| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 14 | 13.85 | +0.15 | +1.08% | 0.72% | 13.9 | 14 | 13.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 16 | 22.57萬 | 57 | 0.3張/筆 | 13.96元 | 1.27 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 29 | 41.04萬 | 54 | 0.5張/筆 | 13.95元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.15元 / +1.08%) 財報評分: 最新28分 / 平均31分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 10 | 11 | -1 | 連2買→賣 | 216 | 0.57% | 1,505 | 1,466 | +39 | 0.1% | 金額(元) | 13.9萬 | 15.3萬 | -1.44萬 | - | - | 2,429萬 | 2,394萬 | +34.6萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 1 | 1 | 0 | 買→賣 | - | - | 53 | 52 | +1 | 0% | 金額(元) | 1.45萬 | 1.64萬 | -1,987 | - | - | 82.5萬 | 81.5萬 | +1萬 | - | 總計 | 張數 | 11 | 12 | -1 | 連2買→賣 | - | - | 1,558 | 1,518 | +40 | 0.1% | 金額(元) | 15.3萬 | 17萬 | -1.64萬 | - | - | 2,511萬 | 2,476萬 | +35.6萬 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 10 | 11 | -1 | 連2買→賣 | - | - | 1,505 | 1,466 | +39 | 0.1% | 金額(元) | 13.9萬 | 15.3萬 | -1.44萬 | - | - | 2,429萬 | 2,394萬 | +34.6萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 10 | 11 | -1 | 連2買→賣 | 216 | 0.57% | 1,505 | 1,466 | +39 | 0.1% | 金額(元) | 13.9萬 | 15.3萬 | -1.44萬 | - | - | 2,429萬 | 2,394萬 | +34.6萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 買→賣 | - | - | 1 | 1 | 0 | 0% | 金額(元) | 0 | 1,229 | -1,229 | - | - | 1.7萬 | 1.65萬 | +512 | - | 避險 | 張數 | 1 | 1 | 0 | 買→賣 | - | - | 52 | 51 | +1 | 0% | 金額(元) | 1.45萬 | 1.52萬 | -758 | - | - | 80.8萬 | 79.8萬 | +9,523 | - | 合計 | 張數 | 1 | 1 | 0 | 買→賣 | - | - | 53 | 52 | +1 | 0% | 金額(元) | 1.45萬 | 1.64萬 | -1,987 | - | - | 82.5萬 | 81.5萬 | +1萬 | - | 總計 | 張數 | 11 | 12 | -1 | 連2買→賣 | - | - | 1,558 | 1,518 | +40 | 0.1% | 金額(元) | 15.3萬 | 17萬 | -1.64萬 | - | - | 2,511萬 | 2,476萬 | +35.6萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 14元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 13.95 (2) | 13.96 (3) | 13.87 (10) | 14.35 (58) | 14.31 (123) | 16.28 (1,295) | 15.88 (2,089) | 15.83 (2,132) | 15.61 (2,623) | 17.28 (6,455) | 17.13 (7,132) | 17.23 (8,390) | 16.14 (1,505) | 每股賣出均價 (累計賣張) | 13.96 (3) | 13.96 (7) | 13.92 (11) | 14.07 (58) | 14.19 (100) | 16.51 (1,246) | 16.06 (2,011) | 15.99 (2,065) | 15.72 (2,553) | 17.37 (6,411) | 17.21 (7,073) | 17.23 (8,433) | 16.33 (1,466) | 買賣超張數 (佔發行量) | -1 (0%) | -4 (0.01%) | -1 (0%) | +0 (0%) | +23 (0.06%) | +49 (0.13%) | +78 (0.21%) | +66.9 (0.18%) | +69.9 (0.18%) | +43.9 (0.12%) | +58.6 (0.15%) | -42.7 (0.11%) | +39 (0.1%) | 買賣超金額 (佔成交額) | -1.4萬 (2.2%) | -5.59萬 (4.51%) | -1.44萬 (0.57%) | +1.64萬 (0.15%) | +34.2萬 (1.6%) | +50.4萬 (0.27%) | +87.6萬 (0.21%) | +72.1萬 (0.16%) | +80.8萬 (0.14%) | +17.6萬 (0.01%) | +45.1萬 (0.02%) | -75.2萬 (0.02%) | +34.6萬 (0.15%) | 目前股價 14元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 14元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 13.96 (0.04) | 13.96 (0.04) | 13.89 (1.04) | 13.82 (4.26) | 14.23 (22.4) | 15.51 (52.2) | 15.51 (53.2) | 15.45 (54.2) | 15.38 (66.2) | 16.73 (203) | 15.63 (303) | 18.83 (643) | 15.51 (53.2) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 13.87 (1.19) | 13.86 (3.64) | 14.23 (22.3) | 15.53 (51.5) | 15.52 (52.5) | 15.47 (53.5) | 15.36 (66.5) | 16.64 (203) | 15.52 (303) | 18.69 (642) | 15.52 (52.5) | 買賣超張數 (佔發行量) | +0.04 (0%) | +0.04 (0%) | -0.14 (0%) | +0.62 (0%) | +0.08 (0%) | +0.68 (0%) | +0.68 (0%) | +0.68 (0%) | -0.28 (0%) | +0.59 (0%) | -0.29 (0%) | +0.68 (0%) | +0.68 (0%) | 買賣超金額 (佔成交額) | +530 (0.08%) | +572 (0.05%) | -1,987 (0.08%) | +8,414 (0.08%) | +1,159 (0.01%) | +9,521 (0.01%) | +1萬 (0%) | +9,849 (0%) | -3,117 (0%) | +2.83萬 (0%) | +3.08萬 (0%) | +10.4萬 (0%) | +1萬 (0%) | 目前股價 14元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 13.95 (2.04) | 13.96 (3.04) | 13.87 (11) | 14.31 (62.3) | 14.3 (145) | 16.25 (1,347) | 15.87 (2,142) | 15.82 (2,186) | 15.6 (2,689) | 17.26 (6,658) | 17.07 (7,435) | 17.35 (9,033) | 16.12 (1,558) | 每股賣出均價 (累計賣張) | 13.96 (3) | 13.96 (7) | 13.91 (12.2) | 14.05 (61.6) | 14.19 (122) | 16.47 (1,297) | 16.05 (2,063) | 15.98 (2,119) | 15.71 (2,619) | 17.35 (6,614) | 17.14 (7,376) | 17.34 (9,075) | 16.31 (1,518) | 買賣超張數 (佔發行量) | -0.96 (0%) | -3.96 (0.01%) | -1.14 (0%) | +0.62 (0%) | +23.1 (0.06%) | +49.7 (0.13%) | +78.7 (0.21%) | +67.6 (0.18%) | +69.7 (0.18%) | +44.5 (0.12%) | +58.3 (0.15%) | -42 (0.11%) | +39.7 (0.1%) | 買賣超金額 (佔成交額) | -1.34萬 (2.11%) | -5.53萬 (4.47%) | -1.64萬 (0.64%) | +2.49萬 (0.23%) | +34.3萬 (1.6%) | +51.3萬 (0.28%) | +88.6萬 (0.21%) | +73.1萬 (0.16%) | +80.5萬 (0.14%) | +20.4萬 (0.01%) | +48.2萬 (0.02%) | -64.8萬 (0.02%) | +35.6萬 (0.15%) |
