07 | 16.27 |
23W01 | 14.45 | -0.25 | -1.7% | 0.56 | 25.75 | 0.281 | 3.592 | 6.902 | 10.21 | 13.52 | 16.84 |
22W53 | 14.7 | +0.1 | +0.68% | 0.58 | 25.34 | 0.29 | 3.712 | 7.134 | 10.56 | 13.98 | 17.4 |
22W52 | 14.6 | -0.3 | -2.01% | 0.59 | 24.9 | 0.293 | 3.753 | 7.212 | 10.67 | 14.13 | 17.59 |
22W51 | 14.9 | -0.45 | -2.93% | 0.59 | 25.14 | 0.296 | 3.793 | 7.29 | 10.79 | 14.28 | 17.78 |
22W50 | 15.35 | +0.65 | +4.42% | 0.6 | 25.62 | 0.3 | 3.834 | 7.368 | 10.9 | 14.44 | 17.97 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
22W49 | 14.7 | -0.25 | -1.67% | 0.61 | 24.28 | 0.303 | 3.874 | 7.446 | 11.02 | 14.59 | 18.16 |
22W48 | 14.95 | +0.5 | +3.46% | 0.61 | 24.44 | 0.306 | 3.915 | 7.524 | 11.13 | 14.74 | 18.35 |
22W47 | 14.45 | +0.1 | +0.7% | 0.62 | 23.38 | 0.309 | 3.956 | 7.602 | 11.25 | 14.9 | 18.54 |
22W46 | 14.35 | -0.15 | -1.03% | 0.62 | 22.98 | 0.312 | 3.996 | 7.68 | 11.36 | 15.05 | 18.73 |
22W45 | 14.5 | 0 | 0% | 0.63 | 22.99 | 0.315 | 4.037 | 7.758 | 11.48 | 15.2 | 18.92 |
22W44 | 14.5 | +0.15 | +1.05% | 0.64 | 22.76 | 0.319 | 4.078 | 7.837 | 11.6 | 15.35 | 19.11 |
22W43 | 14.35 | +0.1 | +0.7% | 0.64 | 22.3 | 0.322 | 4.118 | 7.915 | 11.71 | 15.51 | 19.3 |
22W42 | 14.25 | -0.2 | -1.38% | 0.65 | 21.93 | 0.325 | 4.159 | 7.993 | 11.83 | 15.66 | 19.49 |
22W41 | 14.45 | 0 | 0% | 0.66 | 22.02 | 0.328 | 4.199 | 8.071 | 11.94 | 15.81 | 19.68 |
22W40 | 14.45 | -0.55 | -3.67% | 0.66 | 21.81 | 0.331 | 4.24 | 8.149 | 12.06 | 15.97 | 19.88 |
22W39 | 15 | 0 | 0% | 0.67 | 22.43 | 0.334 | 4.281 | 8.227 | 12.17 | 16.12 | 20.07 |
22W38 | 15 | -0.1 | -0.66% | 0.68 | 22.22 | 0.338 | 4.321 | 8.305 | 12.29 | 16.27 | 20.26 |
22W37 | 15.1 | -0.2 | -1.31% | 0.68 | 22.16 | 0.341 | 4.362 | 8.383 | 12.4 | 16.43 | 20.45 |
22W36 | 15.3 | +0.35 | +2.34% | 0.69 | 22.24 | 0.344 | 4.402 | 8.461 | 12.52 | 16.58 | 20.64 |
22W35 | 14.95 | -0.25 | -1.64% | 0.69 | 21.53 | 0.347 | 4.443 | 8.539 | 12.64 | 16.73 | 20.83 |
22W34 | 15.2 | +0.55 | +3.75% | 0.7 | 21.7 | 0.35 | 4.484 | 8.617 | 12.75 | 16.88 | 21.02 |
22W33 | 14.65 | +0.65 | +4.64% | 0.71 | 20.72 | 0.353 | 4.524 | 8.695 | 12.87 | 17.04 | 21.21 |
22W32 | 14 | -0.05 | -0.36% | 0.71 | 19.63 | 0.357 | 4.565 | 8.773 | 12.98 | 17.19 | 21.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
22W31 | 14.05 | -0.15 | -1.06% | 0.72 | 19.52 | 0.36 | 4.606 | 8.851 | 13.1 | 17.34 | 21.59 |
