| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 70.4 | 68.3 | +2.1 | +3.07% | 2.05% | 69.2 | 70.4 | 69 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,814 | 1.97億 | 1,924 | 1.5張/筆 | 69.89元 | 1.91 | 18.53 | -0.43 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,841 | 1.94億 | 2,280 | 1.2張/筆 | 68.19元 | 0 (0%) | 連漲連跌: 首日上漲 ( +2.1元 / +3.07%) 財報評分: 最新60分 / 平均62分 上市指數: 20131.74 (532.46 / +2.72%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/24 | 70.4 | +2.1 | +3.07 | 2,814 | 19,667 | 465 | 16.5 | 3,234 | 16.4 | 3,252 | 16.5 | +18.43 | +396.3 | 0 | 0 | '24/04/23 | 68.3 | 0 | 0 | 2,841 | 19,371 | 946 | 33.3 | 6,450 | 33.3 | 6,462 | 33.4 | +12.03 | +127.2 | 1 | 0.04 | '24/04/22 | 68.3 | -2.2 | -3.12 | 5,454 | 37,543 | 1,536 | 28.2 | 10,590 | 28.2 | 10,588 | 28.2 | -1.57 | -10.22 | 1 | 0.02 | '24/04/19 | 70.5 | -1 | -1.4 | 5,957 | 41,835 | 1,886 | 31.7 | 13,219 | 31.6 | 13,256 | 31.7 | +37.06 | +196.5 | 5 | 0.08 | '24/04/18 | 71.5 | -1.1 | -1.52 | 2,810 | 20,207 | 887 | 31.6 | 6,382 | 31.6 | 6,379 | 31.6 | -2.2 | -24.8 | 1 | 0.04 | '24/04/17 | 72.6 | +2 | +2.83 | 4,719 | 34,069 | 1,601 | 33.9 | 11,506 | 33.8 | 11,548 | 33.9 | +41.42 | +258.7 | 3 | 0.06 | '24/04/16 | 70.6 | -1.4 | -1.94 | 5,914 | 41,693 | 1,837 | 31.1 | 12,957 | 31.1 | 12,994 | 31.2 | +37.6 | +204.7 | 0 | 0 | '24/04/15 | 72 | -1.2 | -1.64 | 3,477 | 25,073 | 899 | 25.9 | 6,482 | 25.9 | 6,484 | 25.9 | +2.39 | +26.59 | 11 | 0.32 | '24/04/12 | 73.2 | +0.4 | +0.55 | 5,969 | 43,720 | 1,605 | 26.9 | 11,739 | 26.9 | 11,760 | 26.9 | +20.69 | +128.9 | 8 | 0.13 | '24/04/11 | 72.8 | +0.4 | +0.55 | 5,223 | 37,781 | 1,618 | 31 | 11,673 | 30.9 | 11,722 | 31 | +48.28 | +298.4 | 2 | 0.04 | '24/04/10 | 72.4 | +1.3 | +1.83 | 5,799 | 41,727 | 1,472 | 25.4 | 10,541 | 25.3 | 10,604 | 25.4 | +62.82 | +426.8 | 0 | 0 | '24/04/09 | 71.1 | +0.3 | +0.42 | 4,278 | 30,583 | 1,101 | 25.7 | 7,895 | 25.8 | 7,865 | 25.7 | -30.04 | -272.8 | 1 | 0.02 | '24/04/08 | 70.8 | -1 | -1.39 | 5,539 | 39,293 | 1,184 | 21.4 | 8,396 | 21.4 | 8,410 | 21.4 | +13.89 | +117.3 | 0 | 0 | '24/04/03 | 71.8 | -1.2 | -1.64 | 3,103 | 22,333 | 754 | 24.3 | 5,430 | 24.3 | 5,431 | 24.3 | +0.34 | +4.509 | 0 | 0 | '24/04/02 | 73 | +1.4 | +1.96 | 7,091 | 51,254 | 1,444 | 20.4 | 10,403 | 20.3 | 10,454 | 20.4 | +50.62 | +350.6 | 0 | 0 | '24/04/01 | 71.6 | +0.6 | +0.85 | 6,157 | 44,202 | 1,713 | 27.8 | 12,253 | 27.7 | 12,271 | 27.8 | +17.46 | +101.9 | 0 | 0 | '24/03/29 | 71 | -1 | -1.39 | 16,467 | 117,204 | 4,698 | 28.5 | 33,423 | 28.5 | 33,543 | 28.6 | +119.7 | +254.8 | 5 | 0.03 | '24/03/28 | 72 | -1.8 | -2.44 | 17,568 | 128,673 | 6,214 | 35.4 | 45,608 | 35.4 | 45,634 | 35.5 | +25.33 | +40.76 | 7 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/27 | 73.8 | +2.8 | +3.94 | 13,280 | 96,899 | 3,719 | 28 | 27,036 | 27.9 | 27,157 | 28 | +121.4 | +326.5 | 3 | 0.02 | '24/03/26 | 71 | -1.3 | -1.8 | 6,058 | 43,239 | 1,865 | 30.8 | 13,356 | 30.9 | 13,358 | 30.9 | +1.36 | +7.292 | 10 | 0.17 | '24/03/25 | 72.3 | -0.1 | -0.14 | 6,368 | 46,082 | 968 | 15.2 | 7,031 | 15.3 | 7,000 | 15.2 | -30.49 | -315 | 26 | 0.41 | '24/03/22 | 72.4 | -2.3 | -3.08 | 9,390 | 68,125 | 1,807 | 19.2 | 13,185 | 19.4 | 13,088 | 19.2 | -96.42 | -533.6 | 48 | 0.51 | '24/03/21 | 74.7 | -0.9 | -1.19 | 13,589 | 103,664 | 3,258 | 24 | 24,951 | 24.1 | 24,814 | 23.9 | -137 | -420.4 | 0 | 0 | '24/03/20 | 75.6 | +2.1 | +2.86 | 22,468 | 173,518 | 6,280 | 28 | 48,521 | 28 | 48,445 | 27.9 | -76.1 | -121.2 | 0 | 0 | '24/03/19 | 73.5 | +1.4 | +1.94 | 10,939 | 80,163 | 1,277 | 11.7 | 9,325 | 11.6 | 9,376 | 11.7 | +51.28 | +401.6 | 0 | 0 | '24/03/18 | 72.1 | +3.3 | +4.8 | 11,282 | 80,472 | 1,529 | 13.6 | 10,841 | 13.5 | 10,920 | 13.6 | +79.12 | +517.5 | 0 | 0 | '24/03/15 | 68.8 | 0 | 0 | 5,470 | 37,534 | 1,421 | 26 | 9,705 | 25.9 | 9,773 | 26 | +67.7 | +476.4 | 0 | 0 | '24/03/14 | 68.8 | -1.3 | -1.85 | 5,955 | 40,821 | 1,871 | 31.4 | 12,817 | 31.4 | 12,868 | 31.5 | +51.08 | +273 | 0 | 0 | '24/03/13 | 70.1 | +0.2 | +0.29 | 5,485 | 38,435 | 1,302 | 23.7 | 9,127 | 23.7 | 9,143 | 23.8 | +15.42 | +118.4 | 0 | 0 | '24/03/12 | 69.9 | +1.5 | +2.19 | 4,476 | 31,224 | 1,167 | 26.1 | 8,142 | 26.1 | 8,173 | 26.2 | +31.71 | +271.7 | 0 | 0 | '24/03/11 | 68.4 | -0.6 | -0.87 | 2,673 | 18,370 | 561 | 21 | 3,859 | 21 | 3,857 | 21 | -2.27 | -40.46 | 1 | 0.04 | '24/03/08 | 69 | -0.6 | -0.86 | 9,161 | 64,496 | 4,190 | 45.7 | 29,506 | 45.7 | 29,489 | 45.7 | -16.89 | -40.31 | 17 | 0.19 | '24/03/07 | 69.6 | -0.6 | -0.85 | 11,762 | 82,934 | 3,735 | 31.8 | 26,386 | 31.8 | 26,431 | 31.9 | +44.7 | +119.7 | 2 | 0.02 | '24/03/06 | 70.2 | +2.1 | +3.08 | 6,145 | 42,777 | 1,240 | 20.2 | 8,580 | 20.1 | 8,638 | 20.2 | +58.03 | +468 | 1 | 0.02 | '24/03/05 | 68.1 | +0.2 | +0.29 | 3,403 | 23,099 | 793 | 23.3 | 5,374 | 23.3 | 5,387 | 23.3 | +13.54 | +170.7 | 0 | 0 | '24/03/04 | 67.9 | +0.7 | +1.04 | 4,704 | 31,965 | 890 | 18.9 | 6,041 | 18.9 | 6,052 | 18.9 | +11.22 | +126.1 | 2 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/01 | 67.2 | -3.1 | -4.41 | 10,732 | 73,010 | 1,303 | 12.1 | 8,871 | 12.1 | 8,886 | 12.2 | +15.41 | +118.3 | 4 | 0.04 | '24/02/29 | 70.3 | +0.3 | +0.43 | 2,889 | 20,323 | 636 | 22 | 4,476 | 22 | 4,476 | 22 | +0.38 | +5.975 | 1 | 0.03 | '24/02/27 | 70 | -2.3 | -3.18 | 8,407 | 59,016 | 2,360 | 28.1 | 16,559 | 28.1 | 16,601 | 28.1 | +42.55 | +180.3 | 7 | 0.08 | '24/02/26 | 72.3 | -0.2 | -0.28 | 9,245 | 67,346 | 2,646 | 28.6 | 19,284 | 28.6 | 19,291 | 28.6 | +6.9 | +26.08 | 5 | 0.05 | '24/02/23 | 72.5 | +1.7 | +2.4 | 22,369 | 164,176 | 10,559 | 47.2 | 77,469 | 47.2 | 77,496 | 47.2 | +27.35 | +25.9 | 22 | 0.1 | '24/02/22 | 70.8 | +2 | +2.91 | 7,073 | 49,794 | 1,369 | 19.4 | 9,613 | 19.3 | 9,644 | 19.4 | +31.44 | +229.7 | 4 | 0.06 | '24/02/21 | 68.8 | +0.6 | +0.88 | 2,857 | 19,691 | 583 | 20.4 | 4,010 | 20.4 | 4,022 | 20.4 | +12.62 | +216.5 | 0 | 0 | '24/02/20 | 68.2 | -1.8 | -2.57 | 4,354 | 30,039 | 860 | 19.8 | 5,947 | 19.8 | 5,949 | 19.8 | +1.68 | +19.53 | 2 | 0.05 | '24/02/19 | 70 | +0.5 | +0.72 | 4,241 | 29,470 | 889 | 21 | 6,139 | 20.8 | 6,180 | 21 | +41.41 | +465.8 | 2 | 0.05 | '24/02/16 | 69.5 | +1.3 | +1.91 | 5,495 | 38,186 | 1,517 | 27.6 | 10,516 | 27.5 | 10,548 | 27.6 | +31.6 | +208.3 | 5 | 0.09 | '24/02/15 | 68.2 | +2.9 | +4.44 | 4,018 | 27,223 | 861 | 21.4 | 5,799 | 21.3 | 5,847 | 21.5 | +47.57 | +552.5 | 3 | 0.07 | '24/02/05 | 65.3 | -0.4 | -0.61 | 1,461 | 9,539 | 201 | 13.8 | 1,312 | 13.8 | 1,313 | 13.8 | +1.07 | +53.23 | 0 | 0 | '24/02/02 | 65.7 | -0.9 | -1.35 | 2,279 | 15,076 | 328 | 14.4 | 2,176 | 14.4 | 2,173 | 14.4 | -2.67 | -81.4 | 8 | 0.35 | '24/02/01 | 66.6 | -1.1 | -1.62 | 1,972 | 13,217 | 315 | 16 | 2,116 | 16 | 2,113 | 16 | -2.89 | -91.75 | 4 | 0.2 | '24/01/31 | 67.7 | +1.2 | +1.8 | 2,942 | 19,930 | 675 | 22.9 | 4,561 | 22.9 | 4,583 | 23 | +22.74 | +336.9 | 0 | 0 | '24/01/30 | 66.5 | -0.9 | -1.34 | 1,844 | 12,328 | 399 | 21.6 | 2,666 | 21.6 | 2,675 | 21.7 | +8.73 | +218.8 | 0 | 0 | '24/01/29 | 67.4 | +0.2 | +0.3 | 1,283 | 8,652 | 191 | 14.9 | 1,286 | 14.9 | 1,287 | 14.9 | +0.95 | +49.74 | 0 | 0 | '24/01/26 | 67.2 | -1.5 | -2.18 | 5,007 | 34,138 | 2,282 | 45.6 | 15,599 | 45.7 | 15,570 | 45.6 | -29.06 | -127.3 | 8 | 0.16 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/25 | 68.7 | +0.7 | +1.03 | 2,505 | 17,193 | 809 | 32.3 | 5,553 | 32.3 | 5,557 | 32.3 | +4.18 | +51.67 | 1 | 0.04 | '24/01/24 | 68 | -0.1 | -0.15 | 2,022 | 13,823 | 307 | 15.2 | 2,097 | 15.2 | 2,095 | 15.2 | -1.97 | -64.17 | 0 | 0 | '24/01/23 | 68.1 | +0.1 | +0.15 | 3,001 | 20,458 | 744 | 24.8 | 5,063 | 24.7 | 5,072 | 24.8 | +9.03 | +121.4 | 1 | 0.03 | '24/01/22 | 68 | +1.5 | +2.26 | 10,369 | 70,570 | 3,276 | 31.6 | 22,245 | 31.5 | 22,337 | 31.7 | +92.74 | +283.1 | 1 | 0.01 | '24/01/19 | 66.5 | +1.2 | +1.84 | 2,801 | 18,564 | 399 | 14.2 | 2,640 | 14.2 | 2,651 | 14.3 | +10.4 | +260.7 | 1 | 0.04 | '24/01/18 | 65.3 | -0.5 | -0.76 | 1,276 | 8,341 | 310 | 24.3 | 2,024 | 24.3 | 2,030 | 24.3 | +5.7 | +183.9 | 2 | 0.16 | '24/01/17 | 65.8 | -0.3 | -0.45 | 2,108 | 13,890 | 544 | 25.8 | 3,585 | 25.8 | 3,587 | 25.8 | +1.45 | +26.65 | 0 | 0 | '24/01/16 | 66.1 | +0.7 | +1.07 | 2,583 | 16,993 | 672 | 26 | 4,411 | 26 | 4,417 | 26 | +5.92 | +88.1 | 22 | 0.85 | '24/01/15 | 65.4 | +1.1 | +1.71 | 1,582 | 10,307 | 245 | 15.5 | 1,594 | 15.5 | 1,596 | 15.5 | +2.22 | +90.61 | 0 | 0 | '24/01/12 | 64.3 | +0.1 | +0.16 | 1,225 | 7,891 | 255 | 20.8 | 1,643 | 20.8 | 1,645 | 20.8 | +1.89 | +74.12 | 1 | 0.08 | '24/01/11 | 64.2 | -0.4 | -0.62 | 2,011 | 12,848 | 280 | 13.9 | 1,789 | 13.9 | 1,793 | 14 | +4.23 | +151.1 | 0 | 0 | '24/01/10 | 64.6 | +0.2 | +0.31 | 789.3 | 5,078 | 141 | 17.9 | 906 | 17.8 | 907.9 | 17.9 | +1.83 | +129.8 | 0 | 0 | '24/01/09 | 64.4 | +0.5 | +0.78 | 1,304 | 8,401 | 253 | 19.4 | 1,629 | 19.4 | 1,629 | 19.4 | +0.41 | +16.21 | 0 | 0 | '24/01/08 | 63.9 | -1 | -1.54 | 1,673 | 10,730 | 349 | 20.9 | 2,235 | 20.8 | 2,244 | 20.9 | +9.08 | +260.2 | 0 | 0 | '24/01/05 | 64.9 | -0.1 | -0.15 | 1,073 | 6,958 | 132 | 12.3 | 857.2 | 12.3 | 856.9 | 12.3 | -0.32 | -24.24 | 1 | 0.09 | '24/01/04 | 65 | 0 | 0 | 1,827 | 11,847 | 271 | 14.8 | 1,759 | 14.8 | 1,763 | 14.9 | +4.8 | +177.1 | 0 | 0 | '24/01/03 | 65 | +0.4 | +0.62 | 1,931 | 12,476 | 405 | 21 | 2,605 | 20.9 | 2,622 | 21 | +17.47 | +431.4 | 0 | 0 | '24/01/02 | 64.6 | -0.6 | -0.92 | 1,857 | 12,078 | 474 | 25.5 | 3,081 | 25.5 | 3,089 | 25.6 | +8.53 | +180 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/29 | 65.2 | -0.8 | -1.21 | 4,043 | 26,358 | 1,093 | 27 | 7,132 | 27.1 | 7,128 | 27 | -3.15 | -28.82 | 1 | 0.02 | '23/12/28 | 66 | -1.3 | -1.93 | 2,547 | 16,961 | 386 | 15.2 | 2,578 | 15.2 | 2,571 | 15.2 | -7.67 | -198.7 | 0 | 0 | '23/12/27 | 67.3 | +0.5 | +0.75 | 2,092 | 14,082 | 335 | 16 | 2,255 | 16 | 2,256 | 16 | +1.31 | +39.1 | 0 | 0 | '23/12/26 | 66.8 | +0.4 | +0.6 | 1,791 | 11,970 | 436 | 24.3 | 2,910 | 24.3 | 2,916 | 24.4 | +5.62 | +128.9 | 2 | 0.11 | '23/12/25 | 66.4 | -1.6 | -2.35 | 3,984 | 26,567 | 747 | 18.8 | 4,982 | 18.8 | 4,993 | 18.8 | +11.12 | +148.9 | 2 | 0.05 | '23/12/22 | 68 | -0.1 | -0.15 | 2,836 | 19,330 | 764 | 26.9 | 5,217 | 27 | 5,210 | 27 | -7.56 | -98.95 | 2 | 0.07 | '23/12/21 | 68.1 | -0.7 | -1.02 | 3,277 | 22,446 | 856 | 26.1 | 5,851 | 26.1 | 5,868 | 26.1 | +16.26 | +190 | 0 | 0 | '23/12/20 | 68.8 | +1 | +1.47 | 5,840 | 40,074 | 1,415 | 24.2 | 9,678 | 24.2 | 9,707 | 24.2 | +28.51 | +201.5 | 0 | 0 | '23/12/19 | 67.8 | -0.7 | -1.02 | 4,548 | 30,910 | 1,477 | 32.5 | 10,029 | 32.4 | 10,060 | 32.5 | +31.44 | +212.9 | 3 | 0.07 | '23/12/18 | 68.5 | +1.3 | +1.93 | 7,321 | 50,055 | 1,973 | 26.9 | 13,455 | 26.9 | 13,483 | 26.9 | +27.67 | +140.2 | 7 | 0.1 | '23/12/15 | 67.2 | -4.7 | -6.54 | 24,136 | 164,397 | 9,042 | 37.5 | 61,573 | 37.5 | 61,717 | 37.5 | +144 | +159.3 | 155 | 0.64 | '23/12/14 | 71.9 | +5.5 | +8.28 | 21,706 | 151,209 | 9,509 | 43.8 | 65,869 | 43.6 | 66,311 | 43.9 | +441.6 | +464.5 | 14 | 0.06 | '23/12/13 | 66.4 | +0.6 | +0.91 | 3,448 | 22,854 | 530 | 15.4 | 3,509 | 15.4 | 3,510 | 15.4 | +0.81 | +15.28 | 1 | 0.03 | '23/12/12 | 65.8 | +0.8 | +1.23 | 4,606 | 30,397 | 937 | 20.3 | 6,184 | 20.3 | 6,181 | 20.3 | -2.64 | -28.18 | 6 | 0.13 | '23/12/11 | 65 | +0.3 | +0.46 | 2,148 | 13,962 | 505 | 23.5 | 3,276 | 23.5 | 3,282 | 23.5 | +6.54 | +129.5 | 2 | 0.09 | '23/12/08 | 64.7 | +0.1 | +0.15 | 2,300 | 14,902 | 419 | 18.2 | 2,715 | 18.2 | 2,720 | 18.2 | +5.13 | +122.4 | 0 | 0 | '23/12/07 | 64.6 | -0.8 | -1.22 | 2,949 | 19,242 | 669 | 22.7 | 4,368 | 22.7 | 4,365 | 22.7 | -3.17 | -47.38 | 5 | 0.17 | '23/12/06 | 65.4 | -0.1 | -0.15 | 5,942 | 38,568 | 1,806 | 30.4 | 11,684 | 30.3 | 11,754 | 30.5 | +70.25 | +389 | 1 | 0.