目前股價 14元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 13.95 (2) | 13.96 (3) | 13.87 (10) | 14.35 (58) | 14.31 (123) | 16.28 (1,295) | 15.88 (2,089) | 15.83 (2,132) | 15.61 (2,623) | 17.28 (6,455) | 17.13 (7,132) | 17.24 (7,414) | 16.14 (1,505) | 每股賣出均價 (累計賣張) | 13.96 (3) | 13.96 (7) | 13.92 (11) | 14.07 (58) | 14.19 (100) | 16.51 (1,246) | 16.06 (2,011) | 15.99 (2,065) | 15.72 (2,553) | 17.37 (6,411) | 17.21 (7,073) | 17.33 (7,361) | 16.33 (1,466) | 買賣超張數 (佔發行量) | -1 (0%) | -4 (0.01%) | -1 (0%) | +0 (0%) | +23 (0.06%) | +49 (0.13%) | +78 (0.21%) | +66.9 (0.18%) | +69.9 (0.18%) | +43.9 (0.12%) | +58.6 (0.15%) | +53.2 (0.14%) | +39 (0.1%) | 買賣超金額 (佔成交額) | -1.4萬 (2.2%) | -5.59萬 (4.51%) | -1.44萬 (0.57%) | +1.64萬 (0.15%) | +34.2萬 (1.6%) | +50.4萬 (0.27%) | +87.6萬 (0.21%) | +72.1萬 (0.16%) | +80.8萬 (0.14%) | +17.6萬 (0.01%) | +45.1萬 (0.02%) | +25.8萬 (0.01%) | +34.6萬 (0.15%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 13.95 (2) | 13.96 (3) | 13.87 (10) | 14.35 (58) | 14.31 (123) | 16.28 (1,295) | 15.88 (2,089) | 15.83 (2,132) | 15.61 (2,623) | 17.28 (6,455) | 17.13 (7,132) | 17.23 (8,390) | 16.14 (1,505) | 每股賣出均價 (累計賣張) | 13.96 (3) | 13.96 (7) | 13.92 (11) | 14.07 (58) | 14.19 (100) | 16.51 (1,246) | 16.06 (2,011) | 15.99 (2,065) | 15.72 (2,553) | 17.37 (6,411) | 17.21 (7,073) | 17.23 (8,433) | 16.33 (1,466) | 買賣超張數 (佔發行量) | -1 (0%) | -4 (0.01%) | -1 (0%) | +0 (0%) | +23 (0.06%) | +49 (0.13%) | +78 (0.21%) | +66.9 (0.18%) | +69.9 (0.18%) | +43.9 (0.12%) | +58.6 (0.15%) | -42.7 (0.11%) | +39 (0.1%) | 買賣超金額 (佔成交額) | -1.4萬 (2.2%) | -5.59萬 (4.51%) | -1.44萬 (0.57%) | +1.64萬 (0.15%) | +34.2萬 (1.6%) | +50.4萬 (0.27%) | +87.6萬 (0.21%) | +72.1萬 (0.16%) | +80.8萬 (0.14%) | +17.6萬 (0.01%) | +45.1萬 (0.02%) | -75.2萬 (0.02%) | +34.6萬 (0.15%) | 目前股價 14元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 14元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 13.75 (0.09) | 13.75 (0.09) | 13.78 (0.09) | 15.6 (1.09) | 14.11 (2.09) | 14.11 (2.12) | 16.27 (24.4) | 13.95 (124) | 19.62 (464) | 15.6 (1.09) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 13.81 (0.09) | 13.81 (0.09) | 13.81 (0.09) | 13.81 (0.09) | 15.13 (1.09) | 13.95 (2.09) | 14.15 (2.56) | 15.62 (24.9) | 13.71 (125) | 19.42 (464) | 15.13 (1.09) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -0.09 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.44 (0%) | -0.53 (0%) | -1.41 (0%) | -0.44 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -1,229 (0.05%) | -19 (0%) | -19 (0%) | -2.97 (0%) | +512 (0%) | +326 (0%) | -6,321 (0%) | +7,743 (0%) | +1.03萬 (0%) | +8.37萬 (0%) | +512 (0%) | 避險 | 每股買進均價 (累計買張) | 13.96 (0.04) | 13.96 (0.04) | 13.89 (1.04) | 13.82 (4.17) | 14.23 (22.3) | 15.51 (52.1) | 15.51 (52.1) | 15.51 (52.1) | 15.42 (64.1) | 16.8 (179) | 16.8 (179) | 16.8 (179) | 15.51 (52.1) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 13.87 (1.1) | 13.86 (3.55) | 14.23 (22.3) | 15.53 (51.4) | 15.53 (51.4) | 15.53 (51.4) | 15.41 (63.9) | 16.79 (178) | 16.79 (178) | 16.79 (178) | 15.53 (51.4) | 買賣超張數 (佔發行量) | +0.04 (0%) | +0.04 (0%) | -0.06 (0%) | +0.62 (0%) | +0.08 (0%) | +0.68 (0%) | +0.68 (0%) | +0.68 (0%) | +0.16 (0%) | +1.12 (0%) | +1.12 (0%) | +1.12 (0%) | +0.68 (0%) | 買賣超金額 (佔成交額) | +530 (0.08%) | +572 (0.05%) | -758 (0.03%) | +8,433 (0.08%) | +1,178 (0.01%) | +9,523 (0.01%) | +9,523 (0%) | +9,523 (0%) | +3,204 (0%) | +2.05萬 (0%) | +2.05萬 (0%) | +2.05萬 (0%) | +9,523 (0%) | 合計 | 每股買進均價 (累計買張) | 13.96 (0.04) | 13.96 (0.04) | 13.89 (1.04) | 13.82 (4.26) | 14.23 (22.4) | 15.51 (52.2) | 15.51 (53.2) | 15.45 (54.2) | 15.38 (66.2) | 16.73 (203) | 15.63 (303) | 18.83 (643) | 15.51 (53.2) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 13.87 (1.19) | 13.86 (3.64) | 14.23 (22.3) | 15.53 (51.5) | 15.52 (52.5) | 15.47 (53.5) | 15.36 (66.5) | 16.64 (203) | 15.52 (303) | 18.69 (642) | 15.52 (52.5) | 買賣超張數 (佔發行量) | +0.04 (0%) | +0.04 (0%) | -0.14 (0%) | +0.62 (0%) | +0.08 (0%) | +0.68 (0%) | +0.68 (0%) | +0.68 (0%) | -0.28 (0%) | +0.59 (0%) | -0.29 (0%) | +0.68 (0%) | +0.68 (0%) | 買賣超金額 (佔成交額) | +530 (0.08%) | +572 (0.05%) | -1,987 (0.08%) | +8,414 (0.08%) | +1,159 (0.01%) | +9,521 (0.01%) | +1萬 (0%) | +9,849 (0%) | -3,117 (0%) | +2.83萬 (0%) | +3.08萬 (0%) | +10.4萬 (0%) | +1萬 (0%) | 目前股價 14元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 13.95 (2.04) | 13.96 (3.04) | 13.87 (11) | 14.31 (62.3) | 14.3 (145) | 16.25 (1,347) | 15.87 (2,142) | 15.82 (2,186) | 15.6 (2,689) | 17.26 (6,658) | 17.07 (7,435) | 17.35 (9,033) | 16.12 (1,558) | 每股賣出均價 (累計賣張) | 13.96 (3) | 13.96 (7) | 13.91 (12.2) | 14.05 (61.6) | 14.19 (122) | 16.47 (1,297) | 16.05 (2,063) | 15.98 (2,119) | 15.71 (2,619) | 17.35 (6,614) | 17.14 (7,376) | 17.34 (9,075) | 16.31 (1,518) | 買賣超張數 (佔發行量) | -0.96 (0%) | -3.96 (0.01%) | -1.14 (0%) | +0.62 (0%) | +23.1 (0.06%) | +49.7 (0.13%) | +78.7 (0.21%) | +67.6 (0.18%) | +69.7 (0.18%) | +44.5 (0.12%) | +58.3 (0.15%) | -42 (0.11%) | +39.7 (0.1%) | 買賣超金額 (佔成交額) | -1.34萬 (2.11%) | -5.53萬 (4.47%) | -1.64萬 (0.64%) | +2.49萬 (0.23%) | +34.3萬 (1.6%) | +51.3萬 (0.28%) | +88.6萬 (0.21%) | +73.1萬 (0.16%) | +80.5萬 (0.14%) | +20.4萬 (0.01%) | +48.2萬 (0.02%) | -64.8萬 (0.02%) | +35.6萬 (0.15%) |