22W30 | 14.2 | +0.4 | +2.9% | 0.73 | 19.56 | 0.363 | 4.646 | 8.929 | 13.21 | 17.5 | 21.78 |
22W29 | 13.8 | -0.3 | -2.13% | 0.73 | 18.84 | 0.366 | 4.687 | 9.007 | 13.33 | 17.65 | 21.97 |
22W28 | 14.1 | +0.8 | +6.02% | 0.74 | 19.09 | 0.369 | 4.727 | 9.085 | 13.44 | 17.8 | 22.16 |
22W27 | 13.3 | 0 | 0% | 0.74 | 17.85 | 0.372 | 4.768 | 9.164 | 13.56 | 17.95 | 22.35 |
22W26 | 13.3 | -0.4 | -2.92% | 0.75 | 17.7 | 0.376 | 4.809 | 9.242 | 13.67 | 18.11 | 22.54 |
22W25 | 13.7 | -0.55 | -3.86% | 0.76 | 18.08 | 0.379 | 4.849 | 9.32 | 13.79 | 18.26 | 22.73 |
22W24 | 14.25 | +0.15 | +1.06% | 0.76 | 18.65 | 0.382 | 4.89 | 9.398 | 13.91 | 18.41 | 22.92 |
22W23 | 14.1 | +0.55 | +4.06% | 0.77 | 18.3 | 0.385 | 4.93 | 9.476 | 14.02 | 18.57 | 23.11 |
22W22 | 13.55 | -0.05 | -0.37% | 0.78 | 17.44 | 0.388 | 4.971 | 9.554 | 14.14 | 18.72 | 23.3 |
22W21 | 13.6 | -0.7 | -4.9% | 0.78 | 17.37 | 0.392 | 5.012 | 9.632 | 14.25 | 18.87 | 23.49 |
22W20 | 14.3 | +0.1 | +0.7% | 0.79 | 18.11 | 0.395 | 5.052 | 9.71 | 14.37 | 19.03 | 23.68 |
22W19 | 14.2 | 0 | 0% | 0.8 | 17.84 | 0.398 | 5.093 | 9.788 | 14.48 | 19.18 | 23.87 |
22W18 | 14.2 | -1.3 | -8.39% | 0.8 | 17.7 | 0.401 | 5.134 | 9.866 | 14.6 | 19.33 | 24.06 |
22W17 | 15.5 | +0.2 | +1.31% | 0.81 | 19.17 | 0.404 | 5.174 | 9.944 | 14.71 | 19.48 | 24.25 |
22W16 | 15.3 | -0.5 | -3.16% | 0.81 | 18.78 | 0.407 | 5.215 | 10.02 | 14.83 | 19.64 | 24.44 |
22W15 | 15.8 | -0.8 | -4.82% | 0.82 | 19.24 | 0.411 | 5.255 | 10.1 | 14.94 | 19.79 | 24.63 |
22W14 | 16.6 | -0.15 | -0.9% | 0.83 | 20.06 | 0.414 | 5.296 | 10.18 | 15.06 | 19.94 | 24.82 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
22W13 | 16.75 | +0.4 | +2.45% | 0.83 | 20.09 | 0.417 | 5.337 | 10.26 | 15.18 | 20.1 | 25.02 |
22W12 | 16.35 | +0.1 | +0.62% | 0.84 | 19.46 | 0.42 | 5.377 | 10.33 | 15.29 | 20.25 | 25.21 |
22W11 | 16.25 | -0.05 | -0.31% | 0.85 | 19.2 | 0.423 | 5.418 | 10.41 | 15.41 | 20.4 | 25.4 |
22W10 | 16.3 | +0.2 | +1.24% | 0.85 | 19.11 | 0.426 | 5.458 | 10.49 | 15.52 | 20.55 | 25.59 |
22W09 | 16.1 | -0.7 | -4.17% | 0.86 | 18.74 | 0.43 | 5.499 | 10.57 | 15.64 | 20.71 | 25.78 |
22W08 | 16.8 | +0.05 | +0.3% | 0.87 | 19.41 | 0.433 | 5.54 | 10.65 | 15.75 | 20.86 | 25.97 |
22W07 | 16.75 | +0.35 | +2.13% | 0.87 | 19.21 | 0.436 | 5.58 | 10.72 | 15.87 | 21.01 | 26.16 |
