| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 34.25 | 33.05 | +1.2 | +3.63% | 4.99% | 33.2 | 34.85 | 33.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,948 | 6,633萬 | 1,285 | 1.5張/筆 | 34.05元 | 1.63 | 8.52 | 0.18 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 724 | 2,388萬 | 493 | 1.5張/筆 | 32.99元 | +0.35 (+1.07%) | 連漲連跌: 連2漲 ( +1.55元 / +4.74%) 財報評分: 最新38分 / 平均35分 上櫃指數: 250.58 (-0.36 / -0.14%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第13週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 790 | 597 | +193 | 連買4週 | 3,209 | 5.16% | 7,961 | 6,225 | +1,736 | 2.5% | 金額(元) | 2,640萬 | 2,001萬 | +640萬 | - | - | 2.51億 | 1.98億 | +5,301萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 114 | 74 | +40 | 賣→買 | - | - | 194 | 124 | +70 | 0.1% | 金額(元) | 379萬 | 243萬 | +136萬 | - | - | 619萬 | 406萬 | +213萬 | - | 總計 | 張數 | 904 | 671 | +233 | 連買4週 | - | - | 8,155 | 6,349 | +1,806 | 2.6% | 金額(元) | 3,019萬 | 2,244萬 | +775萬 | - | - | 2.57億 | 2.02億 | +5,514萬 | - | | 2024年 第13週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 790 | 597 | +193 | 連買4週 | - | - | 7,961 | 6,225 | +1,736 | 2.5% | 金額(元) | 2,640萬 | 2,001萬 | +640萬 | - | - | 2.51億 | 1.98億 | +5,301萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 790 | 597 | +193 | 連買4週 | 3,209 | 5.16% | 7,961 | 6,225 | +1,736 | 2.5% | 金額(元) | 2,640萬 | 2,001萬 | +640萬 | - | - | 2.51億 | 1.98億 | +5,301萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 114 | 74 | +40 | 賣→買 | - | - | 194 | 124 | +70 | 0.1% | 金額(元) | 379萬 | 243萬 | +136萬 | - | - | 619萬 | 406萬 | +213萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 114 | 74 | +40 | 賣→買 | - | - | 194 | 124 | +70 | 0.1% | 金額(元) | 379萬 | 243萬 | +136萬 | - | - | 619萬 | 406萬 | +213萬 | - | 總計 | 張數 | 904 | 671 | +233 | 連買4週 | - | - | 8,155 | 6,349 | +1,806 | 2.6% | 金額(元) | 3,019萬 | 2,244萬 | +775萬 | - | - | 2.57億 | 2.02億 | +5,514萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 34.25元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 33.54 (653) | 33.53 (660) | 33.32 (944) | 33.12 (1,684) | 32.74 (5,185) | 31.46 (8,036) | 30.69 (9,903) | 30.63 (3.46萬) | 29.66 (4.02萬) | 28.91 (4.7萬) | 28.91 (4.73萬) | 28.89 (4.74萬) | 31.49 (7,961) | 每股賣出均價 (累計賣張) | 33.81 (438) | 33.53 (585) | 33.4 (705) | 33.18 (1,199) | 32.71 (4,113) | 31.75 (6,232) | 30.49 (8,704) | 30.48 (3.4萬) | 29.66 (3.84萬) | 28.9 (4.48萬) | 28.91 (4.51萬) | 28.76 (4.56萬) | 31.76 (6,225) | 買賣超張數 (佔發行量) | +215 (0.31%) | +75 (0.11%) | +239 (0.34%) | +485 (0.7%) | +1,072 (1.54%) | +1,804 (2.6%) | +1,199 (1.72%) | +582 (0.84%) | +1,739 (2.5%) | +2,152 (3.1%) | +2,152 (3.1%) | +1,895 (2.73%) | +1,736 (2.5%) | 買賣超金額 (佔成交額) | +709萬 (7.86%) | +252萬 (2.17%) | +791萬 (5.2%) | +1,599萬 (6.31%) | +3,524萬 (4.33%) | +5,492萬 (3.89%) | +3,857萬 (1.79%) | +2,299萬 (0.35%) | +5,176萬 (0.64%) | +6,236萬 (0.6%) | +6,229萬 (0.55%) | +6,040萬 (0.51%) | +5,301萬 (3.78%) | 目前股價 34.25元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 34.37 (182) | 34.37 (182) | 34.37 (182) | 34.37 (182) | 34.37 (182) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 29.87 (182) | 29.87 (182) | 29.87 (182) | 29.87 (182) | 29.87 (182) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +81.9萬 (0.01%) | +81.9萬 (0.01%) | +81.9萬 (0.01%) | +81.9萬 (0.01%) | +81.9萬 (0.01%) | 0 (0%) | 目前股價 34.25元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 33.49 (71) | 33.29 (94) | 33.21 (114) | 33.17 (139) | 33.12 (145) | 31.91 (194) | 30.24 (287) | 32.1 (1,794) | 31.18 (1,993) | 29.98 (2,252) | 29.85 (2,460) | 29.47 (2,565) | 31.91 (194) | 每股賣出均價 (累計賣張) | 32.99 (26) | 32.84 (50) | 32.85 (74) | 32.82 (112) | 32.79 (122) | 32.71 (124) | 30.6 (204) | 31.58 (2,234) | 29.73 (2,721) | 29.5 (2,799) | 29.37 (3,008) | 29.06 (3,112) | 32.71 (124) | 買賣超張數 (佔發行量) | +45 (0.06%) | +44 (0.06%) | +40 (0.06%) | +27 (0.04%) | +23 (0.03%) | +70 (0.1%) | +82.6 (0.12%) | -440 (0.63%) | -728 (1.05%) | -547 (0.79%) | -548 (0.79%) | -547 (0.79%) | +70 (0.1%) | 買賣超金額 (佔成交額) | +152萬 (1.68%) | +149萬 (1.28%) | +136萬 (0.89%) | +93.5萬 (0.37%) | +80.2萬 (0.1%) | +213萬 (0.15%) | +242萬 (0.11%) | -1,298萬 (0.2%) | -1,874萬 (0.23%) | -1,507萬 (0.14%) | -1,489萬 (0.13%) | -1,485萬 (0.13%) | +213萬 (0.15%) | 目前股價 34.25元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 33.54 (724) | 33.5 (754) | 33.31 (1,058) | 33.12 (1,823) | 32.75 (5,330) | 31.47 (8,230) | 30.68 (1.02萬) | 30.72 (3.66萬) | 29.75 (4.23萬) | 28.98 (4.94萬) | 28.98 (4.99萬) | 28.94 (5.02萬) | 31.5 (8,155) | 每股賣出均價 (累計賣張) | 33.76 (464) | 33.47 (635) | 33.35 (779) | 33.15 (1,311) | 32.71 (4,235) | 31.77 (6,356) | 30.49 (8,908) | 30.55 (3.65萬) | 29.66 (4.13萬) | 28.94 (4.78萬) | 28.94 (4.83萬) | 28.79 (4.88萬) | 31.78 (6,349) | 買賣超張數 (佔發行量) | +260 (0.37%) | +119 (0.17%) | +279 (0.4%) | +512 (0.74%) | +1,095 (1.58%) | +1,874 (2.7%) | +1,282 (1.84%) | +142 (0.2%) | +1,011 (1.45%) | +1,605 (2.31%) | +1,604 (2.31%) | +1,348 (1.94%) | +1,806 (2.6%) | 買賣超金額 (佔成交額) | +861萬 (9.55%) | +401萬 (3.45%) | +926萬 (6.1%) | +1,692萬 (6.67%) | +3,604萬 (4.43%) | +5,705萬 (4.04%) | +4,099萬 (1.9%) | +1,083萬 (0.17%) | +3,384萬 (0.42%) | +4,811萬 (0.46%) | +4,822萬 (0.42%) | +4,637萬 (0.39%) | +5,514萬 (3.94%) |