目前股價 14元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 14元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 14元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 14元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 14元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 14元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 14元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 14元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 14 | -0.35 | -2.44 | 183 | 10 | 11 | -1 | 216 | 0.57 | 0 | 0 | 0 | 1.04 | 1.19 | -0.14 | 11 | 12.2 | -1.14 | 24W16 | 14.35 | +0.8 | +5.9 | 591 | 48 | 47 | +1 | 227 | 0.59 | 0 | 0 | 0 | 3.22 | 2.46 | +0.76 | 51.2 | 49.5 | +1.77 | 24W15 | 13.55 | -0.95 | -6.55 | 411 | 37 | 16 | +21 | 226 | 0.59 | 0 | 0 | 0 | 9.03 | 9.51 | -0.48 | 46 | 25.5 | +20.5 | 24W14 | 14.5 | -0.5 | -3.33 | 240 | 18 | 19 | -1 | 205 | 0.54 | 0 | 0 | 0 | 9.04 | 9.18 | -0.14 | 27 | 28.2 | -1.14 | 24W13 | 15 | -0.2 | -1.32 | 267 | 111 | 71 | +40 | 206 | 0.54 | 0 | 0 | 0 | 0.09 | 0.01 | +0.08 | 111 | 71 | +40.1 | 24W12 | 15.2 | +0.05 | +0.33 | 142 | 14 | 21 | -7 | 123 | 0.32 | 0 | 0 | 0 | 2.05 | 2.01 | +0.04 | 16.1 | 23 | -6.96 | 24W11 | 15.15 | -0.5 | -3.19 | 232 | 32 | 18 | +14 | 132 | 0.34 | 0 | 0 | 0 | 0 | 0.02 | -0.01 | 32 | 18 | +14 | 24W10 | 15.65 | -0.8 | -4.86 | 2,445 | 184 | 328 | -144 | 118 | 0.31 | 0 | 0 | 0 | 10.1 | 10 | +0.1 | 194 | 338 | -144 | 24W09 | 16.45 | 0 | 0 | 464 | 29 | 44 | -15 | 262 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 44 | -15 | 24W08 | 16.45 | +0.35 | +2.17 | 1,142 | 184 | 178 | +6 | 288 | 0.76 | 0 | 0 | 0 | 0 | 0.4 | -0.4 | 184 | 178 | +5.61 | 24W07 | 16.1 | -1.25 | -7.2 | 2,771 | 344 | 317 | +27 | 212 | 0.56 | 0 | 0 | 0 | 5.02 | 4.47 | +0.55 | 349 | 321 | +27.5 | 24W06 | 17.35 | +1.55 | +9.81 | 1,251 | 120 | 113 | +7 | 179 | 0.47 | 0 | 0 | 0 | 6.53 | 7.05 | -0.52 | 127 | 120 | +6.48 | 24W05 | 15.8 | +0.4 | +2.6 | 1,122 | 164 | 63 | +101 | 165 | 0.43 | 0 | 0 | 0 | 6 | 5.16 | +0.84 | 170 | 68.2 | +102 | 24W04 | 15.4 | -0.45 | -2.84 | 1,447 | 64 | 129 | -65 | 64.1 | 0.16 | 0 | 0 | 0 | 1 | 1 | 0 | 65 | 130 | -65 | 24W03 | 15.85 | +1.2 | +8.19 | 668 | 60 | 36 | +24 | 129 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 36 | +24 | 24W02 | 14.65 | -0.35 | -2.33 | 390 | 31 | 27 | +4 | 105 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 27 | +4 | 24W01 | 15 | -0.25 | -1.64 | 719 | 55 | 28 | +27 | 101 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 28 | +27 | 23W52 | 15.25 | +0.25 | +1.67 | 2,927 | 132 | 114 | +18 | 74.1 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 132 | 114 | +18 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 15 | -0.55 | -3.54 | 756 | 57 | 48 | +9 | 54.1 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 48 | +9 | 23W50 | 15.55 | +2.4 | +18.25 | 5,001 | 293 | 284 | +9 | 39.1 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 293 | 284 | +9 | 23W49 | 13.15 | -0.5 | -3.66 | 327 | 6 | 14 | -8 | 20.1 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 14 | -8 | 23W48 | 13.65 | -0.6 | -4.21 | 891 | 42 | 29 | +13 | 25.1 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 29 | +13 | 23W47 | 14.25 | +1.7 | +13.55 | 1,979 | 36 | 46 | -10 | 10.1 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 46 | -10 | 23W46 | 12.55 | -0.05 | -0.4 | 73.7 | 0 | 3 | -3 | 20.1 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 23W45 | 12.6 | +0.05 | +0.4 | 166 | 6 | 4 | +2 | 23.1 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 4 | +2 | 23W44 | 12.55 | -0.3 | -2.33 | 81 | 12 | 3 | +9 | 21.1 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 3 | +9 | 23W43 | 12.85 | +0.65 | +5.33 | 190 | 3 | 1 | +2 | 12.1 | 0.03 | 0 | 0 | 0 | 1 | 1 | 0 | 4 | 2 | +2 | 23W42 | 12.2 | +0.3 | +2.52 | 490 | 6 | 3 | +3 | 10.1 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | +3 | 23W41 | 11.9 | -0.05 | -0.42 | 71.8 | 0.96 | 0 | +0.96 | 7.07 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0.96 | 0 | +0.96 | 23W40 | 11.95 | -0.3 | -2.45 | 70.1 | 0 | 0.02 | -0.02 | 5.41 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 23W39 | 12.25 | 0 | 0 | 73.2 | | | | 5.44 | 0.01 | | | | | | | | | | 23W38 | 12.25 | -0.05 | -0.41 | 42.3 | | | | 5.44 | 0.01 | | | | | | | | | | 23W37 | 12.3 | -0.4 | -3.15 | 70.1 | 0 | 4 | -4 | 5.33 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 23W36 | 12.7 | -0.45 | -3.42 | 101 | 0 | 5 | -5 | 5.33 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | 23W35 | 13.15 | -0.05 | -0.38 | 220 | 0 | 0 | 0 | 5.33 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23W34 | 13.2 | -0.15 | -1.12 | 122 | | | | 5.33 | 0.01 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 13.35 | +0.1 | +0.75 | 65 | | | | 5.33 | 0.01 | | | | | | | | | | 23W32 | 13.25 | -0.3 | -2.21 | 45.2 | | | | 12.3 | 0.03 | | | | | | | | | | 23W31 | 13.55 | -0.1 | -0.73 | 42.9 | 0 | 0 | +0 | 12.3 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 23W30 | 13.65 | +0.2 | +1.49 | 127 | 1 | 1 | 0 | 12.3 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 23W29 | 13.45 | -0.2 | -1.47 | 40.3 | | | | 12.3 | 