22W05 | 16.4 | +0.55 | +3.47% | 0.88 | 18.67 | 0.439 | 5.621 | 10.8 | 15.98 | 21.17 | 26.35 |
22W04 | 15.85 | -0.45 | -2.76% | 0.88 | 17.92 | 0.442 | 5.662 | 10.88 | 16.1 | 21.32 | 26.54 |
22W03 | 16.3 | -0.8 | -4.68% | 0.89 | 18.29 | 0.445 | 5.702 | 10.96 | 16.22 | 21.47 | 26.73 |
22W02 | 17.1 | -0.65 | -3.66% | 0.9 | 19.06 | 0.449 | 5.743 | 11.04 | 16.33 | 21.63 | 26.92 |
22W01 | 17.75 | +0.25 | +1.43% | 0.9 | 19.64 | 0.452 | 5.783 | 11.11 | 16.45 | 21.78 | 27.11 |
21W52 | 17.5 | +0.55 | +3.24% | 0.91 | 19.23 | 0.455 | 5.824 | 11.19 | 16.56 | 21.93 | 27.3 |
21W51 | 16.95 | -0.55 | -3.14% | 0.9 | 18.82 | 0.45 | 5.764 | 11.08 | 16.39 | 21.7 | 27.02 |
21W50 | 17.5 | +0.35 | +2.04% | 0.89 | 19.64 | 0.446 | 5.704 | 10.96 | 16.22 | 21.48 | 26.74 |
21W49 | 17.15 | 0 | 0% | 0.88 | 19.45 | 0.441 | 5.643 | 10.85 | 16.05 | 21.25 | 26.45 |
21W48 | 17.15 | -0.75 | -4.19% | 0.87 | 19.66 | 0.436 | 5.583 | 10.73 | 15.88 | 21.02 | 26.17 |
21W47 | 17.9 | +1 | +5.92% | 0.86 | 20.74 | 0.431 | 5.523 | 10.61 | 15.71 | 20.8 | 25.89 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
21W46 | 16.9 | -0.15 | -0.88% | 0.85 | 19.8 | 0.427 | 5.463 | 10.5 | 15.53 | 20.57 | 25.61 |
21W45 | 17.05 | +0.35 | +2.1% | 0.84 | 20.2 | 0.422 | 5.402 | 10.38 | 15.36 | 20.34 | 25.32 |
21W44 | 16.7 | -0.2 | -1.18% | 0.83 | 20.01 | 0.417 | 5.342 | 10.27 | 15.19 | 20.12 | 25.04 |
21W43 | 16.9 | -0.5 | -2.87% | 0.83 | 20.48 | 0.413 | 5.282 | 10.15 | 15.02 | 19.89 | 24.76 |
21W42 | 17.4 | +0.3 | +1.75% | 0.82 | 21.33 | 0.408 | 5.222 | 10.04 | 14.85 | 19.66 | 24.48 |
21W41 | 17.1 | -0.55 | -3.12% | 0.81 | 21.2 | 0.403 | 5.161 | 9.92 | 14.68 | 19.44 | 24.19 |
21W40 | 17.65 | +0.05 | +0.28% | 0.8 | 22.14 | 0.399 | 5.101 | 9.804 | 14.51 | 19.21 | 23.91 |
21W39 | 17.6 | -0.7 | -3.83% | 0.79 | 22.35 | 0.394 | 5.041 | 9.688 | 14.34 | 18.98 | 23.63 |
21W38 | 18.3 | +1 | +5.78% | 0.78 | 23.51 | 0.389 | 4.981 | 9.572 | 14.16 | 18.76 | 23.35 |
21W37 | 17.3 | +0.6 | +3.59% | 0.77 | 22.5 | 0.384 | 4.92 | 9.457 | 13.99 | 18.53 | 23.06 |
21W36 | 16.7 | -0.15 | -0.89% | 0.76 | 21.99 | 0.38 | 4.86 | 9.341 | 13.82 | 18.3 | 22.78 |
21W35 | 16.85 | +0.65 | +4.01% | 0.75 | 22.47 | 0.375 | 4.8 | 9.225 | 13.65 | 18.08 | 22.5 |
21W34 | 16.2 | -0.6 | -3.57% | 0.74 | 21.87 | 0.37 | 4.74 | 9.109 | 13.48 | 17.85 | 22.22 |