目前股價 34.25元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 33.54 (653) | 33.53 (660) | 33.32 (944) | 33.12 (1,684) | 32.74 (5,185) | 31.46 (8,036) | 30.69 (9,903) | 30.63 (3.46萬) | 29.66 (4.02萬) | 28.91 (4.7萬) | 28.91 (4.73萬) | 28.9 (4.73萬) | 31.49 (7,961) | 每股賣出均價 (累計賣張) | 33.81 (438) | 33.53 (585) | 33.4 (705) | 33.18 (1,199) | 32.71 (4,113) | 31.75 (6,232) | 30.49 (8,704) | 30.48 (3.4萬) | 29.66 (3.84萬) | 28.9 (4.48萬) | 28.91 (4.51萬) | 28.9 (4.52萬) | 31.76 (6,225) | 買賣超張數 (佔發行量) | +215 (0.31%) | +75 (0.11%) | +239 (0.34%) | +485 (0.7%) | +1,072 (1.54%) | +1,804 (2.6%) | +1,199 (1.72%) | +582 (0.84%) | +1,739 (2.5%) | +2,152 (3.1%) | +2,152 (3.1%) | +2,153 (3.1%) | +1,736 (2.5%) | 買賣超金額 (佔成交額) | +709萬 (7.86%) | +252萬 (2.17%) | +791萬 (5.2%) | +1,599萬 (6.31%) | +3,524萬 (4.33%) | +5,492萬 (3.89%) | +3,857萬 (1.79%) | +2,299萬 (0.35%) | +5,176萬 (0.64%) | +6,236萬 (0.6%) | +6,229萬 (0.55%) | +6,228萬 (0.53%) | +5,301萬 (3.78%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 33.54 (653) | 33.53 (660) | 33.32 (944) | 33.12 (1,684) | 32.74 (5,185) | 31.46 (8,036) | 30.69 (9,903) | 30.63 (3.46萬) | 29.66 (4.02萬) | 28.91 (4.7萬) | 28.91 (4.73萬) | 28.89 (4.74萬) | 31.49 (7,961) | 每股賣出均價 (累計賣張) | 33.81 (438) | 33.53 (585) | 33.4 (705) | 33.18 (1,199) | 32.71 (4,113) | 31.75 (6,232) | 30.49 (8,704) | 30.48 (3.4萬) | 29.66 (3.84萬) | 28.9 (4.48萬) | 28.91 (4.51萬) | 28.76 (4.56萬) | 31.76 (6,225) | 買賣超張數 (佔發行量) | +215 (0.31%) | +75 (0.11%) | +239 (0.34%) | +485 (0.7%) | +1,072 (1.54%) | +1,804 (2.6%) | +1,199 (1.72%) | +582 (0.84%) | +1,739 (2.5%) | +2,152 (3.1%) | +2,152 (3.1%) | +1,895 (2.73%) | +1,736 (2.5%) | 買賣超金額 (佔成交額) | +709萬 (7.86%) | +252萬 (2.17%) | +791萬 (5.2%) | +1,599萬 (6.31%) | +3,524萬 (4.33%) | +5,492萬 (3.89%) | +3,857萬 (1.79%) | +2,299萬 (0.35%) | +5,176萬 (0.64%) | +6,236萬 (0.6%) | +6,229萬 (0.55%) | +6,040萬 (0.51%) | +5,301萬 (3.78%) | 目前股價 34.25元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 34.37 (182) | 34.37 (182) | 34.37 (182) | 34.37 (182) | 34.37 (182) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 29.87 (182) | 29.87 (182) | 29.87 (182) | 29.87 (182) | 29.87 (182) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +81.9萬 (0.01%) | +81.9萬 (0.01%) | +81.9萬 (0.01%) | +81.9萬 (0.01%) | +81.9萬 (0.01%) | 0 (0%) | 目前股價 34.25元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 33.49 (71) | 33.29 (94) | 33.21 (114) | 33.17 (139) | 33.12 (145) | 31.91 (194) | 30.24 (287) | 32.11 (1,674) | 31.51 (1,809) | 31.45 (1,828) | 31.14 (2,036) | 30.62 (2,141) | 31.91 (194) | 每股賣出均價 (累計賣張) | 32.99 (26) | 32.84 (50) | 32.85 (74) | 32.82 (112) | 32.79 (122) | 32.71 (124) | 30.6 (204) | 31.32 (1,934) | 29.49 (2,357) | 29.27 (2,425) | 29.13 (2,634) | 28.79 (2,738) | 32.71 (124) | 買賣超張數 (佔發行量) | +45 (0.06%) | +44 (0.06%) | +40 (0.06%) | +27 (0.04%) | +23 (0.03%) | +70 (0.1%) | +82.6 (0.12%) | -260 (0.37%) | -547 (0.79%) | -597 (0.86%) | -598 (0.86%) | -597 (0.86%) | +70 (0.1%) | 買賣超金額 (佔成交額) | +152萬 (1.68%) | +149萬 (1.28%) | +136萬 (0.89%) | +93.5萬 (0.37%) | +80.2萬 (0.1%) | +213萬 (0.15%) | +242萬 (0.11%) | -680萬 (0.1%) | -1,249萬 (0.16%) | -1,351萬 (0.13%) | -1,334萬 (0.12%) | -1,330萬 (0.11%) | +213萬 (0.15%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 31.86 (120) | 27.96 (184) | 23.68 (424) | 23.68 (424) | 23.68 (424) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 33.25 (301) | 31.25 (365) | 31.02 (374) | 31.02 (374) | 31.02 (374) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -181 (0.26%) | -181 (0.26%) | +50.2 (0.07%) | +50.2 (0.07%) | +50.2 (0.07%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -617萬 (0.09%) | -625萬 (0.08%) | -155萬 (0.01%) | -155萬 (0.01%) | -155萬 (0.01%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 33.49 (71) | 33.29 (94) | 33.21 (114) | 33.17 (139) | 33.12 (145) | 31.91 (194) | 30.24 (287) | 32.1 (1,794) | 31.18 (1,993) | 29.98 (2,252) | 29.85 (2,460) | 29.47 (2,565) | 31.91 (194) | 每股賣出均價 (累計賣張) | 32.99 (26) | 32.84 (50) | 32.85 (74) | 32.82 (112) | 32.79 (122) | 32.71 (124) | 30.6 (204) | 31.58 (2,234) | 29.73 (2,721) | 29.5 (2,799) | 29.37 (3,008) | 29.06 (3,112) | 32.71 (124) | 買賣超張數 (佔發行量) | +45 (0.06%) | +44 (0.06%) | +40 (0.06%) | +27 (0.04%) | +23 (0.03%) | +70 (0.1%) | +82.6 (0.12%) | -440 (0.63%) | -728 (1.05%) | -547 (0.79%) | -548 (0.79%) | -547 (0.79%) | +70 (0.1%) | 買賣超金額 (佔成交額) | +152萬 (1.68%) | +149萬 (1.28%) | +136萬 (0.89%) | +93.5萬 (0.37%) | +80.2萬 (0.1%) | +213萬 (0.15%) | +242萬 (0.11%) | -1,298萬 (0.2%) | -1,874萬 (0.23%) | -1,507萬 (0.14%) | -1,489萬 (0.13%) | -1,485萬 (0.13%) | +213萬 (0.15%) | 目前股價 34.25元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 33.54 (724) | 33.5 (754) | 33.31 (1,058) | 33.12 (1,823) | 32.75 (5,330) | 31.47 (8,230) | 30.68 (1.02萬) | 30.72 (3.66萬) | 29.75 (4.23萬) | 28.98 (4.94萬) | 28.98 (4.99萬) | 28.94 (5.02萬) | 31.5 (8,155) | 每股賣出均價 (累計賣張) | 33.76 (464) | 33.47 (635) | 33.35 (779) | 33.15 (1,311) | 32.71 (4,235) | 31.77 (6,356) | 30.49 (8,908) | 30.55 (3.65萬) | 