0.03 | | | | | | | | | | 23W28 | 13.65 | -0.05 | -0.36 | 69.4 | 1 | 0 | +1 | 59.3 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 23W27 | 13.7 | +0.05 | +0.37 | 115 | 1 | 5 | -4 | 58.3 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | 23W26 | 13.65 | -0.3 | -2.15 | 93 | 3 | 3 | 0 | 62.3 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | 23W25 | 13.95 | +0.15 | +1.09 | 32.1 | 1 | 0 | +1 | 62.3 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 23W24 | 13.8 | -0.1 | -0.72 | 55.3 | 6 | 1 | +5 | 61.3 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | 23W23 | 13.9 | +0.1 | +0.72 | 131 | 1 | 13 | -12 | 56.3 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 13 | -12 | 23W22 | 13.8 | +0.15 | +1.1 | 26.1 | 0 | 1 | -1 | 68.3 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 23W21 | 13.65 | -0.15 | -1.09 | 115 | 0 | 3 | -3 | 69.3 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 23W20 | 13.8 | -0.2 | -1.43 | 283 | 17 | 7 | +10 | 72.3 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 7 | +10 | 23W19 | 14 | +0.1 | +0.72 | 107 | 2 | 4 | -2 | 62.3 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | 23W18 | 13.9 | -0.05 | -0.36 | 43.1 | 0 | 3 | -3 | 64.3 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 23W17 | 13.95 | +0.15 | +1.09 | 98.8 | 7 | 2 | +5 | 67.3 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 2 | +5 | 23W16 | 13.8 | -0.3 | -2.13 | 99.3 | 3 | 4 | -1 | 62.3 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 14.1 | +0.25 | +1.81 | 211 | 11 | 6 | +5 | 63.3 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 6 | +5 | 23W14 | 13.85 | +0.05 | +0.36 | 82.3 | 2 | 7 | -5 | 58.3 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 7 | -5 | 23W13 | 13.8 | -0.15 | -1.08 | 82.9 | 5 | 6 | -1 | 63.3 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 6 | -1 | 23W12 | 13.95 | -0.15 | -1.06 | 64.8 | 2 | 3 | -1 | 64.3 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | 23W11 | 14.1 | 0 | 0 | 142 | 5 | 3 | +2 | 65.3 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | 23W10 | 14.1 | +0.1 | +0.71 | 109 | 0 | 5 | -5 | 63.3 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | 23W09 | 14 | -0.25 | -1.75 | 51.7 | 9 | 1 | +8 | 68.3 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 1 | +8 | 23W08 | 14.25 | +0.1 | +0.71 | 273 | 6 | 18 | -12 | 60.3 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 18 | -12 | 23W07 | 14.15 | -0.1 | -0.7 | 141 | 2 | 3 | -1 | 83.3 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | 23W06 | 14.25 | +0.15 | +1.06 | 159 | 1 | 2 | -1 | 84.3 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 23W05 | 14.1 | +0.2 | +1.44 | 80.2 | 0 | 0 | 0 | 85.3 | 0.22 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.01 | 0.01 | 0 | 23W03 | 13.9 | +0.1 | +0.72 | 77.2 | | | | 85.3 | 0.22 | | | | | | | | | | 23W02 | 13.8 | -0.65 | -4.5 | 122 | 0 | 2 | -2 | 85.3 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 23W01 | 14.45 | -0.25 | -1.7 | 63.2 | 16 | 2 | +14 | 87.3 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 2 | +14 | 22W53 | 14.7 | +0.1 | +0.68 | 96.3 | 2 | 11 | -9 | 73.3 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 11 | -9 | 22W52 | 14.6 | -0.3 | -2.01 | 203 | 1 | 7 | -6 | 82.3 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | 22W51 | 14.9 | -0.45 | -2.93 | 196 | 1 | 0 | +1 | 88.3 | 0.23 | 0 | 0 | 0 | 0 | 0.22 | -0.22 | 1 | 0.22 | +0.78 | 22W50 | 15.35 | +0.65 | +4.42 | 198 | 10 | 1 | +9 | 87.3 | 0.23 | 0 | 0 | 0 | 0 | 0.23 | -0.23 | 10 | 1.23 | +8.77 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 14.7 | -0.25 | -1.67 | 47.2 | 3 | 0 | +3 | 78.3 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 22W48 | 14.95 | +0.5 | +3.46 | 144 | 3 | 14 | -11 | 75.3 | 0.2 | 0 | 0 | 0 | 0 | 0 | +0 | 3 | 14 | -11 | 22W47 | 14.45 | +0.1 | +0.7 | 187 | 1 | 6 | -5 | 86.3 | 0.23 | 0 | 0 | 0 | 0 | 0 | +0 | 1 | 6 | -5 | 22W46 | 14.35 | -0.15 | -1.03 | 94.5 | 4 | 0 | +4 | 91.3 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | 22W45 | 14.5 | 0 | 0 | 73.3 | 12 | 5 | +7 | 87.3 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 5 | +7 | 22W44 | 14.5 | +0.15 | +1.05 | 131 | 6 | 16 | -10 | 80.3 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 16 | -10 | 22W43 | 14.35 | +0.1 | +0.7 | 97.5 | 2 | 5 | -3 | 90.3 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | 22W42 | 14.25 | -0.2 | -1.38 | 82.4 | 8 | 10 | -2 | 94.3 | 0.25 | 0 | 0 | 0 | 0 | 0 | +0 | 8 | 10 | -2 | 22W41 | 14.45 | 0 | 0 | 52.1 | 3 | 2 | +1 | 96.3 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | 22W40 | 14.45 | -0.55 | -3.67 | 125 | 6 | 3 | +3 | 95.3 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | +3 | 22W39 | 15 | 0 | 0 | 50.4 | 0 | 3 | -3 | 92.3 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 22W38 | 15 | -0.1 | -0.66 | 52.2 | 3 | 3 | 0 | 95.3 | 0.25 | 0 | 0 | 0 | 0 | 0 | +0 | 3 | 3 | +0 | 22W37 | 15.1 | -0.2 | -1.31 | 43 | 3 | 5 | -2 | 95.3 | 0.25 | 0 | 