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/05 | 65.5 | -0.5 | -0.76 | 6,289 | 41,066 | 1,792 | 28.5 | 11,716 | 28.5 | 11,748 | 28.6 | +31.88 | +177.9 | 1 | 0.02 | '23/12/04 | 66 | +0.2 | +0.3 | 7,305 | 48,050 | 2,322 | 31.8 | 15,273 | 31.8 | 15,285 | 31.8 | +12.1 | +52.11 | 1 | 0.01 | '23/12/01 | 65.8 | +2 | +3.13 | 15,353 | 99,921 | 6,578 | 42.8 | 42,760 | 42.8 | 42,797 | 42.8 | +36.96 | +56.19 | 5 | 0.03 | '23/11/30 | 63.8 | +1.8 | +2.9 | 16,901 | 107,968 | 6,094 | 36.1 | 38,803 | 35.9 | 39,014 | 36.1 | +211.8 | +347.5 | 9 | 0.05 | '23/11/29 | 62 | +1.4 | +2.31 | 7,001 | 43,350 | 833 | 11.9 | 5,147 | 11.9 | 5,157 | 11.9 | +9.99 | +119.9 | 3 | 0.04 | '23/11/28 | 60.6 | +0.6 | +1 | 1,506 | 9,143 | 155 | 10.3 | 937.7 | 10.3 | 939.5 | 10.3 | +1.79 | +115.5 | 0 | 0 | '23/11/27 | 60 | -0.7 | -1.15 | 1,246 | 7,512 | 109 | 8.75 | 657.5 | 8.75 | 657.7 | 8.76 | +0.18 | +16.51 | 0 | 0 | '23/11/24 | 60.7 | -0.2 | -0.33 | 889.2 | 5,411 | 112 | 12.6 | 682.2 | 12.6 | 681.8 | 12.6 | -0.41 | -36.61 | 1 | 0.11 | '23/11/23 | 60.9 | 0 | 0 | 1,503 | 9,177 | 344 | 22.9 | 2,098 | 22.9 | 2,101 | 22.9 | +2.62 | +76.16 | 0 | 0 | '23/11/22 | 60.9 | +0.2 | +0.33 | 1,709 | 10,414 | 308 | 18 | 1,877 | 18 | 1,876 | 18 | -0.53 | -17.21 | 2 | 0.12 | '23/11/21 | 60.7 | -0.7 | -1.14 | 2,216 | 13,532 | 305 | 13.8 | 1,868 | 13.8 | 1,864 | 13.8 | -4.14 | -135.7 | 0 | 0 | '23/11/20 | 61.4 | +0.4 | +0.66 | 1,906 | 11,652 | 428 | 22.4 | 2,614 | 22.4 | 2,616 | 22.5 | +2.83 | +66.12 | 0 | 0 | '23/11/17 | 61 | -0.5 | -0.81 | 4,212 | 25,941 | 1,193 | 28.3 | 7,359 | 28.4 | 7,345 | 28.3 | -14.2 | -119 | 4 | 0.09 | '23/11/16 | 61.5 | +0.6 | +0.99 | 1,592 | 9,753 | 183 | 11.5 | 1,119 | 11.5 | 1,123 | 11.5 | +3.79 | +207.1 | 0 | 0 | '23/11/15 | 60.9 | -0.6 | -0.98 | 3,625 | 22,325 | 929 | 25.6 | 5,730 | 25.7 | 5,720 | 25.6 | -9.81 | -105.6 | 2 | 0.06 | '23/11/14 | 61.5 | +1 | +1.65 | 2,085 | 12,746 | 207 | 9.93 | 1,260 | 9.89 | 1,266 | 9.93 | +5.84 | +282.1 | 0 | 0 | '23/11/13 | 60.5 | +0.3 | +0.5 | 1,600 | 9,698 | 373 | 23.3 | 2,260 | 23.3 | 2,263 | 23.3 | +2.51 | +67.29 | 0 | 0 | '23/11/10 | 60.2 | -0.6 | -0.99 | 1,859 | 11,207 | 239 | 12.9 | 1,442 | 12.9 | 1,440 | 12.9 | -1.18 | -49.37 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/09 | 60.8 | -0.6 | -0.98 | 2,147 | 13,138 | 527 | 24.6 | 3,219 | 24.5 | 3,227 | 24.6 | +8.01 | +152 | 0 | 0 | '23/11/08 | 61.4 | -0.3 | -0.49 | 3,681 | 22,689 | 1,107 | 30.1 | 6,823 | 30.1 | 6,821 | 30.1 | -1.99 | -17.98 | 0 | 0 | '23/11/07 | 61.7 | +0.2 | +0.33 | 4,683 | 28,577 | 1,240 | 26.5 | 7,535 | 26.4 | 7,587 | 26.5 | +51.89 | +418.5 | 1 | 0.02 | '23/11/06 | 61.5 | 0 | 0 | 3,948 | 24,294 | 1,287 | 32.6 | 7,917 | 32.6 | 7,922 | 32.6 | +5.58 | +43.36 | 9 | 0.23 | '23/11/03 | 61.5 | +0.6 | +0.99 | 4,280 | 26,199 | 1,226 | 28.6 | 7,491 | 28.6 | 7,501 | 28.6 | +9.71 | +79.2 | 2 | 0.05 | '23/11/02 | 60.9 | +1.2 | +2.01 | 3,672 | 22,273 | 711 | 19.4 | 4,303 | 19.3 | 4,318 | 19.4 | +14.76 | +207.6 | 2 | 0.05 | '23/11/01 | 59.7 | +0.4 | +0.67 | 1,690 | 10,065 | 413 | 24.4 | 2,463 | 24.5 | 2,465 | 24.5 | +2.09 | +50.61 | 0 | 0 | '23/10/31 | 59.3 | -0.6 | -1 | 2,505 | 15,050 | 814 | 32.5 | 4,897 | 32.5 | 4,900 | 32.6 | +3.54 | +43.49 | 1 | 0.04 | '23/10/30 | 59.9 | +0.5 | +0.84 | 1,374 | 8,229 | 362 | 26.3 | 2,167 | 26.3 | 2,167 | 26.3 | -0.02 | -0.552 | 0 | 0 | '23/10/27 | 59.4 | -0.8 | -1.33 | 3,487 | 20,864 | 1,059 | 30.4 | 6,343 | 30.4 | 6,345 | 30.4 | +2.41 | +22.76 | 0 | 0 | '23/10/26 | 60.2 | -1.8 | -2.9 | 4,979 | 30,340 | 1,076 | 21.6 | 6,567 | 21.6 | 6,548 | 21.6 | -19.9 | -184.9 | 4 | 0.08 | '23/10/25 | 62 | +1.3 | +2.14 | 8,390 | 51,738 | 2,362 | 28.2 | 14,526 | 28.1 | 14,536 | 28.1 | +9.57 | +40.52 | 2 | 0.02 | '23/10/24 | 60.7 | +0.8 | +1.34 | 2,998 | 18,161 | 788 | 26.3 | 4,772 | 26.3 | 4,773 | 26.3 | +1.2 | +15.23 | 2 | 0.07 | '23/10/23 | 59.9 | -0.9 | -1.48 | 3,636 | 22,033 | 1,491 | 41 | 9,050 | 41.1 | 9,045 | 41.1 | -5.26 | -35.28 | 4 | 0.11 | '23/10/20 | 60.8 | +0.1 | +0.16 | 5,144 | 31,319 | 1,907 | 37.1 | 11,613 | 37.1 | 11,607 | 37.1 | -6.58 | -34.5 | 1 | 0.02 | '23/10/19 | 60.7 | +0.7 | +1.17 | 6,767 | 41,045 | 3,280 | 48.5 | 19,895 | 48.5 | 19,917 | 48.5 | +21.74 | +66.28 | 6 | 0.09 | '23/10/18 | 60 | -0.7 | -1.15 | 5,751 | 34,554 | 1,784 | 31 | 10,708 | 31 | 10,735 | 31.1 | +27.18 | +152.4 | 15 | 0.26 | '23/10/17 | 60.7 | +1.5 | +2.53 | 7,746 | 46,940 | 1,820 | 23.5 | 10,994 | 23.4 | 11,028 | 23.5 | +34.27 | +188.3 | 3 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/16 | 59.2 | -0.8 | -1.33 | 2,880 | 17,077 | 774 | 26.9 | 4,586 | 26.9 | 4,595 | 26.9 | +9.29 | +120 | 0 | 0 | '23/10/13 | 60 | +1.7 | +2.92 | 9,370 | 56,051 | 2,851 | 30.4 | 16,994 | 30.3 | 17,054 | 30.4 | +59.87 | +210 | 1 | 0.01 | '23/10/12 | 58.3 | +0.5 | +0.87 | 1,440 | 8,343 | 321 | 22.3 | 1,857 | 22.3 | 1,862 | 22.3 | +5.19 | +161.7 | 1 | 0.07 | '23/10/11 | 57.8 | +0.3 | +0.52 | 3,133 | 18,218 | 489 | 15.6 | 2,849 | 15.6 | 2,838 | 15.6 | -10.42 | -213.1 | 0 | 0 | '23/10/06 | 57.5 | -0.1 | -0.17 | 966.9 | 5,571 | 184 | 19 | 1,060 | 19 | 1,061 | 19 | +1.44 | +78.26 | 0 | 0 | '23/10/05 | 57.6 | 0 | 0 | 1,800 | 10,435 | 319 | 17.7 | 1,852 | 17.7 | 1,847 | 17.7 | -4.81 | -150.8 | 0 | 0 | '23/10/04 | 57.6 | +0.1 | +0.17 | 1,103 | 6,316 | 172 | 15.6 | 979.3 | 15.5 | 987.6 | 15.6 | +8.28 | +481.4 | 0 | 0 | '23/10/03 | 57.5 | -0.2 | -0.35 | 1,073 | 6,208 | 149 | 13.9 | 861.4 | 13.9 | 862.8 | 13.9 | +1.37 | +91.95 | 0 | 0 | '23/10/02 | 57.7 | +0.3 | +0.52 | 1,515 | 8,747 | 290 | 19.1 | 1,674 | 19.1 | 1,675 | 19.1 | +0.52 | +17.93 | 0 | 0 | '23/09/28 | 57.4 | +0.5 | +0.88 | 1,060 | 6,066 | 226 | 21.3 | 1,294 | 21.3 | 1,294 | 21.3 | -0.24 | -10.62 | 0 | 0 | '23/09/27 | 56.9 | +0.2 | +0.35 | 1,286 | 7,329 | 328 | 25.5 | 1,869 | 25.5 | 1,870 | 25.5 | +0.87 | +26.52 | 0 | 0 | '23/09/26 | 56.7 | -1.6 | -2.74 | 3,287 | 18,789 | 422 | 12.8 | 2,417 | 12.9 | 2,422 | 12.9 | +4.82 | +114.2 | 0 | 0 | '23/09/25 | 58.3 | +0.8 | +1.39 | 1,637 | 9,529 | 229 | 14 | 1,330 | 14 | 1,333 | 14 | +2.53 | +110.5 | 0 | 0 | '23/09/22 | 57.5 | +0.3 | +0.52 | 2,536 | 14,567 | 651 | 25.7 | 3,730 | 25.6 | 3,739 | 25.7 | +8.44 | +129.6 | 0 | 0 | '23/09/21 | 57.2 | -0.8 | -1.38 | 4,753 | 27,051 | 1,224 | 25.8 | 6,965 | 25.7 | 6,973 | 25.8 | +8.49 | +69.36 | 1 | 0.02 | '23/09/20 | 58 | -2.8 | -4.61 | 13,851 | 81,766 | 3,811 | 27.5 | 22,495 | 27.5 | 22,614 | 27.7 | +119.5 | +313.6 | 7 | 0.05 | '23/09/19 | 60.8 | +2 | +3.4 | 19,395 | 117,445 | 8,055 | 41.5 | 48,654 | 41.4 | 48,832 | 41.6 | +178.6 | +221.7 | 10 | 0.05 | '23/09/18 | 58.8 | +0.8 | +1.38 | 3,408 | 20,016 | 709 | 20.8 | 4,151 | 20.7 | 4,159 | 20.8 | +8.5 | +119.9 | 1 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/15 | 58 | +0.8 | +1.4 | 8,388 | 49,038 | 2,898 | 34.5 | 16,948 | 34.6 | 16,932 | 34.5 | -15.26 | -52.66 | 6 | 0.07 | '23/09/14 | 57.2 | +0.6 | +1.06 | 2,126 | 12,176 | 382 | 18 | 2,184 | 17.9 | 2,184 | 17.9 | +0.42 | +10.99 | 1 | 0.05 | '23/09/13 | 56.6 | -0.8 | -1.39 | 1,459 | 8,283 | 202 | 13.8 | 1,147 | 13.8 | 1,149 | 13.9 | +2.59 | +128.2 | 0 | 0 | '23/09/12 | 57.4 | +0.3 | +0.53 | 1,407 | 8,089 | 162 | 11.5 | 929.7 | 11.5 | 932 | 11.5 | +2.31 | +142.6 | 0 | 0 | '23/09/11 | 57.1 | -0.1 | -0.17 | 1,440 | 8,208 | 214 | 14.9 | 1,220 | 14.9 | 1,222 | 14.9 | +2.29 | +107 | 1 | 0.07 | '23/09/08 | 57.2 | -0.6 | -1.04 | 1,495 | 8,539 | 251 | 16.8 | 1,432 | 16.8 | 1,437 | 16.8 | +4.49 | +178.9 | 0 | 0 | '23/09/07 | 57.8 | -0.4 | -0.69 | 1,969 | 11,362 | 316 | 16 | 1,823 | 16 | 1,825 | 16.1 | +1.91 | +60.44 | 1 | 0.05 | '23/09/06 | 58.2 | +0.4 | +0.69 | 3,091 | 17,890 | 480 | 15.5 | 2,771 | 15.5 | 2,778 | 15.5 | +6.61 | +137.7 | 1 | 0.03 | '23/09/05 | 57.8 | +0.3 | +0.52 | 2,028 | 11,696 | 153 | 7.54 | 882.4 | 7.54 | 882 | 7.54 | -0.46 | -30.07 | 0 | 0 | '23/09/04 | 57.5 | +0.4 | +0.7 | 2,231 | 12,815 | 282 | 12.6 | 1,617 | 12.6 | 1,621 | 12.7 | +3.67 | +130.1 | 0 | 0 | '23/09/01 | 57.1 | -0.6 | -1.04 | 2,428 | 13,874 | 447 | 18.4 | 2,557 | 18.4 | 2,561 | 18.5 | +4.01 | +89.71 | 0 | 0 | '23/08/31 | 57.7 | +0.8 | +1.41 | 4,329 | 24,868 | 540 | 12.5 | 3,095 | 12.4 | 3,105 | 12.5 | +9.75 | +180.6 | 1 | 0.02 | '23/08/30 | 56.9 | +0.5 | +0.89 | 3,881 | 21,956 | 641 | 16.5 | 3,625 | 16.5 | 3,635 | 16.6 | +10.82 | +168.8 | 0 | 0 | '23/08/29 | 56.4 | +0.4 | +0.71 | 2,206 | 12,416 | 701 | 31.8 | 3,945 | 31.8 | 3,950 | 31.8 | +4.73 | +67.48 | 2 | 0.09 | '23/08/28 | 56 | -0.6 | -1.06 | 2,798 | 15,748 | 847 | 30.3 | 4,778 | 30.3 | 4,782 | 30.4 | +4.14 | +48.88 | 2 | 0.07 | '23/08/25 | 56.6 | +0.5 | +0.89 | 3,392 | 19,152 | 821 | 24.2 | 4,632 | 24.2 | 4,639 | 24.2 | +6.29 | +76.61 | 1 | 0.03 | '23/08/24 | 56.1 | +0.7 | +1.26 | 8,775 | 49,649 | 3,690 | 42.1 | 20,881 | 42.1 | 20,885 | 42.1 | +4.34 | +11.76 | 8 | 0.09 | '23/08/23 | 55.4 | +2.8 | +5.32 | 9,734 | 53,045 | 1,379 | 14.2 | 7,439 | 14 | 7,543 | 14.2 | +104 | +753.8 | 4 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/22 | 52.6 | +0.1 | +0.19 | 3,115 | 16,413 | 559 | 17.9 | 2,945 | 17.9 | 2,949 | 18 | +4.3 | +76.92 | 0 | 0 | '23/08/21 | 52.5 | +1 | +1.94 | 4,651 | 24,649 | 1,840 | 39.6 | 9,768 | 39.6 | 9,751 | 39.6 | -16.57 | -90.05 | 4 | 0.09 | '23/08/18 | 51.5 | +0.2 | +0.39 | 982.9 | 5,039 | 195 | 19.8 | 996.6 | 19.8 | 1,002 | 19.9 | +4.98 | +255.4 | 0 | 0 | '23/08/17 | 51.3 | +0.5 | +0.98 | 1,175 | 5,993 | 193 | 16.4 | 979.1 | 16.3 | 989.1 | 16.5 | +10 | +518.1 | 0 | 0 | '23/08/16 | 50.8 | +0.5 | +0.99 | 1,119 | 5,646 | 176 | 15.7 | 886.2 | 15.7 | 887.9 | 15.7 | +1.78 | +101.4 | 0 | 0 | '23/08/15 | 50.3 | 0 | 0 | 583 | 2,941 | 105 | 18 | 529.8 | 18 | 529.6 | 18 | -0.18 | -17.14 | 0 | 0 | '23/08/14 | 50.3 | -0.8 | -1.57 | 1,458 | 7,348 | 251 | 17.2 | 1,265 | 17.2 | 1,269 | 17.3 | +4.26 | +169.7 | 0 | 0 | '23/08/11 | 51.1 | -0.8 | -1.54 | 1,644 | 8,434 | 197 | 12 | 1,010 | 12 | 1,014 | 12 | +4.15 | +210.7 | 0 | 0 | '23/08/10 | 51.9 | -0.6 | -1.14 | 1,500 | 7,815 | 186 | 12.4 | 969.9 | 12.4 | 970.6 | 12.4 | +0.74 | +39.78 | 0 | 0 | '23/08/09 | 52.5 | -0.2 | -0.38 | 766.3 | 4,032 | 86 | 11.2 | 452.7 | 11.2 | 452.9 | 11.2 | +0.2 | +23.26 | 0 | 0 | '23/08/08 | 52.7 | 0 | 0 | 1,255 | 6,620 | 204 | 16.3 | 1,076 | 16.3 | 1,078 | 16.3 | +1.27 | +62.25 | 0 | 0 | '23/08/07 | 52.7 | +0.4 | +0.76 | 1,051 | 5,507 | 95 | 9.04 | 496.1 | 9.01 | 497.4 | 9.03 | +1.26 | +132.6 | 0 | 0 | '23/08/04 | 52.3 | +0.3 | +0.58 | 928 | 4,838 | 99 | 10.7 | 515.6 | 10.7 | 516.8 | 10.7 | +1.19 | +120.2 | 0 | 0 | '23/08/02 | 52 | 0 | 0 | 2,260 | 11,824 | 487 | 21.5 | 2,551 | 21.6 | 2,551 | 21.6 | -0.23 | -4.723 | 0 | 0 | '23/08/01 | 52 | -0.9 | -1.7 | 2,204 | 11,446 | 245 | 11.1 | 1,273 | 11.1 | 1,275 | 11.1 | +1.57 | +64.08 | 2 | 0.09 | '23/07/31 | 52.9 | -0.8 | -1.49 | 3,010 | 15,946 | 324 | 10.8 | 1,721 | 10.8 | 1,730 | 10.8 | +9.29 | +286.7 | 2 | 0.07 | '23/07/28 | 53.7 | +1.4 | +2.68 | 2,354 | 12,541 | 216 | 9.18 | 1,141 | 9.1 | 1,154 | 9.2 | +13.02 | +602.8 | 0 | 0 | '23/07/27 | 52.3 | -0.5 | -0.95 | 8,445 | 45,197 | 419 | 4.96 | 2,225 | 4.92 | 2,210 | 4.89 | -15.07 | -359.