29.66 (4.13萬) | 28.94 (4.78萬) | 28.94 (4.83萬) | 28.79 (4.88萬) | 31.78 (6,349) | 買賣超張數 (佔發行量) | +260 (0.37%) | +119 (0.17%) | +279 (0.4%) | +512 (0.74%) | +1,095 (1.58%) | +1,874 (2.7%) | +1,282 (1.84%) | +142 (0.2%) | +1,011 (1.45%) | +1,605 (2.31%) | +1,604 (2.31%) | +1,348 (1.94%) | +1,806 (2.6%) | 買賣超金額 (佔成交額) | +861萬 (9.55%) | +401萬 (3.45%) | +926萬 (6.1%) | +1,692萬 (6.67%) | +3,604萬 (4.43%) | +5,705萬 (4.04%) | +4,099萬 (1.9%) | +1,083萬 (0.17%) | +3,384萬 (0.42%) | +4,811萬 (0.46%) | +4,822萬 (0.42%) | +4,637萬 (0.39%) | +5,514萬 (3.94%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W13 | 34.25 | +1.5 | +4.58 | 3,951 | 790 | 597 | +193 | 3,209 | 5.16 | 0 | 0 | 0 | 114 | 74 | +40 | 904 | 671 | +233 | 24W12 | 32.75 | +0.25 | +0.77 | 3,064 | 691 | 528 | +163 | 2,952 | 4.75 | 0 | 0 | 0 | 25 | 38 | -13 | 716 | 566 | +150 | 24W11 | 32.5 | 0 | 0 | 5,423 | 1,217 | 1,119 | +98 | 2,789 | 4.49 | 0 | 0 | 0 | 0 | 0 | 0 | 1,217 | 1,119 | +98 | 24W10 | 32.5 | +0.4 | +1.25 | 8,873 | 1,730 | 1,355 | +375 | 2,683 | 4.32 | 0 | 0 | 0 | 0 | 10 | -10 | 1,730 | 1,365 | +365 | 24W09 | 32.1 | +3.05 | +10.5 | 11,615 | 1,443 | 1,516 | -73 | 2,318 | 3.73 | 0 | 0 | 0 | 6 | 0 | +6 | 1,449 | 1,516 | -67 | 24W08 | 29.05 | +0.15 | +0.52 | 2,791 | 323 | 196 | +127 | 2,353 | 3.79 | 0 | 0 | 0 | 0 | 0 | 0 | 323 | 196 | +127 | 24W07 | 28.9 | +1 | +3.58 | 2,443 | 835 | 112 | +723 | 2,149 | 3.46 | 0 | 0 | 0 | 0 | 0 | 0 | 835 | 112 | +723 | 24W06 | 27.9 | -0.3 | -1.06 | 326 | 4 | 77 | -73 | 1,422 | 2.29 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 77 | -73 | 24W05 | 28.2 | +0.05 | +0.18 | 1,390 | 167 | 188 | -21 | 1,494 | 2.4 | 0 | 0 | 0 | 49 | 0 | +49 | 216 | 188 | +28 | 24W04 | 28.15 | +0.6 | +2.18 | 1,361 | 443 | 61 | +382 | 1,519 | 2.44 | 0 | 0 | 0 | 0 | 0 | 0 | 443 | 61 | +382 | 24W03 | 27.55 | -0.3 | -1.08 | 1,108 | 130 | 166 | -36 | 1,253 | 2.01 | 0 | 0 | 0 | 0 | 0 | 0 | 130 | 166 | -36 | 24W02 | 27.85 | +0.05 | +0.18 | 1,454 | 121 | 207 | -86 | 1,224 | 1.97 | 0 | 0 | 0 | 0 | 2 | -2 | 121 | 209 | -88 | 24W01 | 27.8 | -0.35 | -1.24 | 805 | 67 | 103 | -36 | 1,256 | 2.02 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 103 | -36 | 23W52 | 28.15 | -0.15 | -0.53 | 2,720 | 316 | 96 | +220 | 1,355 | 2.18 | 0 | 0 | 0 | 0 | 13 | -13 | 316 | 109 | +207 | 23W51 | 28.3 | +0.2 | +0.71 | 6,232 | 338 | 950 | -612 | 1,061 | 1.7 | 0 | 0 | 0 | 0 | 34.7 | -34.7 | 338 | 985 | -647 | 23W50 | 28.1 | +0.55 | +2 | 4,522 | 318 | 166 | +152 | 1,584 | 2.55 | 0 | 0 | 0 | 10 | 0 | +10 | 328 | 166 | +162 | 23W49 | 27.55 | +0.35 | +1.29 | 2,903 | 166 | 162 | +4 | 1,430 | 2.3 | 0 | 0 | 0 | 0 | 0 | 0 | 166 | 162 | +4 | 23W48 | 27.2 | +0.1 | +0.37 | 1,448 | 211 | 24 | +187 | 1,426 | 2.29 | 0 | 0 | 0 | 0 | 0 | 0 | 211 | 24 | +187 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W47 | 27.1 | +0.45 | +1.69 | 2,421 | 82 | 126 | -44 | 1,282 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 82 | 126 | -44 | 23W46 | 26.65 | +0.7 | +2.7 | 741 | 82 | 66 | +16 | 1,345 | 2.16 | 0 | 0 | 0 | 83 | 19.6 | +63.4 | 165 | 85.6 | +79.4 | 23W45 | 25.95 | +0.1 | +0.39 | 385 | 56 | 75 | -19 | 1,329 | 2.14 | 0 | 0 | 0 | 0 | 13 | -13 | 56 | 88 | -32 | 23W44 | 25.85 | -0.15 | -0.58 | 417 | 83 | 138 | -55 | 1,362 | 2.19 | 0 | 0 | 0 | 0 | 0.21 | -0.21 | 83 | 138 | -55.2 | 23W43 | 26 | +0.8 | +3.17 | 515 | 74 | 135 | -61 | 1,399 | 2.25 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 135 | -61 | 23W42 | 25.2 | -1.05 | -4 | 1,282 | 161 | 315 | -154 | 1,456 | 2.34 | 0 | 0 | 0 | 0 | 0 | 0 | 161 | 315 | -154 | 23W41 | 26.25 | -0.5 | -1.87 | 689 | 13 | 173 | -160 | 1,568 | 2.52 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 173 | -160 | 23W40 | 26.75 | -0.25 | -0.93 | 2,947 | 42 | 53 | -11 | 1,690 | 2.72 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 53 | -11 | 23W39 | 27 | -0.15 | -0.55 | 413 | 62 | 60 | +2 | 2,151 | 3.46 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 60 | +2 | 23W38 | 27.15 | -0.35 | -1.27 | 878 | 80 | 278 | -198 | 2,146 | 3.45 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 278 | -198 | 23W37 | 27.5 | +0.2 | +0.73 | 1,417 | 227 | 320 | -93 | 2,321 | 3.73 | 0 | 0 | 0 | 0 | 0 | 0 | 227 | 320 | -93 | 23W36 | 27.3 | -0.25 | -0.91 | 1,776 | 221 | 255 | -34 | 2,414 | 3.88 | 0 | 0 | 0 | 0 | 0 | 0 | 221 | 255 | -34 | 23W35 | 27.55 | +0.2 | +0.73 | 1,257 | 371 | 196 | +175 | 2,448 | 3.94 | 0 | 0 | 0 | 0 | 0 | 0 | 371 | 196 | +175 | 23W34 | 27.35 | -0.1 | -0.36 | 1,134 | 211 | 191 | +20 | 2,273 | 3.66 | 0 | 0 | 0 | 0 | 0 | 0 | 211 | 191 | +20 | 23W33 | 27.45 | +0.75 | +2.81 | 3,399 | 977 | 479 | +498 | 2,248 | 3.62 | 0 | 0 | 0 | 0 | 7 | -7 | 977 | 486 | +491 | 23W32 | 26.7 | -0.25 | -0.93 | 1,773 | 309 | 368 | -59 | 1,798 | 2.89 | 0 | 0 | 0 | 0 | 0 | 0 | 309 | 368 | -59 | 23W31 | 26.95 | +0.15 | +0.56 | 1,432 | 283 | 417 | -134 | 1,830 | 2.94 | 0 | 0 | 0 | 0 | 0 | 0 | 283 | 417 | -134 | 23W30 | 26.8 | -0.1 | -0.37 | 2,011 | 378 | 512 | -134 | 1,962 | 3.16 | 0 | 0 | 0 | 0 | 8 | -8 | 378 | 520 | -142 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W29 | 26.9 | -1.05 | -3.76 | 3,051 | 531 | 825 | -294 | 2,106 | 3.39 | 0 | 0 | 0 | 0 | 0 | 0 | 531 | 825 | -294 | 23W28 | 27.95 | -0.15 | -0.53 | 5,232 | 738 | 994 | -256 | 2,399 | 3.86 | 0 | 0 | 0 | 0 | 0 | 0 | 738 | 994 | -256 | 23W27 | 28.1 | -0.05 | -0.18 | 2,560 | 535 | 700 | -165 | 2,644 | 4.25 | 0 | 0 | 0 | 0 | 0 | 0 | 535 | 700 | -165 | 23W26 | 28.15 | 0 | 0 | 1,969 | 403 | 456 | -53 | 2,803 | 4.51 | 0 | 0 | 0 | 0 | 15 | -15 | 403 | 471 | -68 | 23W25 | 28.15 | -0.45 | -1.57 | 1,880 | 290 | 555 | -265 | 2,854 | 4.59 | 0 | 0 | 0 | 0 | 0 | 0 | 290 | 555 | -265 | 23W24 | 28.6 | +1.25 | +4.57 | 6,883 | 1,381 | 1,386 | -5 | 2,976 | 4.79 | 0 | 0 | 0 | 0 | 49 | -49 | 1,381 | 1,435 | -54 | 23W23 | 27.35 | -1.6 | -5.53 | 5,025 | 551 | 1,502 | -951 | 2,941 | 4.73 | 0 | 0 | 0 | 0 | 0 | 0 | 551 | 1,502 | -951 | 23W22 | 28.95 | 0 | 0 | 3,651 | 773 | 840 | -67 | 3,903 | 6.28 | 0 | 0 | 0 | 0 | 63 | -63 | 773 | 903 | -130 | 23W21 | 28.95 | -0.2 | -0.69 | 4,204 | 781 | 1,092 | -311 | 3,970 | 6.39 | 0 | 0 | 0 | 40 | 32 | +7.95 | 821 | 1,124 | -303 | 23W20 | 29.15 | -0.3 | -1.02 | 7,278 | 1,217 | 1,371 | -154 | 4,170 | 6.71 | 0 | 180 | -180 | 18 | 247 | -229 | 1,235 | 1,798 | -563 | 23W19 | 29.45 | -4.25 | -12.61 | 14,192 | 2,747 | 2,476 | +271 | 4,326 | 6.96 | 0 | 0 | 0 | 15 | 288 | -273 | 2,762 | 2,764 | -2 | 23W18 | 33.7 | -0.3 | -0.88 | 5,990 | 975 | 1,502 | -527 | 4,055 | 6.67 | 0 | 0 | 0 | 151 | 95 | +56 | 1,126 | 1,597 | -471 | 23W17 | 34 | +1.7 | +5.26 | 9,636 | 1,419 | 2,615 | -1,196 | 4,576 | 7.53 | 0 | 0 | 0 | 339 | 143 | +196 | 1,758 | 2,758 | -1,000 | 23W16 | 32.3 | -2.8 | -7.98 | 17,162 | 3,939 | 2,176 | +1,763 | 5,782 | 9.52 | 3 | 2 | +1 | 240 | 535 | -295 | 4,182 | 2,713 | +1,469 | 23W15 | 35.1 | +7.75 | +28.34 | 33,751 | 4,327 | 3,485 | +842 | 4,025 | 6.63 | 179 | 0 | +179 | 601 | 548 | +53 | 5,107 | 4,033 | +1,074 | 23W14 | 27.35 | +0.75 | +2.82 | 2,379 | 401 | 242 | +159 | 3,187 | 5.24 | 0 | 0 | 0 | 85 | 0 | +85 | 486 | 242 | +244 | 23W13 | 26.6 | +0.3 | +1.14 | 4,284 | 836 | 229 | +607 | 3,023 | 4.97 | 0 | 0 | 0 | 58 | 0.23 | +57.8 | 894 | 229 | +665 | 23W12 | 26.3 | +0.35 | +1.35 | 2,883 | 616 | 139 | +477 | 2,416 | 3.97 | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 616 | 139 | +477 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W11 | 25.95 | +0.35 | +1.37 | 9,186 | 1,050 | 822 | +228 | 1,939 | 3.19 | 0 | 0 | 0 | 37.3 | 0 | +37.3 | 1,087 | 822 | +265 | 23W10 | 25.6 | +0.65 | +2.61 | 5,613 | 341 | 431 | -90 | 1,713 | 2.82 | 0 | 0 | 0 | 0 | 0 | 0 | 341 | 431 | -90 | 23W09 | 24.95 | +1.35 | +5.72 | 2,236 | 107 | 77 | +30 | 1,803 | 2.97 | 0 | 0 | 0 | 0 | 0 | 0 | 107 | 77 | +30 | 23W08 | 23.6 | +1.1 | +4.89 | 1,878 | 107 | 31.2 | +75.8 | 1,773 | 2.92 | 0 | 0 | 0 | 0 | 0 | 0 | 107 | 31.2 | +75.8 | 23W07 | 22.5 | +0.05 | +0.22 | 498 | 13 | 102 | -89 | 1,698 | 2.79 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 102 | -89 | 23W06 | 22.45 | -0.3 | -1.32 | 493 | 8 | 51 | -43 | 1,787 | 2.94 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 51 | -43 | 23W05 | 22.75 | +0.55 | +2.48 | 910 | 221 | 41 | +180 | 1,830 | 3.01 | 0 | 0 | 0 | 0 | 0 | 0 | 221 | 41 | +180 | 23W03 | 22.2 | -0.25 | -1.11 | 276 | 3 | 21 | -18 | 1,650 | 2.71 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 21 | -18 | 23W02 | 22.45 | +0.15 | +0.67 | 862 | 40 | 61 | -21 | 1,668 | 2.74 | 0 | 0 | 0 | 0 | 43 | -43 | 40 | 104 | -64 | 23W01 | 22.3 | -0.15 | -0.67 | 721 | 147 | 98 | +49 | 1,689 | 2.78 | 0 | 0 | 0 | 0 | 0 | 0 | 147 | 98 | +49 | 22W53 | 22.45 | -0.15 | -0.66 | 828 | 35 | 69 | -34 | 1,604 | 2.64 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 69 | -34 | 22W52 | 22.6 | -0.2 | -0.88 | 1,789 | 343 | 90 | +253 | 1,638 | 2.69 | 0 | 0 | 0 | 0 | 0 | 0 | 343 | 90 | +253 | 22W51 | 22.8 | +0.9 | +4.11 | 2,922 | 259 | 64 | +195 | 1,385 | 2.28 | 0 | 0 | 0 | 0 | 0 | 0 | 259 | 64 | +195 | 22W50 | 21.9 | -0.1 | -0.45 | 1,189 | 63 | 49 | +14 | 1,190 | 1.95 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 49 | +14 | 22W49 | 22 | +1.3 | +6.28 | 2,300 | 190 | 47 | +143 | 1,176 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 190 | 47 | +143 | 22W48 | 20.7 | 0 | 0 | 706 | 58 | 11 | +47 | 1,033 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 11 | +47 | 22W47 | 20.7 | +0.4 | +1.97 | 577 | 100 | 11 | +89 | 986 | 1.62 | 0 | 0 | 0 | 13 | 0 | +13 | 113 | 11 | +102 | 22W46 | 20.3 | -0.2 | -0.98 | 1,419 | 146 | 69 | +77 | 897 | 1.47 | 0 | 0 | 0 | 20 | 0 | +20 | 166 | 69 | +97 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W45 | 20.5 | -0.2 | -0.97 | 858 | 33 | 20 | +13 | 820 | 1.34 | 0 | 0 | 0 | 10 | 150 | -140 | 43 | 170 | -127 | 22W44 | 20.7 | +0.65 | +3.24 | 650 | 56 | 34 | +22 | 807 | 1.32 | 0 | 0 | 0 | 5 | 15 | -10 | 61 | 49 | +12 | 22W43 | 20.05 | -0.7 | -3.37 | 627 | 45 | 22 | +23 | 785 | 1.29 | 0 | 0 | 0 | 0 | 16 | -16 | 45 | 38 | +7 | 22W42 | 20.75 | +0.5 | +2.47 | 2,303 | 87 | 169 | -82 | 762 | 1.25 | 0 | 0 | 0 | 26 | 0 | +26 | 113 | 169 | -56 | 22W41 | 20.25 | +0.2 | +1 | 501 | 62 | 54 | +8 | 840 | 1.38 | 0 | 0 | 