| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 59.9 | 59.6 | +0.3 | +0.5% | 0.67% | 59.9 | 60 | 59.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,589 | 9,507 萬 | 1,188 | 1.3 張/筆 | 59.84 元 | 1.82 | 8.86 | 0.17 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,660 | 9,852 萬 | 1,114 | 1.5 張/筆 | 59.34 元 | -0.1 (-0.17%) | 連漲連跌: 首日上漲 ( +0.3元 / +0.5%) 財報評分: 最新60分 / 平均62分 上市指數: 16144.85 (124.53 / +0.78%) | | | | | |
成交價: 59.9元 (+0.3元 / +0.5%) | 成交張數: 1,589張 | 成交金額: 9,507萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第80高 | 近29日新高 | 首日上漲 (+0.3元 / +0.5%) | 第1728低 | 近4日新低 | 第1547高 | 近4日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 | 3日 05/18 ~05/20 | 5日 05/16 ~05/20 | 10日 05/09 ~05/20 | 一個月 04/21 ~05/20 | 三個月 02/21 ~05/20 | 半年 21'11/22 ~05/20 | 一年 21'05/21 ~05/20 | 二年 20'05/21 ~05/20 | 三年 19'05/22 ~05/20 | 五年 17'05/22 ~05/20 | 十年 12'05/21 ~05/20 | 十五年 07'05/22 ~05/20 | 二十年 | 今年 01/03 ~05/20 |
---|
漲跌價 | +0.6 | +1.5 | +0.1 | +2.7 | +1.2 | -2 | +12.3 | +22.15 | +31.35 | +33.3 | +38.6 | +39.8 | - | +1.1 | 漲跌幅 | +1.01% | +2.57% | +0.17% | +4.72% | +2.04% | -3.23% | +25.8% | +58.7% | +110% | +125% | +181% | +198% | - | +1.87% | 振幅 | 2.87% | 3.08% | 4.52% | 9.79% | 11.6% | 12.8% | 53.3% | 97.9% | 159% | 180% | 257% | 335% | - | 11.6% |
| 3日 05/18 ~05/20 | 5日 05/16 ~05/20 | 10日 05/09 ~05/20 | 一個月 04/21 ~05/20 | 三個月 02/21 ~05/20 | 半年 21'11/22 ~05/20 | 一年 21'05/21 ~05/20 | 二年 20'05/21 ~05/20 | 三年 19'05/22 ~05/20 | 五年 17'05/22 ~05/20 | 十年 12'05/21 ~05/20 | 十五年 07'05/22 ~05/20 | 二十年 | 今年 01/03 ~05/20 |
---|
成交千張 | 5.84 | 8.8 | 18.4 | 45.5 | 137 | 284 | 1,242 | 3,135 | 4,148 | 5,647 | 8,423 | 14,294 | - | 215 | 週轉率 | 1.29% | 1.95% | 4.06% | 10.1% | 30.2% | 62.8% | 274% | 693% | 916% | 1248% | 1861% | 3158% | - | 47.5% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 05/20 | 59.9 | 60 | 59.6 | 59.9 | +0.3 | +0.5 | 0.67 | 1,589 | 1,188 | 1.34 | 0.95 | +360 | 0 | -78 | +282 | 22.2 | -52 | 10,851 | 0 | 136 | 1.25 | 05/19 | 58.8 | 59.8 | 58.5 | 59.6 | -0.1 | -0.17 | 2.18 | 1,660 | 1,114 | 1.49 | 0.99 | +567 | -2 | +118 | +683 | 22.1 | -81 | 10,903 | +2 | 136 | 1.25 | 05/18 | 59.8 | 60.2 | 59.3 | 59.7 | +0.4 | +0.67 | 1.52 | 2,591 | 1,684 | 