| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 50.1 | 49.5 | +0.6 | +1.21% | 0.71% | 49.85 | 50.2 | 49.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,523 | 7,619 萬 | 1,111 | 1.4 張/筆 | 50.03 元 | 1.41 | 6.52 | 0.19 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 468 | 2,313 萬 | 398 | 1.2 張/筆 | 49.46 元 | +0.05 (+0.1%) | 連漲連跌: 連3漲 ( +0.95元 / +1.93%) 財報評分: 最新60分 / 平均62分 上市指數: 15493.82 (560.89 / +3.76%) | | | | | |
成交價: 50.1元 (+0.6元 / +1.21%) | 成交張數: 1,523張 | 成交金額: 7,619萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第425高 | 近23日新高 | 連3漲 (+0.95元 / +1.93%) | 第1731低 | 近20日新高 | 第1968高 | 近22日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 50.1元 | 3日 01/16 ~01/30 | 5日 01/12 ~01/30 | 10日 01/05 ~01/30 | 一個月 01/03 ~01/30 | 三個月 22'11/01 ~01/30 | 半年 22'08/02 ~01/30 | 一年 22'02/07 ~01/30 | 二年 21'02/01 ~01/30 | 三年 20'02/03 ~01/30 | 五年 18'01/31 ~01/30 | 十年 13'01/31 ~01/30 | 十五年 08'02/01 ~01/30 | 二十年 | 今年 01/03 ~01/30 |
---|
起算價 | 49.15 | 49.5 | 48.6 | 48.55 | 46.5 | 49.8 | 56.5 | 48.65 | 34.4 | 36 | 26.65 | 14.25 | - | 48.55 | 漲跌價 | +0.95 | +0.6 | +1.5 | +1.55 | +3.6 | +0.3 | -6.4 | +1.45 | +15.7 | +14.1 | +23.45 | +35.85 | - | +1.55 | 漲跌幅 | +1.93% | +1.21% | +3.09% | +3.19% | +7.74% | +0.6% | -11.3% | +2.98% | +45.6% | +39.2% | +88% | +252% | - | +3.19% | 振幅 | 2.44% | 2.42% | 4.01% | 4.02% | 9.57% | 22.1% | 39.1% | 65% | 132% | 129% | 206% | 472% | - | 4.02% | 成交張數 | 2,752 | 4,676 | 9,078 | 9,847 | 6.73萬 | 18.4萬 | 50.2萬 | 208萬 | 382萬 | 538萬 | 842萬 | 1,373萬 | - | 9,847 | 成交金額 | 1.37億 | 2.32億 | 4.48億 | 4.86億 | 33.2億 | 89.3億 | 270億 | 1,180億 | 1,916億 | 2,465億 | 3,354億 | 4,463億 | - | 4.86億 | 週轉率 | 0.61% | 1.03% | 2.01% | 2.18% | 14.9% | 40.7% | 111% | 459% | 845% | 1189% | 1861% | 3032% | - | 2.18% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/30 | 49.85 | 50.2 | 49.85 | 50.1 | +0.6 | +1.21 | 0.71 | 1,523 | 1,111 | 1.37 | 0.76 | +605 | +92 | +28.3 | +725 | 19.4 | -38 | 7,769 | -5 | 713 | 9.18 | 01/17 | 49.45 | 49.55 | 49.3 | 49.5 | +0.05 | +0.1 | 0.51 | 468 | 398 | 1.17 | 0.23 | +162 | 0 | -34 | +128 | 19.2 | -67 | 7,821 | -4 | 718 | 9.18 | 01/16 | 49.15 | 49.55 | 49 | 49.45 | +0.3 | +0.61 | 1.12 | 762 | 502 | 1.52 | 0.38 | +173 | +24 | +5 | +202 | 19.2 | -59 | 7,888 | -17 | 722 | 9.15 | 01/13 | 49.8 | 49.85 | 49.15 | 49.15 | -0.5 | -1.01 | 1.41 | 926 | 625 | 1.48 | 0.46 | -60 | +15 | +47 | +2 | 19.2 | -17 | 7,947 | -11 | 739 | 9.3 | 01/12 | 49.8 | 49.95 | 49.5 | 49.65 | +0.15 | +0.3 | 0.91 | 998 | 583 | 1.71 | 0.5 | +366 | +16 | -3 | +379 | 19.2 | -23 | 7,964 | -1 | 750 | 9.42 | 01/11 | 49.7 | 49.7 | 49.4 | 49.5 | -0.05 | -0.1 | 0.61 | 596 | 428 | 1.39 | 0.3 | +180 | +1 | +27 | +208 | 19.1 | -70 | 7,987 | -6 | 751 | 9.4 | 01/10 | 49.8 | 49.8 | 49.4 | 49.55 | -0.05 | -0.1 | 0.81 | 468 | 377 | 1.24 | 0.23 | +84.8 | -13 | +3 | +74.8 | 19.2 | -29 | 8,057 | -26 | 757 | 9.4 | 01/09 | 49.35 | 49.8 | 49.2 | 49.6 | +0.55 | +1.12 | 1.22 | 946 | 686 | 1.38 | 0.47 | +259 | +1 | +35 | +295 | 19.2 | -39 | 8,086 | -4 | 783 | 9.68 | 01/06 | 48.45 | 49.1 | 48.3 | 49.05 | +0.75 | +1.55 | 1.66 | 1,214 | 723 | 1.68 | 0.59 | +621 | +11 | +48 | +680 | 19.2 | -117 | 8,125 | -14 | 787 | 9.69 | 01/05 | 48.5 | 48.8 | 48.25 | 48.3 | -0.3 | -0.62 | 1.13 | 1,178 | 824 | 1.43 | 0.57 | +71 | +4 | -30 | +45 | 19 | -6 | 8,242 | -11 | 801 | 9.72 | 01/04 | 48.65 | 48.95 | 48.55 | 48.6 | -0.15 | -0.31 | 0.82 | 261 | 243 | 1.08 | 0.13 | -74 | +17 | 0 | -57 | 19 | +7 | 8,248 | +13 | 812 | 9.84 | 01/03 | 48.75 | 48.95 | 48.45 | 48.75 | +0.2 | +0.41 | 1.03 | 508 | 336 | 1.51 | 0.25 | +167 | +9 | -14 | +162 | 19 | +5 | 8,241 | -5 | 799 | 9.7 | 12/30 | 48.5 | 48.55 | 48.3 | 48.55 | +0.6 | +1.25 | 0.52 | 496 | 375 | 1.32 | 0.24 | -60 | +177 | -5 | +112 | 19 | -28 | 8,236 | +18 | 804 | 9.76 | 12/29 | 48 | 48.2 | 47.55 | 47.95 | -0.25 | -0.52 | 1.35 | 833 | 530 | 1.57 | 0.4 | +78.8 | +32 | -26 | +84.8 | 19 | -10 | 8,264 | +7 | 786 | 9.51 | 12/28 | 48.85 | 48.85 | 48.1 | 48.2 | -0.85 | -1.73 | 1.53 | 790 | 596 | 1.33 | 0.38 | -60 | +16 | -31.7 | -75.7 | 19 | +24 | 8,274 | -8 | 779 | 9.42 | 12/27 | 49.05 | 49.15 | 48.8 | 49.05 | +0.1 | +0.2 | 0.72 | 423 | 478 | 0.88 | 0.21 | +167 | +33 | -2 | +198 | 19 | 0 | 8,250 | +24 | 787 | 9.54 | 12/26 | 49.05 | 49.2 | 48.75 | 48.95 | +0.1 | +0.2 | 0.92 | 287 | 240 | 1.19 | 0.14 | +21 | +21 | -4 | +38 | 19 | -36 | 8,250 | 0 | 763 | 9.25 | 12/23 | 48.5 | 49.05 | 47.8 | 48.85 | +0.15 | +0.31 | 2.57 | 824 | 614 | 1.34 | 0.4 | -14.7 | +299 | -45 | +239 | 19 | -51 | 8,286 | -21 | 763 | 9.21 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/22 | 48.65 | 48.8 | 48.5 | 48.7 | +0.5 | +1.04 | 0.62 | 441 | 331 | 1.33 | 0.21 | +105 | 0 | -12.1 | +92.9 | 19 | -19 | 8,337 | +13 | 784 | 9.4 | 12/21 | 48.45 | 48.45 | 48.15 | 48.2 | -0.05 | -0.1 | 0.62 | 1,037 | 700 | 1.48 | 0.5 | -214 | +39 | -59 | -234 | 19 | +25 | 8,356 | +24 | 771 | 9.23 | 12/20 | 49.5 | 49.7 | 48.25 | 48.25 | -1.2 | -2.43 | 2.93 | 1,538 | 1,042 | 1.48 | 0.75 | -228 | -112 | -11.7 | -352 | 19 | -107 | 8,331 | +3 | 