21W33 | 16.8 | -4.45 | -20.9% | 0.73 | 22.98 | 0.366 | 4.68 | 8.993 | 13.31 | 17.62 | 21.94 |
21W32 | 21.25 | +4.75 | +28.8% | 0.72 | 29.44 | 0.361 | 4.619 | 8.878 | 13.14 | 17.39 | 21.65 |
21W31 | 16.5 | -0.5 | -2.94% | 0.71 | 23.16 | 0.356 | 4.559 | 8.762 | 12.96 | 17.17 | 21.37 |
21W30 | 17 | +1.5 | +9.68% | 0.7 | 24.18 | 0.351 | 4.499 | 8.646 | 12.79 | 16.94 | 21.09 |
21W29 | 15.5 | -1.65 | -9.62% | 0.69 | 22.35 | 0.347 | 4.439 | 8.53 | 12.62 | 16.71 | 20.81 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
21W28 | 17.15 | +0.25 | +1.48% | 0.68 | 25.07 | 0.342 | 4.378 | 8.415 | 12.45 | 16.49 | 20.52 |
21W27 | 16.9 | -0.6 | -3.43% | 0.67 | 25.05 | 0.337 | 4.318 | 8.299 | 12.28 | 16.26 | 20.24 |
21W26 | 17.5 | -0.2 | -1.13% | 0.67 | 26.3 | 0.333 | 4.258 | 8.183 | 12.11 | 16.03 | 19.96 |
21W25 | 17.7 | +1.1 | +6.63% | 0.66 | 26.99 | 0.328 | 4.198 | 8.067 | 11.94 | 15.81 | 19.68 |
21W24 | 16.6 | +0.8 | +5.06% | 0.65 | 25.68 | 0.323 | 4.137 | 7.952 | 11.77 | 15.58 | 19.39 |
21W23 | 15.8 | -0.45 | -2.77% | 0.64 | 24.8 | 0.319 | 4.077 | 7.836 | 11.59 | 15.35 | 19.11 |
21W22 | 16.25 | +1.6 | +10.9% | 0.63 | 25.89 | 0.314 | 4.017 | 7.72 | 11.42 | 15.13 | 18.83 |
21W21 | 14.65 | -0.6 | -3.93% | 0.62 | 23.7 | 0.309 | 3.957 | 7.604 | 11.25 | 14.9 | 18.55 |
21W20 | 15.25 | -0.85 | -5.28% | 0.61 | 25.05 | 0.304 | 3.896 | 7.489 | 11.08 | 14.67 | 18.26 |
21W19 | 16.1 | -2.55 | -13.7% | 0.6 | 26.86 | 0.3 | 3.836 | 7.373 | 10.91 | 14.45 | 17.98 |
21W18 | 18.65 | +0.05 | +0.27% | 0.59 | 31.61 | 0.295 | 3.776 | 7.257 | 10.74 | 14.22 | 17.7 |
21W17 | 18.6 | +1.5 | +8.77% | 0.58 | 32.04 | 0.29 | 3.716 | 7.141 | 10.57 | 13.99 | 17.42 |
21W16 | 17.1 | -0.55 | -3.12% | 0.57 | 29.94 | 0.286 | 3.656 | 7.025 | 10.4 | 13.77 | 17.14 |
21W15 | 17.65 | +1.25 | +7.62% | 0.56 | 31.42 | 0.281 | 3.595 | 6.91 | 10.22 | 13.54 | 16.85 |
21W14 | 16.4 | -0.3 | -1.8% | 0.55 | 29.69 | 0.276 | 3.535 | 6.794 | 10.05 | 13.31 | 16.57 |
21W13 | 16.7 | +1.45 | +9.51% | 0.54 | 30.76 | 0.271 | 3.475 | 6.678 | 9.882 | 13.08 | 16.29 |
21W12 | 15.25 | +0.05 | +0.33% | 0.53 | 28.58 | 0.267 | 3.415 | 6.562 | 9.71 | 12.86 | 16.01 |
21W11 | 15.2 | +0.75 | +5.19% | 0.52 | 29 | 0.262 | 3.354 | 6.447 | 9.539 | 12.63 | 15.72 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