0 | 0 | 5 | -5 | 62 | 59 | +3 | 22W40 | 20.05 | -0.35 | -1.72 | 700 | 59 | 92 | -33 | 832 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 92 | -33 | 22W39 | 20.4 | -0.65 | -3.09 | 598 | 13 | 66 | -53 | 865 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 66 | -53 | 22W38 | 21.05 | +0.3 | +1.45 | 951 | 50 | 32 | +18 | 918 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 32 | +18 | 22W37 | 20.75 | -0.05 | -0.24 | 437 | 22 | 40 | -18 | 900 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 40 | -18 | 22W36 | 20.8 | -0.7 | -3.26 | 919 | 18 | 38 | -20 | 918 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 38 | -20 | 22W35 | 21.5 | -0.3 | -1.38 | 1,162 | 64 | 72 | -8 | 938 | 1.54 | 0 | 0 | 0 | 0 | 46 | -46 | 64 | 118 | -54 | 22W34 | 21.8 | -0.2 | -0.91 | 4,073 | 206 | 152 | +54 | 946 | 1.55 | 0 | 0 | 0 | 2 | 104 | -102 | 208 | 256 | -48 | 22W33 | 22 | +2.05 | +10.28 | 2,217 | 46 | 16 | +30 | 892 | 1.46 | 0 | 0 | 0 | 0 | 45 | -45 | 46 | 61 | -15 | 22W32 | 19.95 | +0.25 | +1.27 | 290 | 11 | 4 | +7 | 862 | 1.41 | 0 | 0 | 0 | 0 | 50 | -50 | 11 | 54 | -43 | 22W31 | 19.7 | +0.05 | +0.25 | 246 | 5 | 2 | +3 | 855 | 1.4 | 0 | 0 | 0 | 3 | 0 | +3 | 8 | 2 | +6 | 22W30 | 19.65 | 0 | 0 | 124 | 6 | 3 | +3 | 852 | 1.4 | 0 | 0 | 0 | 2 | 0 | +2 | 8 | 3 | +5 | 22W29 | 19.65 | +0.3 | +1.55 | 371 | 17 | 8 | +9 | 849 | 1.39 | 0 | 0 | 0 | 2 | 0 | +2 | 19 | 8 | +11 | 22W28 | 19.35 | -0.35 | -1.78 | 526 | 33 | 40 | -7 | 840 | 1.38 | 0 | 0 | 0 | 4 | 0 | +4 | 37 | 40 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W27 | 19.7 | -0.5 | -2.48 | 592 | 24 | 59 | -35 | 848 | 1.39 | 0 | 0 | 0 | 2 | 0 | +2 | 26 | 59 | -33 | 22W26 | 20.2 | 0 | 0 | 808 | 49 | 115 | -66 | 328 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 115 | -66 | 22W25 | 20.2 | -1.05 | -4.94 | 738 | 32 | 84 | -52 | 394 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 84 | -52 | 22W24 | 21.25 | -1.35 | -5.97 | 929 | 33 | 33 | 0 | 448 | 0.97 | 0 | 0 | 0 | 3 | 0 | +3 | 36 | 33 | +3 | 22W23 | 22.6 | +0.5 | +2.26 | 785 | 57 | 19 | +38 | 445 | 0.97 | 0 | 0 | 0 | 0 | 4 | -4 | 57 | 23 | +34 | 22W22 | 22.1 | +0.6 | +2.79 | 420 | 16 | 17 | -1 | 430 | 0.94 | 0 | 0 | 0 | 3 | 0 | +3 | 19 | 17 | +2 | 22W21 | 21.5 | +0.05 | +0.23 | 241 | 22 | 22 | 0 | 431 | 0.94 | 0 | 0 | 0 | 5 | 0 | +5 | 27 | 22 | +5 | 22W20 | 21.45 | -0.65 | -2.94 | 249 | 10 | 53 | -43 | 431 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 53 | -43 | 22W19 | 22.1 | -0.4 | -1.78 | 379 | 16 | 68 | -52 | 474 | 1.03 | 0 | 0 | 0 | 19 | 0 | +19 | 35 | 68 | -33 | 22W18 | 22.5 | -0.45 | -1.96 | 602 | 25 | 70 | -45 | 513 | 1.12 | 0 | 0 | 0 | 2 | 2 | 0 | 27 | 72 | -45 | 22W17 | 22.95 | +0.1 | +0.44 | 852 | 39 | 199 | -160 | 544 | 1.18 | 0 | 0 | 0 | 0 | 6 | -6 | 39 | 205 | -166 | 22W16 | 22.85 | +0.7 | +3.16 | 1,371 | 256 | 193 | +63.1 | 704 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 256 | 193 | +63.1 | 22W15 | 22.15 | -0.2 | -0.89 | 242 | 10 | 79 | -69 | 598 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 79 | -69 | 22W14 | 22.35 | -0.5 | -2.19 | 577 | 27 | 74 | -47 | 667 | 1.45 | 0 | 0 | 0 | 1 | 1 | 0 | 28 | 75 | -47 | 22W13 | 22.85 | +0.6 | +2.7 | 1,047 | 212 | 55 | +157 | 714 | 1.56 | 0 | 0 | 0 | 0 | 1 | -1 | 212 | 56 | +156 | 22W12 | 22.25 | -0.15 | -0.67 | 1,007 | 102 | 90 | +12 | 567 | 1.23 | 0 | 0 | 0 | 0 | 7 | -7 | 102 | 97 | +5 | 22W11 | 22.4 | -1.6 | -6.67 | 3,073 | 248 | 371 | -123 | 555 | 1.21 | 0 | 0 | 0 | 0 | 22 | -22 | 248 | 393 | -145 | 22W10 | 24 | +0.85 | +3.67 | 1,089 | 169 | 41 | +128 | 657 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 169 | 41 | +128 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W09 | 23.15 | -0.85 | -3.54 | 2,399 | 215 | 177 | +38 | 529 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 215 | 177 | +38 | 22W08 | 24 | -0.2 | -0.83 | 2,326 | 223 | 79 | +144 | 491 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 223 | 79 | +144 | 22W07 | 24.2 | +2.3 | +10.5 | 3,418 | 250 | 197 | +53 | 347 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 250 | 197 | +53 | 22W05 | 21.9 | -0.35 | -1.57 | 398 | 23 | 81 | -58 | 317 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 81 | -58 | 22W04 | 22.25 | +0.35 | +1.6 | 1,035 | 157 | 33 | +124 | 375 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 157 | 33 | +124 | 22W03 | 21.9 | +0.65 | +3.06 | 1,431 | 128 | 162 | -34 | 251 | 0.54 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 128 | 162 | -34.1 | 22W02 | 21.25 | -0.6 | -2.75 | 554 | 12 | 41 | -29 | 281 | 0.61 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 12 | 41 | -29 | 22W01 | 21.85 | -0.05 | -0.23 | 382 | 45 | 25 | +20 | 310 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 25 | +20 | 21W52 | 21.9 | +0.1 | +0.46 | 1,538 | 80 | 120 | -40 | 291 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 120 | -40 | 21W51 | 21.8 | +0.45 | +2.11 | 1,642 | 86 | 118 | -32 | 331 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 86 | 118 | -32 | 21W50 | 21.35 | +0.8 | +3.89 | 924 | 92 | 46 | +46 | 363 