1.54 | 1.55 | +328 | 0 | -67.9 | +260 | 22 | -98 | 10,984 | +11 | 134 | 1.22 | 05/17 | 59 | 59.5 | 58.6 | 59.3 | +0.7 | +1.19 | 1.54 | 1,734 | 1,339 | 1.29 | 1.03 | +547 | +1 | +41.5 | +590 | 22.4 | +34 | 11,082 | +7 | 123 | 1.11 | 05/16 | 59.1 | 59.2 | 58.4 | 58.6 | +0.2 | +0.34 | 1.37 | 1,231 | 900 | 1.37 | 0.72 | +377 | 0 | +12.7 | +390 | 22.2 | -74 | 11,048 | -9 | 116 | 1.05 | 05/13 | 58.6 | 58.7 | 58.1 | 58.4 | +0.6 | +1.04 | 1.04 | 1,472 | 1,086 | 1.36 | 0.86 | +681 | +1 | -91.7 | +590 | 22.2 | -56 | 11,122 | +26 | 125 | 1.12 | 05/12 | 58.5 | 59 | 57.7 | 57.8 | -0.9 | -1.53 | 2.21 | 2,864 | 1,603 | 1.79 | 1.67 | +1,423 | 0 | +17.8 | +1,441 | 22 | +51 | 11,178 | +10 | 99 | 0.89 | 05/11 | 59.1 | 59.9 | 58.6 | 58.7 | 0 | 0 | 2.21 | 1,929 | 1,260 | 1.53 | 1.14 | +510 | 0 | -165 | +346 | 21.7 | -76 | 11,127 | 0 | 89 | 0.8 | 05/10 | 58.1 | 58.9 | 57.5 | 58.7 | +0.1 | +0.17 | 2.39 | 1,684 | 1,029 | 1.64 | 0.98 | +301 | +1 | -57.6 | +244 | 21.6 | -22 | 11,203 | -18 | 89 | 0.79 | 05/09 | 59.8 | 59.8 | 58.6 | 58.6 | -1.2 | -2.01 | 2.01 | 1,607 | 1,603 | 1 | 0.95 | +28 | +1 | -4.51 | +24.5 | 21.5 | -150 | 11,225 | -31 | 107 | 0.95 | 05/06 | 58.2 | 60 | 58 | 59.8 | +0.1 | +0.17 | 3.35 | 2,888 | 1,856 | 1.56 | 1.72 | +1,269 | 0 | -23.7 | +1,246 | 21.5 | -39 | 11,375 | -7 | 138 | 1.21 | 05/05 | 59.7 | 60.1 | 59.4 | 59.7 | +0.5 | +0.84 | 1.18 | 3,143 | 1,996 | 1.57 | 1.88 | +867 | +42 | -168 | +741 | 21.3 | -39 | 11,414 | 0 | 145 | 1.27 | 05/04 | 59.1 | 59.7 | 58.6 | 59.2 | 0 | 0 | 1.86 | 2,645 | 1,763 | 1.5 | 1.57 | +1,158 | 0 | -103 | +1,055 | 21.1 | -78 | 11,453 | -8 | 145 | 1.27 | 05/03 | 56.8 | 59.2 | 56.8 | 59.2 | +2.7 | +4.78 | 4.25 | 6,109 | 3,711 | 1.65 | 3.57 | +4,478 | 0 | -370 | +4,108 | 20.8 | -425 | 11,531 | +79 | 153 | 1.33 | 04/29 | 57 | 57.5 | 56.5 | 56.5 | +0.2 | +0.36 | 1.78 | 1,152 | 788 | 1.46 | 0.66 | +56 | 0 | -55.5 | +0.54 | 19.9 | -26 | 11,956 | -14 | 74 | 0.62 | 04/28 | 56.3 | 56.9 | 56.1 | 56.3 | +0.2 | +0.36 | 1.43 | 2,099 | 1,393 | 1.51 | 1.18 | -193 | 0 | -204 | -397 | 19.9 | -25 | 11,982 | +7 | 88 | 0.73 | 04/27 | 55.2 | 56.3 | 54.6 | 56.1 | +0.4 | +0.72 | 3.05 | 2,703 | 1,803 | 1.5 | 1.49 | -705 | +6 | +162 | -537 | 20 | +7 | 12,007 | +10 | 81 | 0.67 | 04/26 | 56.2 | 56.4 | 55.5 | 55.7 | -0.3 | -0.54 | 1.61 | 1,734 | 1,392 | 1.25 | 0.97 | -499 | -19 | +132 | -386 | 20.1 | +3 | 12,000 | -2 | 71 | 0.59 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04/25 | 56.7 | 56.8 | 56 | 56 | -1.4 | -2.44 | 1.39 | 2,354 | 1,691 | 1.39 | 1.32 | -1,296 | +2 | +89.6 | -1,204 | 20.2 | +12 | 11,997 | +11 | 73 | 0.61 | 04/22 | 57.6 | 57.8 | 57.2 | 57.4 | -0.1 | -0.17 | 1.04 | 971 | 743 | 1.31 | 0.56 | -210 | +37 | -16.4 | -189 | 20.4 | -64 | 11,985 | +1 | 62 | 0.52 | 04/21 | 57.6 | 58 | 57.3 | 57.5 | +0.3 | +0.52 | 1.22 | 1,335 | 994 | 1.34 | 0.77 | -94 | +253 | -110 | +48.9 | 20.5 | -79 | 12,049 | -7 | 61 | 0.51 | 04/20 | 57.7 | 57.8 | 57.2 | 57.2 | 0 | 0 | 1.05 | 1,399 | 1,094 | 1.28 | 0.8 | -515 | +45 | -111 | -581 | 20.5 | +36 | 12,128 | +4 | 68 | 0.56 | 04/19 | 57.4 | 57.5 | 57.1 | 57.2 | +0.1 | +0.18 | 0.7 | 1,134 | 786 | 1.44 | 0.65 | -300 | +1 | -44.3 | -343 | 20.6 | +24 | 12,092 | +2 | 64 | 0.53 | 04/18 | 57 | 57.4 | 56.5 | 57.1 | -0.1 | -0.17 | 1.57 | 1,003 | 804 | 1.25 | 0.57 | -210 | +15 | -12.7 | -208 | 20.7 | -51 | 12,068 | +3 | 62 | 0.51 | 04/15 | 58 | 58.1 | 57.2 | 57.2 | -1 | -1.72 | 1.55 | 1,963 | 1,475 | 1.33 | 1.13 | -581 | -10 | -38.5 | -630 | 20.7 | -92 | 12,119 | +20 | 59 | 0.49 | 04/14 | 58.7 | 58.7 | 58 | 58.2 | -0.1 | -0.17 | 1.2 | 963 | 665 | 1.45 | 0.56 | -355 | -29 | +57.7 | -326 | 20.9 | -27 | 12,211 | -10 | 39 | 0.32 | 04/13 | 58 | 58.3 | 57.5 | 58.3 | +0.8 | +1.39 | 1.39 | 1,699 | 1,221 | 1.39 | 0.98 | -424 | +1 | +87.1 | -336 | 20.9 | +52 | 12,238 | -1 | 49 | 0.4 | 04/12 | 58.1 | 58.7 | 57.5 | 57.5 | -1 | -1.71 | 2.05 | 2,598 | 1,710 | 1.52 | 1.5 | -1,049 | 0 | +67.9 | -981 | 21.1 | +5 | 12,186 | +10 | 50 | 0.41 | 04/11 | 60.1 | 60.5 | 58.3 | 58.5 | -1.6 | -2.66 | 3.66 | 4,426 | 2,900 | 1.53 | 2.61 | -1,233 | -10 | -89.7 | -1,333 | 21.3 | +50 | 12,181 | +14 | 40 | 0.33 | 04/08 | 60 | 60.8 | 59.8 | 60.1 | +0.7 | +1.18 | 1.68 | 6,632 | 3,854 | 1.72 | 4 | -1,687 | -11 | -219 | -1,917 | 21.6 | +396 | 12,131 | -11 | 26 | 0.21 | 04/07 | 59.5 | 60.7 | 59.4 | 59.4 | +0.7 | +1.19 | 2.21 | 6,250 | 4,003 | 1.56 | 3.76 | +1,422 | -4 | -325 | +1,093 | 21.9 | -271 | 11,735 | +37 | 37 | 0.32 | 04/06 | 59 | 59.2 | 58.6 | 58.7 | -0.9 | -1.51 | 1.01 | 2,331 | 2,256 | 1.03 | 1.37 | -1,263 | 0 | -35.7 | -1,299 | 21.6 | +68 | 12,006 | 0 | 0 | 0 | 04/01 | 59.3 | 59.7 | 59.1 | 59.6 | 0 | 0 | 1.01 | 1,358 | 1,063 | 1.28 | 0.81 | -164 | -18 | +101 | -80.9 | 21.9 | -74 | 11,938 | 0 | 0 | 0 | 03/31 | 59.7 | 60 | 59.3 | 59.6 | -0.3 | -0.5 | 1.17 | 1,972 | 1,316 | 1.5 | 1.18 | +270 | +50 | +140 | +460 | 21.9 | -49 | 12,012 | 0 | 0 | 0 | 03/30 | 60.7 | 60.8 | 59.5 | 59.9 | -0.2 | -0.33 | 2.16 | 2,852 | 2,203 | 1.29 | 1.71 | -444 | +1 | +6.17 | -437 | 21.8 | -34 | 12,061 | -15 | 0 | 0 | 03/29 | 61.3 | 61.4 | 59.9 | 60.1 | -0.6 | -0.99 | 2.47 | 4,123 | 3,211 | 1.28 | 2.49 | -1,454 | +402 | -23 | -1,075 | 21.9 | +106 | 12,095 | -5 | 15 | 0.12 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/28 | 59.4 | 60.9 | 58.8 | 60.7 | +1.3 | +2.19 | 3.54 | 5,604 | 4,078 | 1.37 | 3.37 | +760 | +374 | +326 | +1,460 | 22.3 | +98 | 11,989 | -71 | 20 | 0.17 | 03/25 | 59.5 | 59.7 | 59.2 | 59.4 | 0 | 0 | 0.84 | 2,183 | 1,599 | 1.37 | 1.3 | +461 | +378 | -80 | +759 | 22.1 | -136 | 11,891 | -12 | 91 | 0.77 | 03/24 | 58.9 | 59.4 | 58.8 | 59.4 | +0.2 | +0.34 | 1.01 | 1,129 | 906 | 1.25 | 0.67 | +248 | -6 | +4.94 | +247 | 22 | -87 | 12,027 | -3 | 103 | 0.86 | 03/23 | 59.4 | 59.5 | 59.1 | 59.2 | 0 | 0 | 0.68 | 1,794 | 1,337 | 1.34 | 1.06 | -5.56 | 0 | -16 | -21.6 | 21.9 | +63 | 12,114 | -2 | 106 | 0.88 | 03/22 | 59.2 | 59.2 | 58.8 | 59.2 | +0.1 | +0.17 | 0.68 | 1,122 | 958 | 1.17 | 0.66 | +120 | +1 | -5.97 | +115 | 21.9 | +32 | 12,051 | -3 | 108 | 0.9 | 03/21 | 59 | 59.3 | 58.8 | 59.1 | +0.5 | +0.85 | 0.85 | 1,488 | 1,249 | 1.19 | 0.88 | +630 | -3 | -120 | +507 | 21.9 | -139 | 12,019 | +5 | 111 | 0.92 | 03/18 | 58.8 | 59 | 58.6 | 58.6 | -0.2 | -0.34 | 0.68 | 2,173 | 1,139 | 1.91 | 1.28 | +77 | -6 | +11.8 | +82.8 | 21.7 | -23 | 12,158 | -2 | 106 | 0.87 | 03/17 | 58.9 | 59.1 | 58.4 | 58.8 | +0.5 | +0.86 | 1.2 | 3,531 | 2,228 | 1.58 | 2.08 | -384 | +1 | +159 | -224 | 21.7 | +166 | 12,181 | -15 | 108 | 0.89 | 03/16 | 57.7 | 58.4 | 57.4 | 58.3 | +1.1 | +1.92 | 1.75 | 2,208 | 1,612 | 1.37 | 1.28 | +166 | +1 | +9.49 | +176 | 21.8 | -102 | 12,015 | +8 | 123 | 1.02 | 