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/26 | 57 | -0.5 | -0.87 | 4,809 | 27,580 | 266 | 5.53 | 1,531 | 5.55 | 1,526 | 5.53 | -4.84 | -182 | 0 | 0 | '23/07/25 | 57.5 | 0 | 0 | 4,464 | 25,583 | 363 | 8.13 | 2,081 | 8.13 | 2,082 | 8.14 | +1.89 | +52.07 | 0 | 0 | '23/07/24 | 57.5 | -0.8 | -1.37 | 3,197 | 18,510 | 285 | 8.91 | 1,656 | 8.94 | 1,643 | 8.87 | -12.93 | -453.7 | 0 | 0 | '23/07/21 | 58.3 | 0 | 0 | 2,515 | 14,613 | 386 | 15.3 | 2,241 | 15.3 | 2,241 | 15.3 | -0.33 | -8.549 | 0 | 0 | '23/07/20 | 58.3 | +0.3 | +0.52 | 2,540 | 14,824 | 260 | 10.2 | 1,515 | 10.2 | 1,520 | 10.3 | +4.27 | +164.2 | 0 | 0 | '23/07/19 | 58 | -0.5 | -0.85 | 3,963 | 23,260 | 665 | 16.8 | 3,895 | 16.7 | 3,906 | 16.8 | +10.59 | +159.2 | 0 | 0 | '23/07/18 | 58.5 | -0.4 | -0.68 | 2,456 | 14,421 | 382 | 15.6 | 2,238 | 15.5 | 2,247 | 15.6 | +9.43 | +246.9 | 0 | 0 | '23/07/17 | 58.9 | +0.6 | +1.03 | 3,049 | 17,938 | 422 | 13.8 | 2,478 | 13.8 | 2,483 | 13.8 | +5.09 | +120.6 | 0 | 0 | '23/07/14 | 58.3 | +0.7 | +1.22 | 2,419 | 14,074 | 436 | 18 | 2,533 | 18 | 2,537 | 18 | +4.06 | +93.12 | 0 | 0 | '23/07/13 | 57.6 | +0.2 | +0.35 | 3,087 | 17,943 | 496 | 16.1 | 2,880 | 16.1 | 2,881 | 16.1 | +1.34 | +27.02 | 1 | 0.03 | '23/07/12 | 57.4 | +0.6 | +1.06 | 1,527 | 8,731 | 245 | 16 | 1,397 | 16 | 1,400 | 16 | +3.12 | +127.3 | 0 | 0 | '23/07/11 | 56.8 | +0.3 | +0.53 | 1,054 | 5,974 | 52 | 4.93 | 295.1 | 4.94 | 295.1 | 4.94 | +0.04 | +7.692 | 0 | 0 | '23/07/10 | 56.5 | -0.2 | -0.35 | 1,223 | 6,938 | 157 | 12.8 | 891.9 | 12.9 | 890.7 | 12.8 | -1.16 | -73.89 | 0 | 0 | '23/07/07 | 56.7 | -1.1 | -1.9 | 2,215 | 12,606 | 290 | 13.1 | 1,650 | 13.1 | 1,653 | 13.1 | +3.18 | +109.7 | 0 | 0 | '23/07/06 | 57.8 | -0.4 | -0.69 | 3,461 | 20,115 | 715 | 20.7 | 4,160 | 20.7 | 4,159 | 20.7 | -0.56 | -7.832 | 0 | 0 | '23/07/05 | 58.2 | +2.2 | +3.93 | 7,915 | 45,882 | 2,060 | 26 | 11,893 | 25.9 | 11,997 | 26.1 | +104.1 | +505.4 | 1 | 0.01 | '23/07/04 | 56 | +0.5 | +0.9 | 1,438 | 8,014 | 106 | 7.37 | 588.6 | 7.34 | 590.6 | 7.37 | +2.04 | +192.5 | 0 | 0 | '23/07/03 | 55.5 | +0.2 | +0.36 | 874 | 4,853 | 66 | 7.55 | 366.4 | 7.55 | 366.5 | 7.55 | +0.11 | +16.67 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/30 | 55.3 | -0.1 | -0.18 | 893.5 | 4,951 | 97 | 10.9 | 536.6 | 10.8 | 536.2 | 10.8 | -0.47 | -48.45 | 0 | 0 | '23/06/29 | 55.4 | +0.4 | +0.73 | 695.7 | 3,846 | 51 | 7.33 | 281.8 | 7.33 | 282.1 | 7.34 | +0.36 | +70.59 | 0 | 0 | '23/06/28 | 55 | +0.1 | +0.18 | 1,815 | 10,002 | 69 | 3.8 | 379.7 | 3.8 | 381.4 | 3.81 | +1.79 | +259.4 | 0 | 0 | '23/06/27 | 54.9 | -0.7 | -1.26 | 2,123 | 11,704 | 59 | 2.78 | 324.7 | 2.77 | 325.8 | 2.78 | +1.11 | +188.1 | 0 | 0 | '23/06/26 | 55.6 | +0.1 | +0.18 | 585.1 | 3,250 | 62 | 10.6 | 343.3 | 10.6 | 344.6 | 10.6 | +1.34 | +216.1 | 0 | 0 | '23/06/21 | 55.5 | -0.4 | -0.72 | 1,896 | 10,535 | 160 | 8.44 | 890.6 | 8.45 | 889.5 | 8.44 | -1.1 | -68.75 | 0 | 0 | '23/06/20 | 55.9 | 0 | 0 | 951.5 | 5,305 | 73 | 7.67 | 406.9 | 7.67 | 407.5 | 7.68 | +0.67 | +91.78 | 0 | 0 | '23/06/19 | 55.9 | -0.1 | -0.18 | 1,007 | 5,626 | 47 | 4.67 | 262.2 | 4.66 | 262.8 | 4.67 | +0.61 | +129.8 | 0 | 0 | '23/06/16 | 56 | +0.2 | +0.36 | 1,178 | 6,587 | 81 | 6.87 | 452.2 | 6.86 | 452.9 | 6.88 | +0.72 | +88.89 | 0 | 0 | '23/06/15 | 55.8 | -0.3 | -0.53 | 1,115 | 6,233 | 96 | 8.61 | 537.1 | 8.62 | 536 | 8.6 | -1.05 | -109.4 | 0 | 0 | '23/06/14 | 56.1 | +0.4 | +0.72 | 1,852 | 10,368 | 220 | 11.9 | 1,231 | 11.9 | 1,232 | 11.9 | +0.86 | +39.09 | 1 | 0.05 | '23/06/13 | 55.7 | +0.3 | +0.54 | 1,396 | 7,771 | 187 | 13.4 | 1,042 | 13.4 | 1,042 | 13.4 | +0.05 | +2.674 | 0 | 0 | '23/06/12 | 55.4 | +0.3 | +0.54 | 1,446 | 7,979 | 224 | 15.5 | 1,229 | 15.4 | 1,240 | 15.5 | +11.25 | +502.2 | 0 | 0 | '23/06/09 | 55.1 | -0.5 | -0.9 | 2,102 | 11,567 | 158 | 7.52 | 872 | 7.54 | 873 | 7.55 | +1.01 | +63.92 | 0 | 0 | '23/06/08 | 55.6 | 0 | 0 | 1,365 | 7,610 | 110 | 8.06 | 612.7 | 8.05 | 612.2 | 8.04 | -0.55 | -50 | 1 | 0.07 | '23/06/07 | 55.6 | -0.2 | -0.36 | 1,810 | 10,098 | 107 | 5.91 | 596.7 | 5.91 | 597.2 | 5.91 | +0.56 | +52.34 | 0 | 0 | '23/06/06 | 55.8 | 0 | 0 | 1,796 | 10,029 | 124 | 6.91 | 692.2 | 6.9 | 692 | 6.9 | -0.22 | -17.74 | 0 | 0 | '23/06/05 | 55.8 | +0.5 | +0.9 | 1,291 | 7,192 | 94 | 7.28 | 522.7 | 7.27 | 523.3 | 7.28 | +0.6 | +63.83 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/02 | 55.3 | -0.3 | -0.54 | 1,865 | 