21W10 | 14.45 | -0.45 | -3.02% | 0.51 | 28.07 | 0.257 | 3.294 | 6.331 | 9.368 | 12.4 | 15.44 |
21W09 | 14.9 | +1.05 | +7.58% | 0.51 | 29.49 | 0.253 | 3.234 | 6.215 | 9.196 | 12.18 | 15.16 |
21W08 | 13.85 | +0.5 | +3.75% | 0.5 | 27.93 | 0.248 | 3.174 | 6.099 | 9.025 | 11.95 | 14.88 |
21W06 | 13.35 | -0.65 | -4.64% | 0.49 | 27.44 | 0.243 | 3.113 | 5.984 | 8.854 | 11.72 | 14.59 |
21W05 | 14 | +2.6 | +22.8% | 0.48 | 29.35 | 0.239 | 3.053 | 5.868 | 8.682 | 11.5 | 14.31 |
21W04 | 11.4 | -2.15 | -15.9% | 0.47 | 24.38 | 0.234 | 2.993 | 5.752 | 8.511 | 11.27 | 14.03 |
21W03 | 13.55 | -1.7 | -11.1% | 0.46 | 29.57 | 0.229 | 2.933 | 5.636 | 8.34 | 11.04 | 13.75 |
21W02 | 15.25 | -0.35 | -2.24% | 0.45 | 33.98 | 0.224 | 2.872 | 5.521 | 8.169 | 10.82 | 13.46 |
21W01 | 15.6 | 0 | 0% | 0.44 | 35.5 | 0.22 | 2.812 | 5.405 | 7.997 | 10.59 | 13.18 |
20W52 | 15.6 | -0.2 | -1.27% | 0.43 | 36.28 | 0.215 | 2.752 | 5.289 | 7.826 | 10.36 | 12.9 |
20W51 | 15.8 | -0.05 | -0.32% | 0.38 | 41.47 | 0.19 | 2.438 | 4.686 | 6.934 | 9.181 | 11.43 |
20W50 | 15.85 | +0.4 | +2.59% | 0.33 | 47.75 | 0.166 | 2.124 | 4.083 | 6.041 | 7.999 | 9.958 |
20W49 | 15.45 | -0.2 | -1.28% | 0.28 | 54.62 | 0.141 | 1.81 | 3.479 | 5.148 | 6.818 | 8.487 |
20W48 | 15.65 | -0.1 | -0.63% | 0.23 | 66.92 | 0.117 | 1.497 | 2.876 | 4.256 | 5.636 | 7.015 |
20W47 | 15.75 | -0.1 | -0.63% | 0.18 | 85.22 | 0.092 | 1.183 | 2.273 | 3.363 | 4.454 | 5.544 |
20W46 | 15.85 | -2.7 | -14.6% | 0.14 | 116.7 | 0.068 | 0.869 | 1.67 | 2.471 | 3.272 | 4.073 |
20W45 | 18.55 | 0 | 0% | 0.09 | 213.9 | 0.043 | 0.555 | 1.067 | 1.579 | 2.09 | 2.602 |
20W44 | 18.55 | +0.2 | +1.09% | 0.04 | 492.1 | 0.019 | 0.241 | 0.464 | 0.686 | 0.908 | 1.131 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
20W43 | 18.35 | +1 | +5.76% | -0.01 | | - | - | - | - | - | - |
20W42 | 17.35 | +1.85 | +11.9% | -0.06 | | - | - | - | - | - | - |
20W41 | 15.5 | +0.6 | +4.03% | -0.11 | | - | - | - | - | - | - |
20W40 | 14.9 | +0.75 | +5.3% | -0.16 | | - | - | - | - | - | - |
20W39 | 14.15 | -2.1 | -12.9% | -0.21 | | - | - | - | - | - | - |
20W38 | 16.25 | +3.9 | +31.6% | -0.26 | | - | - | - | - | - | - |
20W37 | 12.35 | +2.35 | +23.5% | -0.31 | | - | - | - | - | - | - |
20W36 | 10 | 0 | 0% | -0.35 | | - | - | - | - | - | - |
20W35 | 10 | 0 | 0% | -0.4 | | - | - | - | - | - | - |