747 | 8.97 | 12/19 | 49.5 | 49.85 | 49.3 | 49.45 | -0.15 | -0.3 | 1.11 | 1,156 | 561 | 2.06 | 0.57 | +280 | +43 | -2.15 | +321 | 19.1 | -22 | 8,438 | -53 | 744 | 8.82 | 12/16 | 49.85 | 49.85 | 49.6 | 49.6 | -0.8 | -1.59 | 0.5 | 1,613 | 1,004 | 1.61 | 0.8 | +134 | -278 | -42 | -186 | 19 | +32 | 8,460 | -1 | 797 | 9.42 | 12/15 | 50.2 | 50.5 | 49.95 | 50.4 | +0.1 | +0.2 | 1.09 | 1,182 | 852 | 1.39 | 0.59 | +646 | -267 | -28 | +351 | 19 | +2 | 8,428 | 0 | 798 | 9.47 | 12/14 | 50.5 | 50.6 | 50.1 | 50.3 | +0.2 | +0.4 | 1 | 1,129 | 868 | 1.3 | 0.57 | +16 | -249 | -2 | -235 | 19 | +53 | 8,426 | -1 | 798 | 9.47 | 12/13 | 49.75 | 50.5 | 49.5 | 50.1 | +0.7 | +1.42 | 2.02 | 3,184 | 1,322 | 2.41 | 1.59 | +2,051 | +74 | +117 | +2,242 | 19 | -112 | 8,373 | -45 | 799 | 9.54 | 12/12 | 49.65 | 49.65 | 49.05 | 49.4 | -0.1 | -0.2 | 1.21 | 874 | 519 | 1.68 | 0.43 | -23 | +51 | 0 | +28 | 18.5 | -13 | 8,485 | +4 | 844 | 9.95 | 12/09 | 49.6 | 49.85 | 49.3 | 49.5 | +0.15 | +0.3 | 1.11 | 1,642 | 546 | 3.01 | 0.81 | +871 | +19 | +2 | +892 | 18.5 | -7 | 8,498 | 0 | 840 | 9.88 | 12/08 | 49.3 | 49.4 | 49 | 49.35 | +0.05 | +0.1 | 0.81 | 847 | 450 | 1.88 | 0.42 | +111 | +24 | -2 | +133 | 18.4 | +21 | 8,505 | +101 | 840 | 9.88 | 12/07 | 49.95 | 49.95 | 49.05 | 49.3 | -0.7 | -1.4 | 1.8 | 1,323 | 848 | 1.56 | 0.66 | -400 | +43 | +12.6 | -344 | 18.4 | +40 | 8,484 | +6 | 739 | 8.71 | 12/06 | 50.7 | 50.8 | 50 | 50 | -0.9 | -1.77 | 1.57 | 927 | 645 | 1.44 | 0.47 | -347 | +12 | -11 | -346 | 18.4 | +16 | 8,444 | +1 | 733 | 8.68 | 12/05 | 50.5 | 51 | 50 | 50.9 | +0.4 | +0.79 | 1.98 | 1,781 | 1,009 | 1.77 | 0.9 | +579 | +38 | -36 | +581 | 18.5 | -13 | 8,428 | -1 | 732 | 8.69 | 12/02 | 50.8 | 50.8 | 50.3 | 50.5 | -0.2 | -0.39 | 0.99 | 1,184 | 868 | 1.36 | 0.6 | -309 | +18 | -21 | -312 | 18.2 | +79 | 8,441 | -11 | 733 | 8.68 | 12/01 | 50.6 | 51 | 50.4 | 50.7 | +0.5 | +1 | 1.2 | 2,195 | 1,290 | 1.7 | 1.11 | -246 | +46 | -15 | -215 | 18.3 | +39 | 8,362 | -6 | 744 | 8.9 | 11/30 | 50 | 50.6 | 50 | 50.2 | +0.2 | +0.4 | 1.2 | 1,637 | 929 | 1.76 | 0.82 | +257 | 0 | +3 | +260 | 18.4 | -32 | 8,323 | -1 | 750 | 9.01 | 11/29 | 49.6 | 50 | 49.45 | 50 | +0.1 | +0.2 | 1.1 | 615 | 422 | 1.46 | 0.31 | +61 | +23 | +0.96 | +85 | 18.3 | -4 | 8,355 | -1 | 751 | 8.99 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 11/28 | 50 | 50 | 49.5 | 49.9 | -0.1 | -0.2 | 1 | 608 | 436 | 1.39 | 0.3 | -134 | +6 | -37 | -165 | 18.5 | -1 | 8,359 | 0 | 752 | 9 | 11/25 | 50.1 | 50.3 | 49.9 | 50 | -0.1 | -0.2 | 0.8 | 809 | 575 | 1.41 | 0.4 | +112 | -17 | -41.4 | +53.3 | 18.7 | -24 | 8,360 | 0 | 752 | 9 | 11/24 | 50.1 | 50.3 | 49.65 | 50.1 | +0.3 | +0.6 | 1.31 | 1,102 | 820 | 1.34 | 0.55 | +223 | -20 | -11 | +192 | 18.7 | -56 | 8,384 | +3 | 752 | 8.97 | 11/23 | 49.6 | 49.85 | 49.55 | 49.8 | +0.45 | +0.91 | 0.61 | 646 | 460 | 1.4 | 0.32 | +291 | 0 | +5.2 | +296 | 18.6 | -147 | 8,440 | -22 | 749 | 8.87 | 11/22 | 49.65 | 49.7 | 48.95 | 49.35 | -0.25 | -0.5 | 1.51 | 1,148 | 787 | 1.46 | 0.57 | -153 | 0 | +26.5 | -126 | 18.6 | -31 | 8,587 | 0 | 771 | 8.98 | 11/21 | 50.4 | 50.4 | 49.6 | 49.6 | -0.5 | -1 | 1.6 | 839 | 695 | 1.21 | 0.42 | -18 | 0 | -2 | -20 | 18.7 | -4 | 8,618 | -5 | 771 | 8.95 | 11/18 | 50.2 | 50.6 | 49.9 | 50.1 | 0 | 0 | 1.4 | 1,520 | 897 | 1.69 | 0.76 | +566 | -5 | -15 | +546 | 18.7 | -88 | 8,622 | -2 | 776 | 9 | 11/17 | 49.8 | 50.3 | 49.65 | 50.1 | 0 | 0 | 1.3 | 1,348 | 884 | 1.53 | 0.67 | +15 | -19 | -5 | -9 | 18.6 | +12 | 8,710 | +18 | 778 | 8.93 | 11/16 | 50 | 50.6 | 49.85 | 50.1 | -0.1 | -0.2 | 1.49 | 2,740 | 1,545 | 1.77 | 1.38 | +892 | -29 | -88 | +775 | 18.6 | -38 | 8,698 | +7 | 760 | 8.74 | 11/15 | 49.9 | 50.2 | 49.6 | 50.2 | +0.4 | +0.8 | 1.2 | 2,236 | 1,250 | 1.79 | 1.12 | +888 | +1 | +40 | +929 | 18.5 | +65 | 8,736 | -7 | 753 | 8.62 | 11/14 | 49.4 | 49.85 | 49.4 | 49.8 | +0.6 | +1.22 | 0.91 | 1,470 | 980 | 1.5 | 0.73 | +736 | 0 | -39 | +697 | 18.3 | -105 | 8,671 | 0 | 760 | 8.76 | 11/11 | 50.2 | 50.5 | 49.2 | 49.2 | 0 | 0 | 2.64 | 2,122 | 1,433 | 1.48 | 1.06 | -156 | -33 | -18 | -207 | 18.2 | +22 | 8,776 | +17 | 760 | 8.66 | 11/10 | 48.9 | 49.25 | 48.7 | 49.2 | +0.15 | +0.31 | 1.12 | 1,089 | 776 | 1.4 | 0.53 | +615 | -25 | +6.68 | +597 | 18.3 | -1,052 | 8,754 | +4 | 743 | 8.49 | 11/09 | 48.8 | 49.1 | 48.7 | 49.05 | +0.8 | +1.66 | 0.83 | 1,876 | 1,230 | 1.53 | 0.92 | +961 | -38 | -47.2 | +876 | 18.2 | -24 | 9,806 | +9 | 739 | 7.54 | 11/08 | 48.5 | 49 | 48.2 | 48.25 | -0.6 | -1.23 | 1.64 | 1,857 | 1,449 | 1.28 | 0.9 | +493 | -62 | 0 | +431 | 18 | -7 | 9,830 | +29 | 730 | 7.43 | 11/07 | 48.9 | 48.9 | 48.45 | 48.85 | +0.45 | +0.93 | 0.93 | 1,406 | 1,043 | 1.35 | 0.69 | +524 | -68 | +8.62 | +465 | 17.9 | -50 | 9,837 | +4 | 701 | 7.13 | 11/04 | 48.6 | 48.6 | 48.1 | 48.4 | +0.1 | +0.21 | 1.04 | 1,168 | 1,479 | 0.79 | 0.57 | +159 | +5 | -2.52 | +161 | 17.8 | +80 | 9,887 | +2 | 697 | 7.05 | 11/03 | 47.5 | 48.45 | 47.35 | 48.3 | +0.25 | +0.52 | 2.29 | 1,274 | 1,048 | 1.22 | 0.61 | +127 | -17 | +49.5 | +159 | 17.8 | -93 | 9,807 | -3 | 695 | 7.09 |
|