0 | 0 | 0 | 0 | +0 | 3 | 5 | -2 | 22W36 | 15.3 | +0.35 | +2.34 | 143 | 8 | 9 | -1 | 97.3 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 9 | -1 | 22W35 | 14.95 | -0.25 | -1.64 | 27.3 | 1 | 3 | -2 | 98.3 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | 22W34 | 15.2 | +0.55 | +3.75 | 1,179 | 157 | 153 | +4 | 100 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 157 | 153 | +4 | 22W33 | 14.65 | +0.65 | +4.64 | 268 | 47 | 17 | +30 | 96.3 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 17 | +30 | 22W32 | 14 | -0.05 | -0.36 | 91.6 | 5 | 11 | -6 | 66.3 | 0.17 | 0 | 0 | 0 | 0 | 0 | +0 | 5 | 11 | -6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W31 | 14.05 | -0.15 | -1.06 | 65.5 | 2 | 1 | +1 | 72.3 | 0.19 | 0 | 0 | 0 | 0 | 0 | +0 | 2 | 1 | +1 | 22W30 | 14.2 | +0.4 | +2.9 | 132 | 5 | 7 | -2 | 71.3 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 7 | -2 | 22W29 | 13.8 | -0.3 | -2.13 | 65.7 | 7 | 2 | +5 | 73.3 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 2 | +5 | 22W28 | 14.1 | +0.8 | +6.02 | 175 | 10 | 1 | +9 | 68.3 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 1 | +9 | 22W27 | 13.3 | 0 | 0 | 103 | 3 | 15 | -12 | 59.3 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 15 | -12 | 22W26 | 13.3 | -0.4 | -2.92 | 96.2 | 9 | 12 | -3 | 71.3 | 0.19 | 0 | 0 | 0 | 0 | 0 | +0 | 9 | 12 | -3 | 22W25 | 13.7 | -0.55 | -3.86 | 98.2 | 5 | 3 | +2 | 74.3 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | 22W24 | 14.25 | +0.15 | +1.06 | 171 | 4 | 6 | -2 | 91.3 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 6 | -2 | 22W23 | 14.1 | +0.55 | +4.06 | 506 | 11 | 11 | 0 | 93.3 | 0.25 | 0 | 0 | 0 | 0 | 0.47 | -0.47 | 11 | 11.5 | -0.47 | 22W22 | 13.55 | -0.05 | -0.37 | 105 | 2 | 14 | -12 | 93.3 | 0.25 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 2 | 14 | -12 | 22W21 | 13.6 | -0.7 | -4.9 | 283 | 7 | 13 | -6 | 122 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 13 | -6 | 22W20 | 14.3 | +0.1 | +0.7 | 517 | 37 | 21 | +16 | 128 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 21 | +16 | 22W19 | 14.2 | 0 | 0 | 659 | 32 | 31 | +1 | 112 | 0.3 | 0 | 0 | 0 | 12 | 12 | 0 | 44 | 43 | +1 | 22W18 | 14.2 | -1.3 | -8.39 | 95.3 | 8 | 12 | -4 | 95.3 | 0.25 | 0 | 0 | 0 | 0 | 3 | -3 | 8 | 15 | -7 | 22W17 | 15.5 | +0.2 | +1.31 | 52.7 | 4 | 1 | +3 | 99.3 | 0.26 | 0 | 0 | 0 | 0 | 0.01 | 0 | 4 | 1.01 | +3 | 22W16 | 15.3 | -0.5 | -3.16 | 93 | 7 | 3 | +4 | 96.3 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 3 | +4 | 22W15 | 15.8 | -0.8 | -4.82 | 198 | 15 | 21 | -6 | 114 | 0.3 | 0 | 0 | 0 | 10 | 7 | +3 | 25 | 28 | -3 | 22W14 | 16.6 | -0.15 | -0.9 | 93.3 | 2 | 6 | -4 | 120 | 0.32 | 0 | 0 | 0 | 1 | 0.06 | +0.94 | 3 | 6.06 | -3.06 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W13 | 16.75 | +0.4 | +2.45 | 137 | 16 | 1 | +15 | 124 | 0.33 | 0 | 0 | 0 | 5 | 5.01 | -0.02 | 21 | 6.02 | +15 | 22W12 | 16.35 | +0.1 | +0.62 | 81.2 | 12 | 7 | +5 | 109 | 0.29 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 12 | 7.04 | +4.96 | 22W11 | 16.25 | -0.05 | -0.31 | 154 | 11 | 18 | -7 | 104 | 0.28 | 0 | 0 | 0 | 5 | 5.02 | -0.02 | 16 | 23 | -7.02 | 22W10 | 16.3 | +0.2 | +1.24 | 31.3 | 3 | 1 | +2 | 111 | 0.3 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 3 | 1.01 | +1.98 | 22W09 | 16.1 | -0.7 | -4.17 | 371 | 23 | 36 | -13 | 109 | 0.29 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 23 | 36 | -13 | 22W08 | 16.8 | +0.05 | +0.3 | 178 | 7 | 32 | -25 | 122 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 32 | -25 | 22W07 | 16.75 | +0.35 | +2.13 | 151 | 25 | 8 | +17 | 147 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 8 | +17 | 22W05 | 16.4 | +0.55 | +3.47 | 214 | 28 | 29 | -1 | 130 | 0.35 | 0 | 0 | 0 | 5 | 8.01 | -3.01 | 33 | 37 | -4.01 | 22W04 | 15.85 | -0.45 | -2.76 | 323 | 36 | 48 | -12 | 131 | 0.35 | 0 | 0 | 0 | 3 | 0.01 | +2.99 | 39 | 48 | -9.01 | 22W03 | 16.3 | -0.8 | -4.68 | 527 | 18 | 42 | -24 | 143 | 0.38 | 0 | 0 | 0 | 5 | 5.01 | -0.01 | 23 | 47 | -24 | 22W02 | 17.1 | -0.65 | -3.66 | 422 | 16 | 52 | -36 | 167 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 52 | -36 | 22W01 | 17.75 | +0.25 | +1.43 | 908 | 83 | 55 | +28 | 204 | 0.55 | 0 | 0 | 0 | 1 | 1.62 | -0.62 | 84 | 56.6 | +27.4 | 21W52 | 17.5 | +0.55 | +3.24 | 666 | 36 | 44 | -8 | 179 | 0.48 | 0 | 0 | 0 | 6.03 | 6.07 | -0.04 | 42 | 50.1 | -8.04 | 21W51 | 16.95 | -0.55 | -3.14 | 470 | 45 | 52 | -7 | 187 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 52 | -7 | 21W50 | 17.5 | +0.35 | +2.04 | 590 | 67 | 49 | +18 | 194 | 0.52 | 0 | 0 | 0 | 8 | 8.01 | -0.01 | 75 | 57 | +18 | 21W49 | 17.15 | 0 | 0 | 484 | 52 | 32 | +20 | 176 | 0.47 | 0 | 0 | 0 | 0.67 | 2.22 | -1.55 | 52.7 | 34.2 | +18.4 | 21W48 | 17.15 | -0.75 | -4.19 | 653 | 68 | 75 | -7 | 156 | 0.42 | 0 | 0 | 0 | 7.39 | 5.03 | +2.37 | 75.4 | 80 | -4.63 | 21W47 | 17.9 | +1 | +5.92 | 4,932 | 212 | 163 | +49 | 163 | 0.44 | 0 | 0 | 0 | 5.8 | 6.31 | -0.52 | 218 | 169 | +48.