10,363 | 67 | 3.59 | 371.7 | 3.59 | 372.1 | 3.59 | +0.42 | +62.69 | 0 | 0 | '23/06/01 | 55.6 | +0.1 | +0.18 | 1,279 | 7,106 | 90 | 7.03 | 499.2 | 7.02 | 499.4 | 7.03 | +0.18 | +20 | 0 | 0 | '23/05/31 | 55.5 | +0.6 | +1.09 | 1,772 | 9,792 | 151 | 8.52 | 832 | 8.5 | 836.6 | 8.54 | +4.51 | +298.7 | 0 | 0 | '23/05/30 | 54.9 | +0.4 | +0.73 | 1,256 | 6,865 | 134 | 10.7 | 731.2 | 10.7 | 732.2 | 10.7 | +0.95 | +70.9 | 0 | 0 | '23/05/29 | 54.5 | +0.2 | +0.37 | 1,118 | 6,115 | 81 | 7.24 | 443.1 | 7.25 | 443.3 | 7.25 | +0.21 | +25.93 | 0 | 0 | '23/05/26 | 54.3 | +0.4 | +0.74 | 2,239 | 12,216 | 368 | 16.4 | 2,008 | 16.4 | 2,009 | 16.4 | +0.94 | +25.54 | 0 | 0 | '23/05/25 | 53.9 | -0.2 | -0.37 | 642.8 | 3,468 | 65 | 10.1 | 350.5 | 10.1 | 350.7 | 10.1 | +0.22 | +33.85 | 0 | 0 | '23/05/24 | 54.1 | 0 | 0 | 566.3 | 3,059 | 35 | 6.18 | 188.4 | 6.16 | 189.1 | 6.18 | +0.75 | +214.3 | 0 | 0 | '23/05/23 | 54.1 | -0.1 | -0.18 | 701.6 | 3,795 | 95 | 13.5 | 513.2 | 13.5 | 513.8 | 13.5 | +0.54 | +56.84 | 0 | 0 | '23/05/22 | 54.2 | +0.3 | +0.56 | 596.3 | 3,230 | 13 | 2.18 | 70.41 | 2.18 | 70.34 | 2.18 | -0.07 | -53.85 | 0 | 0 | '23/05/19 | 53.9 | +0.5 | +0.94 | 1,078 | 5,805 | 42 | 3.9 | 225.5 | 3.88 | 226.4 | 3.9 | +0.92 | +219 | 0 | 0 | '23/05/18 | 53.4 | +0.1 | +0.19 | 1,037 | 5,537 | 55 | 5.31 | 293.2 | 5.3 | 293.9 | 5.31 | +0.64 | +116.4 | 0 | 0 | '23/05/17 | 53.3 | +0.3 | +0.57 | 1,082 | 5,768 | 67 | 6.19 | 355.6 | 6.17 | 357.4 | 6.2 | +1.76 | +262.7 | 0 | 0 | '23/05/16 | 53 | +0.2 | +0.38 | 685 | 3,635 | 28 | 4.09 | 148.5 | 4.08 | 148.5 | 4.09 | +0.05 | +17.86 | 0 | 0 | '23/05/15 | 52.8 | -0.1 | -0.19 | 523.5 | 2,766 | 34 | 6.5 | 179.2 | 6.48 | 179.8 | 6.5 | +0.6 | +176.5 | 0 | 0 | '23/05/12 | 52.9 | +0.2 | +0.38 | 829.1 | 4,387 | 85 | 10.3 | 449.2 | 10.2 | 450 | 10.3 | +0.75 | +88.24 | 0 | 0 | '23/05/11 | 52.7 | -0.4 | -0.75 | 939.4 | 4,964 | 79 | 8.41 | 417.4 | 8.41 | 417.6 | 8.41 | +0.18 | +22.78 | 0 | 0 | '23/05/10 | 53.1 | +0.5 | +0.95 | 803.1 | 4,243 | 72 | 8.97 | 379.2 | 8.94 | 380.3 | 8.96 | +1.05 | +145.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/09 | 52.6 | -0.5 | -0.94 | 1,031 | 5,453 | 107 | 10.4 | 564.7 | 10.4 | 565.4 | 10.4 | +0.75 | +70.09 | 0 | 0 | '23/05/08 | 53.1 | -0.1 | -0.19 | 1,328 | 7,064 | 175 | 13.2 | 930.8 | 13.2 | 931.8 | 13.2 | +1.03 | +58.86 | 0 | 0 | '23/05/05 | 53.2 | +0.2 | +0.38 | 878.2 | 4,670 | 71 | 8.08 | 377.2 | 8.08 | 377.8 | 8.09 | +0.65 | +91.55 | 0 | 0 | '23/05/04 | 53 | +0.8 | +1.53 | 1,406 | 7,426 | 162 | 11.5 | 850.2 | 11.4 | 855.8 | 11.5 | +5.6 | +345.7 | 0 | 0 | '23/05/03 | 52.2 | 0 | 0 | 528.6 | 2,760 | 24 | 4.54 | 125.1 | 4.53 | 125.3 | 4.54 | +0.22 | +91.67 | 0 | 0 | '23/05/02 | 52.2 | +0.1 | +0.19 | 924.1 | 4,813 | 104 | 11.3 | 539.3 | 11.2 | 541.3 | 11.2 | +2.01 | +193.3 | 0 | 0 | '23/04/28 | 52.1 | +0.6 | +1.17 | 1,187 | 6,186 | 166 | 14 | 865.3 | 14 | 864.8 | 14 | -0.52 | -31.33 | 1 | 0.08 | '23/04/27 | 51.5 | -0.8 | -1.53 | 3,809 | 19,596 | 476 | 12.5 | 2,447 | 12.5 | 2,450 | 12.5 | +2.92 | +61.34 | 1 | 0.03 |
期別 |
---|
'24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | 期別 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | 期別 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | 期別 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | 期別 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | 期別 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | 期別 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | 期別 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | 期別 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | 期別 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | 期別 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | 期別 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | 期別 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | 期別 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
|