20W34 | 10 | -0.75 | -6.98% | -0.45 | | - | - | - | - | - | - |
20W33 | 10.75 | +0.45 | +4.37% | -0.5 | | - | - | - | - | - | - |
20W32 | 10.3 | 0 | 0% | -0.55 | | - | - | - | - | - | - |
20W31 | 10.3 | +0.3 | +3% | -0.6 | | - | - | - | - | - | - |
20W30 | 10 | -0.15 | -1.48% | -0.65 | | - | - | - | - | - | - |
20W29 | 10.15 | -0.15 | -1.46% | -0.7 | | - | - | - | - | - | - |
20W28 | 10.3 | +1.01 | +10.9% | -0.75 | | - | - | - | - | - | - |
20W27 | 9.29 | +0.41 | +4.62% | -0.8 | | - | - | - | - | - | - |
20W26 | 8.88 | +0.01 | +0.11% | -0.84 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
20W25 | 8.87 | -0.63 | -6.63% | -0.89 | | - | - | - | - | - | - |
20W24 | 9.5 | +2.15 | +29.3% | -0.94 | | - | - | - | - | - | - |
20W23 | 7.35 | +0.05 | +0.68% | -0.99 | | - | - | - | - | - | - |
20W22 | 7.3 | 0 | 0% | -1.04 | | - | - | - | - | - | - |
20W21 | 7.3 | -0.39 | -5.07% | -1.09 | | - | - | - | - | - | - |
20W20 | 7.69 | +0.55 | +7.7% | -1.14 | | - | - | - | - | - | - |
20W19 | 7.14 | -0.06 | -0.83% | -1.19 | | - | - | - | - | - | - |
20W18 | 7.2 | +0.3 | +4.35% | -1.24 | | - | - | - | - | - | - |
20W17 | 6.9 | -0.38 | -5.22% | -1.29 | | - | - | - | - | - | - |
20W16 | 7.28 | -0.52 | -6.67% | -1.34 | | - | - | - | - | - | - |
20W15 | 7.8 | +0.24 | +3.17% | -1.38 | | - | - | - | - | - | - |
20W14 | 7.56 | +0.78 | +11.5% | -1.43 | | - | - | - | - | - | - |
20W13 | 6.78 | -0.72 | -9.6% | -1.48 | | - | - | - | - | - | - |
20W12 | 7.5 | -0.73 | -8.87% | -1.53 | | - | - | - | - | - | - |
20W11 | 8.23 | -0.87 | -9.56% | -1.58 | | - | - | - | - | - | - |
20W10 | 9.1 | +0.1 | +1.11% | -1.63 | | - | - | - | - | - | - |
20W09 | 9 | +0.2 | +2.27% | -1.68 | | - | - | - | - | - | - |
20W08 | 8.8 | -0.25 | -2.76% | -1.73 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
20W07 | 9.05 | -0.06 | -0.66% | -1.78 | | - | - | - | - | - | - |
20W06 | 9.11 | -0.05 | -0.55% | -1.83 | | - | - | - | - | - | - |
20W05 | 9.16 | -0.08 | -0.87% | -1.87 | | - | - | - | - | - | - |
20W04 | 9.24 | +0.24 | +2.67% | -1.92 | | - | - | - | - | - | - |
20W03 | 9 | -0.15 | -1.64% | -1.97 | | - | - | - | - | - | - |
20W02 | 9.15 | +0.07 | +0.77% | -2.02 | | - | - | - | - | - | - |
20W01 | 9.08 | -0.07 | -0.77% | -2.07 | | - | - | - | - | - | - |
19W52 | 9.15 | +0.66 | +7.77% | -2.12 | | - | - | - | - | - | - |