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W46 | 16.9 | -0.15 | -0.88 | 348 | 31 | 34 | -3 | 114 | 0.3 | 0 | 0 | 0 | 0.19 | 0.01 | +0.18 | 31.2 | 34 | -2.82 | 21W45 | 17.05 | +0.35 | +2.1 | 1,531 | 141 | 175 | -34 | 117 | 0.31 | 0 | 0 | 0 | 1.52 | 1.18 | +0.34 | 143 | 176 | -33.7 | 21W44 | 16.7 | -0.2 | -1.18 | 300 | 42 | 35 | +7 | 151 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 35 | +7 | 21W43 | 16.9 | -0.5 | -2.87 | 569 | 73 | 88 | -15 | 159 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 88 | -15 | 21W42 | 17.4 | +0.3 | +1.75 | 2,797 | 93 | 159 | -66 | 151 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 93 | 159 | -66 | 21W41 | 17.1 | -0.55 | -3.12 | 1,125 | 163 | 172 | -9 | 205 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 163 | 172 | -9 | 21W40 | 17.65 | +0.05 | +0.28 | 3,558 | 428 | 337 | +91 | 199 | 0.53 | 0 | 0 | 0 | 18 | 18.3 | -0.32 | 446 | 355 | +90.7 | 21W39 | 17.6 | -0.7 | -3.83 | 592 | 58 | 47 | +11 | 58.3 | 0.15 | 0 | 0 | 0 | 3.6 | 3.53 | +0.07 | 61.6 | 50.5 | +11.1 | 21W38 | 18.3 | +1 | +5.78 | 6,258 | 343 | 467 | -124 | 47.3 | 0.12 | 0 | 0 | 0 | 21.5 | 25.4 | -3.86 | 365 | 492 | -128 | 21W37 | 17.3 | +0.6 | +3.59 | 1,391 | 61 | 59 | +2 | 155 | 0.41 | 0 | 0 | 0 | 5.1 | 5.01 | +0.09 | 66.1 | 64 | +2.09 | 21W36 | 16.7 | -0.15 | -0.89 | 515 | 24 | 24 | 0 | 131 | 0.35 | 0 | 0 | 0 | 5.02 | 5.01 | +0.02 | 29 | 29 | +0.02 | 21W35 | 16.85 | +0.65 | +4.01 | 1,017 | 47 | 53 | -6 | 131 | 0.35 | 0 | 0 | 0 | 1 | 0 | +1 | 48 | 53 | -5 | 21W34 | 16.2 | -0.6 | -3.57 | 1,694 | 223 | 107 | +116 | 143 | 0.38 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 223 | 107 | +116 | 21W33 | 16.8 | -4.45 | -20.94 | 6,729 | 381 | 386 | -5 | 37.3 | 0.1 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 381 | 386 | -4.99 | 21W32 | 21.25 | +4.75 | +28.79 | 9,119 | 462 | 476 | -14 | 26.3 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 462 | 476 | -14 | 21W31 | 16.5 | -0.5 | -2.94 | 3,022 | 210 | 240 | -30 | 37.3 | 0.1 | 0 | 0 | 0 | 0.1 | 0.15 | -0.05 | 210 | 240 | -30.1 | 21W30 | 17 | +1.5 | +9.68 | 695 | 7 | 10 | -3 | 66.3 | 0.17 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 7.02 | 10 | -2.98 | 21W29 | 15.5 | -1.65 | -9.62 | 348 | 13 | 11 | +2 | 69.3 | 0.18 | 0 | 0 | 0 | 0.03 | 0.01 | +0.02 | 13 | 11 | +2.02 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W28 | 17.15 | +0.25 | +1.48 | 199 | 11 | 5 | +6 | 67.3 | 0.18 | 0 | 0 | 0 | 3 | 3 | +0 | 14 | 8 | +6 | 21W27 | 16.9 | -0.6 | -3.43 | 203 | 5 | 3 | +2 | 61.3 | 0.16 | 0 | 0 | 0 | 0 | 0 | +0 | 5 | 3 | +2 | 21W26 | 17.5 | -0.2 | -1.13 | 423 | 3 | 12 | -9 | 59.3 | 0.15 | 0 | 0 | 0 | 3 | 0 | +3 | 6 | 12 | -6 | 21W25 | 17.7 | +1.1 | +6.63 | 443 | 5 | 10 | -5 | 68.3 | 0.18 | 0 | 0 | 0 | 0 | 0 | +0 | 5 | 10 | -5 | 21W24 | 16.6 | +0.8 | +5.06 | 405 | 4 | 15 | -11 | 73.3 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 15 | -11 | 21W23 | 15.8 | -0.45 | -2.77 | 458 | 10 | 17 | -7 | 84.3 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 17 | -7 | 21W22 | 16.25 | +1.6 | +10.92 | 910 | 25 | 12 | +13 | 91.3 | 0.24 | 0 | 0 | 0 | 0 | 12 | -12 | 25 | 24 | +1 | 21W21 | 14.65 | -0.6 | -3.93 | 454 | 21 | 4 | +17 | 78.3 | 0.21 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 21 | 4.01 | +17 | 21W20 | 15.25 | -0.85 | -5.28 | 397 | 34 | 24 | +10 | 61.3 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 24 | +10 | 21W19 | 16.1 | -2.55 | -13.67 | 975 | 95 | 68 | +27 | 42.7 | 0.12 | 0 | 0 | 0 | 12 | 0.18 | +11.8 | 107 | 68.2 | +38.8 | 21W18 | 18.65 | +0.05 | +0.27 | 472 | 36 | 36 | 0 | 15.7 | 0.04 | 0 | 0 | 0 | 0.09 | 0.03 | +0.06 | 36.1 | 36 | +0.06 | 21W17 | 18.6 | +1.5 | +8.77 | 2,184 | 57 | 37 | +20 | 15.7 | 0.04 | 0 | 0 | 0 | 0.12 | 0 | +0.12 | 57.1 | 37 | +20.1 | 21W16 | 17.1 | -0.55 | -3.12 | 945 | 8 | 11 | -3 | 4.33 | 0.01 | 0 | 0 | 0 | 0 | 0.37 | -0.37 | 8 | 11.4 | -3.37 | 21W15 | 17.65 | +1.25 | +7.62 | 742 | 13 | 21 | -8 | 7.33 | 0.02 | 0 | 0 | 0 | 0.1 | 0.02 | +0.08 | 13.1 | 21 | -7.92 | 21W14 | 16.4 | -0.3 | -1.8 | 228 | 1 | 0 | +1 | 15.3 | 0.04 | 0 | 0 | 0 | 0.11 | 0 | +0.11 | 1.11 | 0 | +1.11 | 21W13 | 16.7 | +1.45 | +9.51 | 1,749 | 49 | 39 | +10 | 14.3 | 0.04 | 0 | 0 | 0 | 0.25 | 0.57 | -0.32 | 49.2 | 39.6 | +9.68 | 21W12 | 15.25 | +0.05 | +0.33 | 280 | 3 | 13 | -10 | 4.33 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 3 | 13 | -10 | 21W11 | 15.2 | +0.75 | +5.19 | 374 | 7 | 7 | 0 | 14.3 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 7 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W10 | 14.45 | -0.45 | -3.02 | 120 | 0 | 0 | 0 | 14.3 | 0.04 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 0 | 0.06 | -0.06 | 21W09 | 14.9 | +1.05 | +7.58 | 661 | 15 | 11.3 | +3.67 | 14.3 | 0.04 | 0 | 0 | 0 | 0.1 | 0.19 | -0.09 | 15.1 | 11.5 | +3.58 | 21W08 | 13.85 | +0.5 | +3.75 | 138 | 2 | 3 | -1 | 10.7 | 0.03 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 2 | 3.01 | -1.01 | 21W06 | 13.35 | -0.65 | -4.64 | 