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 92 | 46 | +46 | 21W49 | 20.55 | -0.15 | -0.72 | 692 | 44 | 47 | -3 | 308 | 0.67 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 44 | 47 | -3.01 | 21W48 | 20.7 | -0.3 | -1.43 | 743 | 80 | 78 | +2 | 314 | 0.68 | 0 | 0 | 0 | 0.08 | 0.01 | +0.08 | 80.1 | 78 | +2.08 | 21W47 | 21 | -0.05 | -0.24 | 622 | 31 | 37 | -6 | 312 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 37 | -6 | 21W46 | 21.05 | 0 | 0 | 1,597 | 106 | 56 | +50 | 315 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 106 | 56 | +50 | 21W45 | 21.05 | +0.5 | +2.43 | 581 | 40 | 58 | -18 | 278 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 58 | -18 | 21W44 | 20.55 | -0.2 | -0.96 | 297 | 30 | 24 | +6 | 296 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 24 | +6 | 21W43 | 20.75 | +0.3 | +1.47 | 439 | 53 | 42 | +11 | 290 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 42 | +11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W42 | 20.45 | -1.05 | -4.88 | 1,144 | 100 | 231 | -131 | 279 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 231 | -131 | 21W41 | 21.5 | -0.3 | -1.38 | 2,931 | 275 | 232 | +43 | 410 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 275 | 232 | +43 | 21W40 | 21.8 | +1.45 | +7.13 | 2,437 | 300 | 255 | +44.9 | 357 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 300 | 255 | +44.9 | 21W39 | 20.35 | 0 | 0 | 415 | 20 | 57 | -37 | 268 | 0.58 | 0 | 0 | 0 | 0 | 10 | -10 | 20 | 67 | -47 | 21W38 | 20.35 | -0.35 | -1.69 | 992 | 120 | 95 | +25 | 305 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 120 | 95 | +25 | 21W37 | 20.7 | +0.35 | +1.72 | 1,132 | 158 | 121 | +37 | 265 | 0.57 | 0 | 0 | 0 | 0 | 10 | -10 | 158 | 131 | +27 | 21W36 | 20.35 | -0.75 | -3.55 | 2,373 | 152 | 262 | -110 | 172 | 0.37 | 0 | 0 | 0 | 231 | 0.45 | +231 | 383 | 262 | +121 | 21W35 | 21.1 | +0.95 | +4.71 | 876 | 147 | 54 | +93 | 282 | 0.61 | 0 | 0 | 0 | 0 | 0.62 | -0.62 | 147 | 54.6 | +92.4 | 21W34 | 20.15 | -1.4 | -6.5 | 1,467 | 144 | 194 | -50 | 167 | 0.54 | 0 | 0 | 0 | 6 | 5.72 | +0.28 | 150 | 200 | -49.7 | 21W33 | 21.55 | -1.25 | -5.48 | 1,005 | 150 | 116 | +34 | 217 | 0.7 | 0 | 0 | 0 | 0 | 0.38 | -0.38 | 150 | 116 | +33.6 | 21W32 | 22.8 | -2 | -8.06 | 1,190 | 96 | 142 | -46 | 183 | 0.59 | 0 | 0 | 0 | 3.09 | 2.1 | +0.99 | 99.1 | 144 | -45 | 21W31 | 24.8 | -0.1 | -0.4 | 998 | 110 | 80 | +30 | 232 | 0.75 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 110 | 80 | +30 | 21W30 | 24.9 | -0.95 | -3.68 | 1,931 | 118 | 164 | -46 | 207 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 118 | 164 | -46 | 21W29 | 25.85 | -0.55 | -2.08 | 1,995 | 208 | 148 | +60 | 253 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 208 | 148 | +60 | 21W28 | 26.4 | -2.65 | -9.12 | 7,015 | 308 | 262 | +46 | 193 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 308 | 262 | +46 | 21W27 | 29.05 | +4.95 | +20.54 | 15,964 | 805 | 831 | -26 | 155 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 805 | 831 | -26 | 21W26 | 24.1 | +0.85 | +3.66 | 578 | 12 | 13 | -1 | 166 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 13 | -1 | 21W25 | 23.25 | -0.7 | -2.92 | 175 | 3 | 2 | +1 | 167 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W24 | 23.95 | -0.65 | -2.64 | 310 | 20 | 18 | +2 | 166 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 18 | +2 | 21W23 | 24.6 | +1.15 | +4.9 | 518 | 29 | 41 | -12 | 164 | 0.53 | 0 | 0 | 0 | 0 | 3 | -3 | 29 | 44 | -15 | 21W22 | 23.45 | +1.5 | +6.83 | 413 | 34 | 23 | +11 | 176 | 0.57 | 0 | 0 | 0 | 0 | 2 | -2 | 34 | 25 | +9 | 21W21 | 21.95 | -0.15 | -0.68 | 797 | 58 | 39 | +19 | 174 | 0.56 | 0 | 0 | 0 | 6 | 13 | -7 | 64 | 52 | +12 | 21W20 | 22.1 | -3.1 | -12.3 | 2,254 | 191 | 208 | -17 | 155 | 0.5 | 0 | 0 | 0 | 12 | 0.1 | +11.9 | 203 | 208 | -5.1 | 21W19 | 25.2 | -3.75 | -12.95 | 1,817 | 128 | 189 | -61 | 172 | 0.55 | 0 | 0 | 0 | 0.16 | 0.06 | +0.1 | 128 | 189 | -60.9 | 21W18 | 28.95 | -2.8 | -8.82 | 5,349 | 232 | 160 | +72 | 233 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 232 | 160 | +72 | 21W17 | 31.75 | +2.25 | +7.63 | 7,171 | 327 | 307 | +20 | 161 | 0.52 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 327 | 307 | +20 | 21W16 | 29.5 | +1.3 | +4.61 | 1,724 | 85 | 83 | +2 | 130 | 0.42 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 85 | 83 | +2.02 | 21W15 | 28.2 | +0.95 | +3.49 | 1,395 | 59 | 65 | -6 | 128 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 65 | -6 | 21W14 | 27.25 | +1.4 | +5.42 | 494 | 5 | 1 | +4 | 134 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | 21W13 | 25.85 | +0.05 | +0.19 | 216 | 10 | 11 | -1 | 130 | 0.42 | 0 | 0 | 0 | 0 | 0.48 | -0.48 | 10 | 11.5 | -1.48 | 21W12 | 25.8 | -0.45 | -1.71 | 285 | 1 | 0 | +1 | 123 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 21W11 | 26.25 | +0.25 | +0.96 | 164 | 0 | 0 | 0 | 122 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W10 | 26 | +0.45 | +1.76 | 53.2 | 1 | 0 | +1 | 122 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 21W09 | 25.55 | -0.05 | -0.2 | 143 | 0 | 2 | -2 | 121 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 21W08 | 25.6 | +0.9 | +3.64 | 45.6 | 0 | 1 | -1 | 123 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 21W06 | 24.7 | -0.9 | -3.52 | 352 | 0 | 2 | -2 | 124 | 0.4 | 0 | 0 | 0 | 0.21 | 0 | +0.21 | 0.21 | 2 | -1.79 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W05 | 25.6 | -0.7 | -2.66 | 55.5 | 1 | 0 | +1 | 126 | 0.4 | 0 | 0 | 0 | 0 | 0 | +0 | 1 | 0 | +1 | 21W04 | 26.3 | -0.75 | -2.77 | 84.8 | 0 | 2 | -2 | 125 | 0.4 | 0 | 0 | 0 | 0.04 | 0 | +0.04 | 0.04 | 2 | -1.96 | 21W03 | 27.05 | -1.25 | -4.42 | 217 | 0 | 1 | -1 | 127 | 0.41 | 0 | 0 | 0 | 0.01 | 0 | +0 | 0.01 | 1 | -1 | 21W02 | 28.3 | +2.1 | +8.02 | 997 | 20 | 16 | +4 | 128 | 0.41 | 0 | 0 | 0 | 0 | 2 | -2 | 20 | 18 | +2 | 21W01 | 26.2 | +0.6 | +2.34 | 176 | 1 | 1 | 0 | 124 | 0.4 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 2 | -1 | 20W52 | 25.6 | +0.2 | +0.79 | 293 | 6 | 3 | +3 | 124 | 0.4 | 0 | 0 | 0 | 3.23 | 0 | +3.23 | 9.23 | 3 | +6.23 | 20W51 | 25.4 | -2.05 | -7.47 | 518 | 3 | 3 | 0 | 121 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | 20W50 | 27.45 | +2.95 | +12.04 | 1,226 | 7 | 8 | -1 | 121 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 8 | -1 | 20W49 | 24.5 | -0.5 | -2 | 90.7 | | | | 122 | 0.39 | | | | | | | | | | 20W48 | 25 | 0 | 0 | 87.6 | | | | 122 | 0.39 | | | | | | | | | | 20W47 | 25 | +0.05 | +0.2 | 73.8 | | | | 122 | 0.39 | | | | | | | | | | 20W46 | 24.95 | +0.05 | +0.2 | 59 | 0 | 0 | 0 | 122 | 0.39 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | 20W45 | 24.9 | -0.1 | -0.4 | 50.1 | 0 | 0 | 0 | 122 | 0.39 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | 20W44 | 25 | +0.6 | +2.46 | 167 | | | | 122 | 0.39 | | | | | | | | | | 20W43 | 24.4 | -1.1 | -4.31 | 72.3 | 0 | 1 | -1 | 122 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 20W42 | 25.5 | +0.9 | +3.66 | 116 | 0 | 1 | -1 | 123 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 20W41 | 24.6 | -0.1 | -0.4 | 50.6 | | | | 124 | 0.4 | | | | | | | | | | 20W40 | 24.7 | +0.2 | +0.82 | 47.9 | | | | 124 | 0.4 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W39 | 24.5 | -0.85 | -3.35 | 54.3 | | | | 124 | 0.4 | | | | | | | | | | 20W38 | 25.35 | +0.35 | +1.4 | 66.5 | 1 | 0 | +1 | 124 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 20W37 | 25 | -3.3 | -11.66 | 544 | 3 | 1 | +2 | 123 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | 20W36 | 28.3 | +0.7 | +2.54 | 888 | 1 | 1 | 0 | 121 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 20W35 | 27.6 | +0.15 | +0.55 | 260 | 0 | 0 | 0 | 121 | 0.39 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | 20W34 | 27.45 | -0.15 | -0.54 | 330 | | | | 121 | 0.39 | | | | | | | | | | 20W33 | 27.6 | -0.1 | -0.36 | 177 | | | | 121 | 0.39 | | | | | | | | | | 20W32 | 27.7 | +0.2 | +0.73 | 94 | | | | 121 | 0.39 | | | | | | | | | | 20W31 | 27.5 | +0.25 | +0.92 | 95 | | | | 121 | 0.39 | | | | | | | | | | 20W30 | 27.25 | +0.05 | +0.18 | 82.3 | | | | 121 | 0.39 | | | | | | | | | | 20W29 | 27.2 | +0.05 | +0.18 | 89.8 | 1 | 1 | 0 | 121 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 20W28 | 27.15 | 0 | 0 | 122 | 0 | 1 | -1 | 121 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 20W27 | 27.15 | +0.05 | +0.18 | 81.9 | | | | 122 | 0.39 | | | | | | | | | | 20W26 | 27.1 | -0.3 | -1.09 | 104 | 1 | 0 | +1 | 122 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 20W25 | 27.4 | +0.4 | +1.48 | 67 | | | | 121 | 0.39 | | | | | | | | | | 20W24 | 27 | -0.6 | -2.17 | 82.8 | | | | 121 | 0.39 | | | | | | | | | | 20W23 | 27.6 | +0.15 | +0.55 | 88.2 | | | | 121 | 0.39 | | | | | | | | | | 20W22 | 27.45 | +0.35 | +1.29 | 62.2 | | | | 121 | 0.39 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W21 | 27.1 | -0.35 | -1.28 | 87.9 | 0 | 1 | -1 | 121 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 20W20 | 27.45 | -0.65 | -2.31 | 212 | 1 | 0 | +1 | 122 | 0.39 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 0 | +2 | 20W19 | 28.1 | -0.05 | -0.18 | 54.5 | 0 | 3 | -3 | 121 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 20W18 | 28.15 | +0.05 | +0.18 | 192 | 2 | 1 | +1 | 124 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 20W17 | 28.1 | +1.35 | +5.05 | 178 | 1 | 7 | -6 | 123 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | 20W16 | 26.75 | +0.15 | +0.56 | 112 | | | | 129 | 0.41 | | | | | | | | | | 20W15 | 26.6 | 0 | 0 | 93.4 | 0 | 0 | 0 | 129 | 0.41 | 0 | 0 | 0 | 1 | 2 | -1 | 1 | 2 | -1 | 20W14 | 26.6 | +0.15 | +0.57 | 40.2 | 0 | 0 | 0 | 123 | 0.39 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | 20W13 | 26.45 | +4.75 | +21.89 | 250 | 0 | 0 | 0 | 123 | 0.39 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 1 | 0 | 20W12 | 21.7 | -4.8 | -18.11 | 117 | 5 | 0 | +5 | 123 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | 20W11 | 26.5 | -0.85 | -3.11 | 147 | 1 | 1 | 0 | 118 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 20W10 | 27.35 | +0.35 | +1.3 | 58.8 | 1 | 0 | +1 | 118 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 20W09 | 27 | -0.95 | -3.4 | 10 | | | | 117 | 0.38 | | | | | | | | | | 20W08 | 27.95 | -0.05 | -0.18 | 21.2 | | | | 117 | 0.38 | | | | | | | | | | 20W07 | 28 | +0.1 | +0.36 | 57.5 | | | | 117 | 0.38 | | | | | | | | | | 20W06 | 27.9 | -0.15 | -0.53 | 85.2 | 0 | 4 | -4 | 117 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 20W05 | 28.05 | +0.4 | +1.45 | 42 | | | | 121 | 0.39 | | | | | | | | | | 20W04 | 27.65 | -0.25 | -0.9 | 24 | | | | 121 | 0.39 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W03 | 27.9 | -0.1 | -0.36 | 52 | 1 | 0 | +1 | 121 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 20W02 | 28 | +0.05 | +0.18 | 35 | | | | 120 | 0.39 | | | | | | | | | | 20W01 | 27.95 | +0.2 | +0.72 | 90.2 | | | | 120 | 0.39 | | | | | | | | | | 19W52 | 27.75 | 0 | 0 | 58.1 | | | | 120 | 0.39 | | | | | | | | | | 19W51 | 27.75 | +0.45 | +1.65 | 236 | 3 | 0 | +3 | 120 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 19W50 | 27.3 | -0.95 | -3.36 | 123 | | | | 117 | 0.38 | | | | | | | | | | 19W49 | 28.25 | +0.7 | +2.54 | 86 | 1 | 0 | +1 | 117 | 0.38 | 0 | 0 | 0 | 3 | 6 | -3 | 4 | 6 | -2 | 19W48 | 27.55 | -0.3 | -1.08 | 89.6 | 1 | 0 | +1 | 116 | 0.37 | 0 | 0 | 0 | 3 | 0 | +3 | 4 | 0 | +4 | 19W47 | 27.85 | -0.6 | -2.11 | 91.5 | 0 | 0 | 0 | 115 | 0.37 | 0 | 0 | 0 | 3 | 3 | 0 | 3 | 3 | 0 | 19W46 | 28.45 | -0.75 | -2.57 | 134 | 0 | 0 | 0 | 115 | 0.37 | 0 | 0 | 0 | 3 | 3 | 0 | 3 | 3 | 0 | 19W45 | 29.2 | +1.2 | +4.29 | 1,382 | 9 | 9 | 0 | 115 | 0.37 | 0 | 0 | 0 | 1 | 3 | -2 | 10 | 12 | -2 | 19W44 | 28 | -0.65 | -2.27 | 346 | 4 | 4 | 0 | 115 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | 19W43 | 28.65 | +0.1 | +0.35 | 210 | 5 | 5 | 0 | 115 | 0.37 | 0 | 0 | 0 | 1 | 0 | +1 | 6 | 5 | +1 | 19W42 | 28.55 | -0.3 | -1.04 | 119 | | | | 115 | 0.37 | | | | | | | | | | 19W41 | 28.85 | +0.9 | +3.22 | 64.8 | 0 | 1 | -1 | 115 | 0.37 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 2 | -2 | 19W40 | 27.95 | -0.25 | -0.89 | 44.5 | | | | 116 | 0.37 | | | | | | | | | | 19W39 | 28.2 | +0.5 | +1.81 | 74.7 | 0 | 1 | -1 | 116 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 19W38 | 27.7 | -0.15 | -0.54 | 45.4 | 2 | 0 | +2 | 117 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W37 | 27.85 | -0.45 | -1.59 | 135 | 1 | 1 | 0 | 115 | 0.37 | 0 | 0 | 0 | 1 | 1 | 0 | 2 | 2 | 0 | 19W36 | 28.3 | -0.1 | -0.35 | 56.4 | 0 | 0 | 0 | 115 | 0.37 | 0 | 0 | 0 | 0 | 1.15 | -1.15 | 0 | 1.15 | -1.15 | 19W35 | 28.4 | +0.65 | +2.34 | 159 | 0 | 0 | 0 | 115 | 0.37 | 0 | 0 | 0 | 1.6 | 1 | +0.6 | 1.6 | 1 | +0.6 | 19W34 | 27.75 | -0.2 | -0.72 | 173 | 0 | 0 | 0 | 115 | 0.37 | 0 | 0 | 0 | 0.63 | 1 | -0.37 | 0.63 | 1 | -0.37 | 19W33 | 27.95 | -0.85 | -2.95 | 354 | 8 | 13 | -5 | 115 | 0.37 | 0 | 0 | 0 | 8.81 | 8 | +0.81 | 16.8 | 21 | -4.19 | 19W32 | 28.8 | +0.25 | +0.88 | 124 | 3 | 5 | -2 | 120 | 0.39 | 0 | 0 | 0 | 3.39 | 5.02 | -1.63 | 6.39 | 10 | -3.63 | 19W31 | 28.55 | -0.65 | -2.23 | 222 | 11 | 4 | +7 | 122 | 0.39 | 0 | 0 | 0 | 9.92 | 16.3 | -6.4 | 20.9 | 20.3 | +0.6 | 19W30 | 29.2 | +1.35 | +4.85 | 1,353 | 15 | 16 | -1 | 115 | 0.37 | 0 | 0 | 0 | 14.1 | 8.31 | +5.83 | 29.1 | 24.3 | +4.83 | 19W29 | 27.85 | -0.45 | -1.59 | 278 | 1 | 0 | +1 | 116 | 0.37 | 0 | 0 | 0 | 0 | 3 | -3 | 1 | 3 | -2 | 19W28 | 28.3 | -0.95 | -3.25 | 383 | 5 | 5 | 0 | 115 | 0.37 | 0 | 0 | 0 | 0.32 | 1 | -0.68 | 5.32 | 6 | -0.68 | 19W27 | 29.25 | -0.7 | -2.34 | 497 | 15 | 37 | -22 | 115 | 0.37 | 0 | 0 | 0 | 6.81 | 3 | +3.81 | 21.8 | 40 | -18.2 | 19W26 | 29.95 | +1.95 | +6.96 | 1,152 | 36 | 26 | +10 | 137 | 0.44 | 0 | 0 | 0 | 2.07 | 18 | -15.9 | 38.1 | 44 | -5.93 | 19W25 | 28 | -3.3 | -10.54 | 3,049 | 33 | 21 | +12 | 127 | 0.41 | 0 | 0 | 0 | 23 | 29 | -6 | 56 | 50 | +6 | 19W24 | 31.3 | -0.3 | -0.95 | 2,097 | 14 | 25 | -11 | 115 | 0.37 | 0 | 0 | 0 | 32.1 | 15 | +17.1 | 46.1 | 40 | +6.13 | 19W23 | 31.6 | +2.75 | +9.53 | 3,330 | 55 | 46 | +9 | 126 | 0.4 | 0 | 0 | 0 | 33 | 24 | +8.98 | 88 | 70 | +18 | 19W22 | 28.85 | +3.15 | +12.26 | 593 | 3 | 1 | +2 | 117 | 0.38 | 0 | 0 | 0 | 0.69 | 6.69 | -6 | 3.69 | 7.69 | -4 | 19W21 | 25.7 | +0.1 | +0.39 | 1,144 | 5 | 12 | -7 | 115 | 0.37 | 0 | 0 | 0 | 6 | 7.38 | -1.38 | 11 | 19.4 | -8.38 | 19W20 | 25.6 | +6 | +30.61 | 1,247 | 8 | 1 | +7 | 122 | 0.39 | 0 | 0 | 0 | 14.4 | 12.6 | +1.76 | 22.4 | 13.6 | +8.76 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W19 | 19.6 | -0.65 | -3.21 | 531 | 1 | 2 | -1 | 115 | 0.37 | 0 | 0 | 0 | 16 | 18 | -2 | 17 | 20 | -3 | 19W18 | 20.25 | +3.45 | +20.54 | 978 | 7 | 6 | +1 | 116 | 0.37 | 0 | 0 | 0 | 9.61 | 3 | +6.61 | 16.6 | 9 | +7.61 | 19W17 | 16.8 | -1.55 | -8.45 | 910 | 1 | 1 | 0 | 115 | 0.37 | 0 | 0 | 0 | 1.49 | 0.49 | +1 | 2.49 | 1.49 | +1 | 19W16 | 18.35 | +3.7 | +25.26 | 612 | 0 | 1 | -1 | 115 | 0.37 | 0 | 0 | 0 | 0.07 | 0.07 | 0 | 0.07 | 1.07 | -1 | 19W15 | 14.65 | +0.55 | +3.9 | 509 | 0 | 0 | 0 | 116 | 0.37 | 0 | 0 | 0 | 0.62 | 0.72 | -0.1 | 0.62 | 0.72 | -0.1 | 19W14 | 14.1 | +0.2 | +1.44 | 54.6 | 0 | 0 | 0 | 116 | 0.37 | 0 | 0 | 0 | 0.55 | 1 | -0.45 | 0.55 | 1 | -0.45 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|