03/15 | 57.1 | 57.9 | 57.1 | 57.2 | -1 | -1.72 | 1.37 | 1,623 | 1,309 | 1.24 | 0.93 | -741 | 0 | +19.3 | -722 | 21.8 | -47 | 12,117 | +14 | 115 | 0.95 | 03/14 | 57.9 | 58.4 | 57.9 | 58.2 | +0.5 | +0.87 | 0.87 | 1,790 | 1,164 | 1.54 | 1.04 | +756 | -8 | -15 | +733 | 22 | -137 | 12,164 | -28 | 101 | 0.83 | 03/11 | 57.5 | 58 | 57.5 | 57.7 | -0.2 | -0.35 | 0.86 | 1,156 | 893 | 1.29 | 0.67 | -245 | -13 | +20.4 | -238 | 21.8 | -34 | 12,301 | +1 | 129 | 1.05 | 03/10 | 58 | 58.2 | 57.6 | 57.9 | +0.7 | +1.22 | 1.05 | 2,467 | 1,859 | 1.33 | 1.43 | -1,008 | -12 | +209 | -811 | 22 | +55 | 12,335 | -100 | 128 | 1.04 | 03/09 | 56.2 | 57.7 | 56.2 | 57.2 | +2.3 | +4.19 | 2.73 | 3,570 | 2,639 | 1.35 | 2.04 | +241 | -3 | +151 | +389 | 22.2 | -106 | 12,280 | +2 | 228 | 1.86 | 03/08 | 55.2 | 56.1 | 54.6 | 54.9 | -1.2 | -2.14 | 2.67 | 3,237 | 2,129 | 1.52 | 1.79 | -1,433 | -0.3 | -24.5 | -1,458 | 22.1 | +2 | 12,386 | +25 | 226 | 1.82 | 03/07 | 57.5 | 57.5 | 55.8 | 56.1 | -1.9 | -3.28 | 2.93 | 2,423 | 1,840 | 1.32 | 1.36 | -847 | -150 | -104 | -1,101 | 22.4 | -280 | 12,384 | +10 | 201 | 1.62 | 03/04 | 57.9 | 58.3 | 57.7 | 58 | -0.3 | -0.51 | 1.03 | 1,095 | 1,285 | 0.85 | 0.64 | -71 | -75.6 | +71.4 | -75.2 | 22.5 | -43 | 12,664 | +1 | 191 | 1.51 | 03/03 | 58.2 | 58.5 | 58 | 58.3 | +0.5 | +0.87 | 0.87 | 1,319 | 939 | 1.4 | 0.77 | +249 | 0 | -0.9 | +248 | 22.6 | +40 | 12,707 | -4 | 190 | 1.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/02 | 57.7 | 58 | 57.2 | 57.8 | 0 | 0 | 1.38 | 981 | 872 | 1.12 | 0.56 | -142 | 0 | +21.2 | -121 | 22.5 | +5 | 12,667 | -1 | 194 | 1.53 | 03/01 | 57.3 | 58.1 | 57.2 | 57.8 | +0.9 | +1.58 | 1.58 | 1,391 | 1,092 | 1.27 | 0.8 | +107 | 0 | +82.4 | +189 | 22.5 | -70 | 12,662 | -37 | 195 | 1.54 | 02/25 | 56.7 | 57.2 | 56.3 | 56.9 | +0.7 | +1.25 | 1.6 | 1,853 | 1,445 | 1.28 | 1.05 | +133 | 0 | -60.1 | +72.9 | 22.5 | -48 | 12,732 | +21 | 232 | 1.82 | 02/24 | 57.5 | 57.5 | 56.1 | 56.2 | -1.7 | -2.94 | 2.42 | 3,150 | 2,664 | 1.18 | 1.79 | -1,153 | +4 | -46.1 | -1,195 | 22.5 | -48 | 12,780 | +21 | 211 | 1.65 | 02/23 | 58.1 | 58.4 | 57.9 | 57.9 | 0 | 0 | 0.86 | 787 | 628 | 1.25 | 0.46 | -156 | 0 | -6.38 | -162 | 22.8 | -7 | 12,828 | 0 | 190 | 1.48 |
|