369 | 10 | 15 | -5 | 11.7 | 0.03 | 0 | 0 | 0 | 0 | 0.16 | -0.16 | 10 | 15.2 | -5.16 | 21W05 | 14 | +2.6 | +22.81 | 1,559 | 17 | 43 | -26 | 16.7 | 0.05 | 0 | 0 | 0 | 0.73 | 0.1 | +0.63 | 17.7 | 43.1 | -25.4 | 21W04 | 11.4 | -2.15 | -15.87 | 523 | 5 | 4 | +1 | 42.7 | 0.13 | 0 | 0 | 0 | 0.2 | 0.02 | +0.18 | 5.2 | 4.02 | +1.18 | 21W03 | 13.55 | -1.7 | -11.15 | 482 | 2 | 24 | -22 | 41.7 | 0.13 | 0 | 0 | 0 | 0.1 | 0.18 | -0.08 | 2.1 | 24.2 | -22.1 | 21W02 | 15.25 | -0.35 | -2.24 | 274 | 8 | 5 | +3 | 63.7 | 0.2 | 0 | 0 | 0 | 0.1 | 0 | +0.1 | 8.1 | 5 | +3.1 | 21W01 | 15.6 | 0 | 0 | 364 | 7 | 1 | +6 | 60.7 | 0.19 | 0 | 0 | 0 | 3 | 3 | +0 | 10 | 4 | +6 | 20W52 | 15.6 | -0.2 | -1.27 | 222 | 9 | 4 | +5 | 54.7 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 4 | +5 | 20W51 | 15.8 | -0.05 | -0.32 | 345 | 6 | 6 | 0 | 49.7 | 0.16 | 0 | 0 | 0 | 0 | 2 | -2 | 6 | 8 | -2 | 20W50 | 15.85 | +0.4 | +2.59 | 1,415 | 50 | 23 | +27 | 49.7 | 0.16 | 0 | 0 | 0 | 0 | 2 | -2 | 50 | 25 | +25 | 20W49 | 15.45 | -0.2 | -1.28 | 343 | 18 | 22 | -4 | 22.7 | 0.07 | 0 | 0 | 0 | 0 | 1 | -1 | 18 | 23 | -5 | 20W48 | 15.65 | -0.1 | -0.63 | 428 | 19 | 8 | +11 | 26.7 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 8 | +11 | 20W47 | 15.75 | -0.1 | -0.63 | 1,007 | 58 | 72 | -14 | 15.7 | 0.05 | 0 | 0 | 0 | 0 | 1 | -1 | 58 | 73 | -15 | 20W46 | 15.85 | -2.7 | -14.56 | 2,482 | 48 | 88 | -40 | 29.7 | 0.09 | 0 | 0 | 0 | 6 | 0 | +6 | 54 | 88 | -34 | 20W45 | 18.55 | 0 | 0 | 1,162 | 18 | 1 | +17 | 69.7 | 0.22 | 0 | 0 | 0 | 5 | 5 | 0 | 23 | 6 | +17 | 20W44 | 18.55 | +0.2 | +1.09 | 2,854 | 24 | 37 | -13 | 52.7 | 0.17 | 0 | 0 | 0 | 1 | 1 | 0 | 25 | 38 | -13 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W43 | 18.35 | +1 | +5.76 | 1,193 | 61 | 2 | +59 | 65.7 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 2 | +59 | 20W42 | 17.35 | +1.85 | +11.94 | 3,435 | 41 | 43 | -2 | 6.66 | 0.02 | 0 | 0 | 0 | 9 | 9 | 0 | 50 | 52 | -2 | 20W41 | 15.5 | +0.6 | +4.03 | 1,603 | 8 | 6 | +2 | 8.66 | 0.02 | 0 | 0 | 0 | 10 | 14 | -4 | 18 | 20 | -2 | 20W40 | 14.9 | +0.75 | +5.3 | 656 | 0 | 0 | 0 | 6.66 | 0.02 | 0 | 0 | 0 | 0 | 6 | -6 | 0 | 6 | -6 | 20W39 | 14.15 | -2.1 | -12.92 | 2,740 | 0 | 0 | 0 | 6.66 | 0.02 | 0 | 0 | 0 | 6 | 0 | +6 | 6 | 0 | +6 | 20W38 | 16.25 | +3.9 | +31.58 | 4,541 | 15 | 17 | -2 | 6.66 | 0.02 | 0 | 0 | 0 | 6 | 6 | 0 | 21 | 23 | -2 | 20W37 | 12.35 | +2.35 | +23.5 | 1,411 | 2 | 1 | +1 | 8.66 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 20W36 | 10 | 0 | 0 | 106 | 0 | 0 | 0 | 7.66 | 0.02 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | 20W35 | 10 | 0 | 0 | 62.9 | 0 | 0 | 0 | 7.66 | 0.02 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | 20W34 | 10 | -0.75 | -6.98 | 299 | | | | 7.66 | 0.02 | | | | | | | | | | 20W33 | 10.75 | +0.45 | +4.37 | 194 | 1 | 6 | -5 | 7.66 | 0.02 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 7 | -6 | 20W32 | 10.3 | 0 | 0 | 354 | 2 | 16 | -14 | 12.7 | 0.04 | 0 | 0 | 0 | 6 | 0 | +6 | 8 | 16 | -8 | 20W31 | 10.3 | +0.3 | +3 | 167 | 1 | 1 | 0 | 26.7 | 0.08 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 1 | +1 | 20W30 | 10 | -0.15 | -1.48 | 281 | 20 | 2 | +18 | 26.7 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 2 | +18 | 20W29 | 10.15 | -0.15 | -1.46 | 1,172 | 3 | 3 | 0 | 8.66 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | 20W28 | 10.3 | +1.01 | +10.87 | 944 | 2 | 4 | -2 | 8.66 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | 20W27 | 9.29 | +0.41 | +4.62 | 203 | 4 | 0 | +4 | 10.7 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | 20W26 | 8.88 | +0.01 | +0.11 | 113 | 0 | 3 | -3 | 6.66 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W25 | 8.87 | -0.63 | -6.63 | 420 | 8 | 12 | -4 | 9.66 | 0.03 | 0 | 0 | 0 | 2 | 2 | 0 | 10 | 14 | -4 | 20W24 | 9.5 | +2.15 | +29.25 | 967 | 8 | 2 | +6 | 13.7 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 2 | +6 | 20W23 | 7.35 | +0.05 | +0.68 | 118 | | | | 7.66 | 0.02 | | | | | | | | | | 20W22 | 7.3 | 0 | 0 | 112 | 1 | 0 | +1 | 7.66 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 20W21 | 7.3 | -0.39 | -5.07 | 125 | 4 | 4 | 0 | 6.66 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | 20W20 | 7.69 | +0.55 | +7.7 | 107 | | | | 6.66 | 0.02 | | | | | | | | | | 20W19 | 7.14 | -0.06 | -0.83 | 39.7 | | | | 6.66 | 0.02 | | | | | | | | | | 20W18 | 7.2 | +0.3 | +4.35 | 87.6 | 0 | 1 | -1 | 6.66 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 20W17 | 6.9 | -0.38 | -5.22 | 75.5 | 3 | 2 | +1 | 7.66 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | 20W16 | 7.28 | -0.52 | -6.67 | 88.7 | | | | 6.66 | 0.02 | | | | | | | | | | 20W15 | 7.8 | +0.24 | +3.17 | 83.1 | | | | 6.66 | 0.02 | | | | | | | | | | 20W14 | 7.56 | +0.78 | +11.5 | 47.1 | 0 | 1 | -1 | 6.66 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 20W13 | 6.78 | -0.72 | -9.6 | 110 | 2 | 1 | +1 | 7.66 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 20W12 | 7.5 | -0.73 | -8.87 | 203 | 0 | 1 | -1 | 6.66 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 20W11 | 8.23 | -0.87 | -9.56 | 143 | 2 | 1 | +1 | 7.66 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 20W10 | 9.1 | +0.1 | +1.11 | 42.1 | 0 | 0 | +0 | 6.66 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 20W09 | 9 | +0.2 | +2.27 | 67.4 | 0 | 5 | -5 | 6.66 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | 20W08 | 8.8 | -0.25 | -2.76 | 34.4 | | | | 11.7 | 0.03 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W07 | 9.05 | -0.06 | -0.66 | 73.4 | | | | 11.7 | 0.03 | | | | | | | | | | 20W06 | 9.11 | -0.05 | -0.55 | 49.5 | 1 | 0 | +1 | 11.7 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 20W05 | 9.16 | -0.08 | -0.87 | 27 | 2 | 1 | +1 | 10.7 | 0.03 | 0 | 0 | 0 | 1 | 1 | 0 | 3 | 2 | +1 | 20W04 | 9.24 | +0.24 | +2.67 | 1.31 | | | | 9.66 | 0.03 | | | | | | | | | | 20W03 | 9 | -0.15 | -1.64 | 89.9 | 3 | 0 | +3 | 9.66 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 20W02 | 9.15 | +0.07 | +0.77 | 55.8 | 0 | 0 | 0 | 6.66 | 0.02 | 0 | 0 | 0 | 4 | 4 | 0 | 4 | 4 | 0 | 20W01 | 9.08 | -0.07 | -0.77 | 78.6 | 0 | 0 | 0 | 6.66 | 0.02 | 0 | 0 | 0 | 1 | 2 | -1 | 1 | 2 | -1 | 19W52 | 9.15 | +0.66 | +7.77 | 899 | 5 | 8 | -3 | 6.66 | 0.02 | 0 | 0 | 0 | 6 | 5 | +1 | 11 | 13 | -2 | 19W51 | 8.49 | +0.08 | +0.95 | 97.1 | 3 | 0 | +3 | 9.66 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 19W50 | 8.41 | -0.19 | -2.21 | 108 | 0 | 6 | -6 | 6.66 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | 19W49 | 8.6 | +0.3 | +3.61 | 238 | 6 | 0 | +6 | 12.7 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | 19W48 | 8.3 | -0.07 | -0.84 | 20.1 | | | | 6.66 | 0.02 | | | | | | | | | | 19W47 | 8.37 | -0.31 | -3.57 | 59.4 | 1 | 1 | 0 | 6.66 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 19W46 | 8.68 | -0.25 | -2.8 | 94.3 | 0 | 1 | -1 | 6.66 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 19W45 | 8.93 | -0.32 | -3.46 | 109 | | | | 7.66 | 0.02 | | | | | | | | | | 19W44 | 9.25 | -0.23 | -2.43 | 45.8 | | | | 7.66 | 0.02 | | | | | | | | | | 19W43 | 9.48 | -0.2 | -2.07 | 4.52 | | | | 7.4 | 0.02 | | | | | | | | | | 19W42 | 9.68 | +0.17 | +1.79 | 46.2 | | | | 7.4 | 0.02 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W41 | 9.51 | -0.19 | -1.96 | 43.7 | 1 | 0 | +1 | 7.4 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 19W40 | 9.7 | -0.27 | -2.71 | 160 | 0 | 2 | -2 | 6.4 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 19W39 | 9.97 | +0.36 | +3.75 | 83.5 | | | | 8.4 | 0.02 | | | | | | | | | | 19W38 | 9.61 | -0.09 | -0.93 | 60.5 | | | | 8.4 | 0.02 | | | | | | | | | | 19W37 | 9.7 | +0.01 | +0.1 | 45.1 | | | | 8.4 | 0.02 | | | | | | | | | | 19W36 | 9.69 | +0.27 | +2.87 | 21.9 | | | | 8.4 | 0.02 | | | | | | | | | | 19W35 | 9.42 | -0.43 | -4.37 | 74.1 | 1 | 0 | +1 | 8.4 | 0.02 | 0 | 0 | 0 | 0.68 | 1.42 | -0.73 | 1.68 | 1.42 | +0.27 | 19W34 | 9.85 | 0 | 0 | 13.5 | 0 | 0 | 0 | 7.4 | 0.02 | 0 | 0 | 0 | 0.44 | 1 | -0.56 | 0.44 | 1 | -0.56 | 19W33 | 9.85 | +0.01 | +0.1 | 27.1 | 0 | 0 | 0 | 7.4 | 0.02 | 0 | 0 | 0 | 1.5 | 2.54 | -1.04 | 1.5 | 2.54 | -1.04 | 19W32 | 9.84 | -0.09 | -0.91 | 23.7 | 0 | 0 | 0 | 7.4 | 0.02 | 0 | 0 | 0 | 0.34 | 0 | +0.34 | 0.34 | 0 | +0.34 | 19W31 | 9.93 | -0.06 | -0.6 | 19.7 | 0 | 0 | 0 | 7.4 | 0.02 | 0 | 0 | 0 | 1.13 | 1.1 | +0.03 | 1.13 | 1.1 | +0.03 | 19W30 | 9.99 | -0.46 | -4.4 | 103 | 0 | 0 | 0 | 7.4 | 0.02 | 0 | 0 | 0 | 1.65 | 2.4 | -0.75 | 1.65 | 2.4 | -0.75 | 19W29 | 10.45 | +0.45 | +4.5 | 149 | 0 | 0 | 0 | 7.4 | 0.02 | 0 | 0 | 0 | 3.2 | 1.11 | +2.08 | 3.2 | 1.11 | +2.08 | 19W28 | 10 | +0.05 | +0.5 | 34 | 0 | 0 | 0 | 7.4 | 0.02 | 0 | 0 | 0 | 1.22 | 1.16 | +0.06 | 1.22 | 1.16 | +0.06 | 19W27 | 9.95 | +0.09 | +0.91 | 105 | 0 | 2 | -2 | 7.4 | 0.02 | 0 | 0 | 0 | 1.99 | 2.28 | -0.29 | 1.99 | 4.28 | -2.29 | 19W26 | 9.86 | +0.02 | +0.2 | 50.6 | 0 | 0 | 0 | 9.4 | 0.03 | 0 | 0 | 0 | 0.87 | 1.21 | -0.34 | 0.87 | 1.21 | -0.34 | 19W25 | 9.84 | -0.03 | -0.3 | 53.6 | 0 | 0 | 0 | 9.4 | 0.03 | 0 | 0 | 0 | 1.21 | 0.72 | +0.49 | 1.21 | 0.72 | +0.49 | 19W24 | 9.87 | -0.04 | -0.4 | 59.2 | 0 | 0 | 0 | 9.4 | 0.03 | 0 | 0 | 0 | 0.46 | 0 | +0.46 | 0.46 | 0 | +0.46 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W23 | 9.91 | -0.19 | -1.88 | 16.7 | 0 | 0 | 0 | 9.4 | 0.03 | 0 | 0 | 0 | 0.02 | 1 | -0.98 | 0.02 | 1 | -0.98 | 19W22 | 10.1 | +0.12 | +1.2 | 108 | 2 | 0 | +2 | 9.4 | 0.03 | 0 | 0 | 0 | 2.28 | 2 | +0.28 | 4.28 | 2 | +2.28 | 19W21 | 9.98 | -0.12 | -1.19 | 89.7 | 1 | 0 | +1 | 7.4 | 0.02 | 0 | 0 | 0 | 2.58 | 4.16 | -1.58 | 3.58 | 4.16 | -0.58 | 19W20 | 10.1 | -0.95 | -8.6 | 272 | 0 | 0 | 0 | 6.4 | 0.02 | 0 | 0 | 0 | 3.21 | 3.8 | -0.59 | 3.21 | 3.8 | -0.59 | 19W19 | 11.05 | -0.65 | -5.56 | 177 | 0 | 0 | 0 | 6.4 | 0.02 | 0 | 0 | 0 | 5.77 | 5 | +0.77 | 5.77 | 5 | +0.77 | 19W18 | 11.7 | -0.45 | -3.7 | 93.6 | 0 | 0 | 0 | 6.4 | 0.02 | 0 | 0 | 0 | 1.9 | 0.52 | +1.38 | 1.9 | 0.52 | +1.38 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|