19W51 | 8.49 | +0.08 | +0.95% | -2.12 | | - | - | - | - | - | - |
19W50 | 8.41 | -0.19 | -2.21% | -2.12 | | - | - | - | - | - | - |
19W49 | 8.6 | +0.3 | +3.61% | -2.12 | | - | - | - | - | - | - |
19W48 | 8.3 | -0.07 | -0.84% | -2.12 | | - | - | - | - | - | - |
19W47 | 8.37 | -0.31 | -3.57% | -2.12 | | - | - | - | - | - | - |
19W46 | 8.68 | -0.25 | -2.8% | -2.12 | | - | - | - | - | - | - |
19W45 | 8.93 | -0.32 | -3.46% | -2.12 | | - | - | - | - | - | - |
19W44 | 9.25 | -0.23 | -2.43% | -2.12 | | - | - | - | - | - | - |
19W43 | 9.48 | -0.2 | -2.07% | -2.12 | | - | - | - | - | - | - |
19W42 | 9.68 | +0.17 | +1.79% | -2.12 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
19W41 | 9.51 | -0.19 | -1.96% | -2.12 | | - | - | - | - | - | - |
19W40 | 9.7 | -0.27 | -2.71% | -2.12 | | - | - | - | - | - | - |
19W39 | 9.97 | +0.36 | +3.75% | -2.12 | | - | - | - | - | - | - |
19W38 | 9.61 | -0.09 | -0.93% | -2.12 | | - | - | - | - | - | - |
19W37 | 9.7 | +0.01 | +0.1% | -2.12 | | - | - | - | - | - | - |
19W36 | 9.69 | +0.27 | +2.87% | -2.12 | | - | - | - | - | - | - |
19W35 | 9.42 | -0.43 | -4.37% | -2.12 | | - | - | - | - | - | - |
19W34 | 9.85 | 0 | 0% | -2.12 | | - | - | - | - | - | - |
19W33 | 9.85 | +0.01 | +0.1% | -2.12 | | - | - | - | - | - | - |
19W32 | 9.84 | -0.09 | -0.91% | -2.12 | | - | - | - | - | - | - |
19W31 | 9.93 | -0.06 | -0.6% | -2.12 | | - | - | - | - | - | - |
19W30 | 9.99 | -0.46 | -4.4% | -2.12 | | - | - | - | - | - | - |
19W29 | 10.45 | +0.45 | +4.5% | -2.12 | | - | - | - | - | - | - |
19W28 | 10 | +0.05 | +0.5% | -2.12 | | - | - | - | - | - | - |
19W27 | 9.95 | +0.09 | +0.91% | -2.12 | | - | - | - | - | - | - |
19W26 | 9.86 | +0.02 | +0.2% | -2.12 | | - | - | - | - | - | - |
19W25 | 9.84 | -0.03 | -0.3% | -2.12 | | - | - | - | - | - | - |
19W24 | 9.87 | -0.04 | -0.4% | -2.12 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
19W23 | 9.91 | -0.19 | -1.88% | -2.12 | | - | - | - | - | - | - |
19W22 | 10.1 | +0.12 | +1.2% | -2.12 | | - | - | - | - | - | - |
19W21 | 9.98 | -0.12 | -1.19% | -2.12 | | - | - | - | - | - | - |
19W20 | 10.1 | -0.95 | -8.6% | -2.12 | | - | - | - | - | - | - |
19W19 | 11.05 | -0.65 | -5.56% | -2.12 | | - | - | - | - | - | - |
19W18 | 11.7 | -0.45 | -3.7% | -2.12 | | - | - | - | - | - | - |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |