| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 55.5 | 54.9 | +0.6 | +1.09% | 1.28% | 54.8 | 55.5 | 54.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,772 | 9,792 萬 | 1,203 | 1.5 張/筆 | 55.25 元 | 1.69 | 10.49 | -0.52 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,256 | 6,865 萬 | 806 | 1.6 張/筆 | 54.65 元 | +0.4 (+0.73%) | 連漲連跌: 連4漲 ( +1.6元 / +2.97%) 財報評分: 最新64分 / 平均62分 上市指數: 16578.96 (-43.78 / -0.26%) | | | | | |
成交價: 55.5元 (+0.6元 / +1.09%) | 成交張數: 1,772張 | 成交金額: 9,792萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第286高 | 近32日新高 | 連4漲 (+1.6元 / +2.97%) | 第2069低 | 近3日新高 | 第1595高 | 近3日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 55.5元 | 3日 05/29 ~05/31 | 5日 05/25 ~05/31 | 10日 05/18 ~05/31 | 一個月 05/02 ~05/31 | 三個月 03/02 ~05/31 | 半年 22'12/01 ~05/31 | 一年 22'06/01 ~05/31 | 二年 21'06/01 ~05/31 | 三年 20'06/01 ~05/31 | 五年 18'06/01 ~05/31 | 十年 13'06/03 ~05/31 | 十五年 08'06/02 ~05/31 | 二十年 | 今年 01/03 ~05/31 |
---|
起算價 | 54.3 | 54.1 | 53.3 | 52.1 | 54.1 | 50.2 | 59.5 | 50.3 | 37.4 | 37.4 | 27.85 | 17.4 | - | 48.55 | 漲跌價 | +1.2 | +1.4 | +2.2 | +3.4 | +1.4 | +5.3 | -4 | +5.2 | +18.1 | +18.1 | +27.65 | +38.1 | - | +6.95 | 漲跌幅 | +2.21% | +2.59% | +4.13% | +6.53% | +2.59% | +10.6% | -6.72% | +10.3% | +48.4% | +48.4% | +99.3% | +219% | - | +14.3% | 振幅 | 2.21% | 3.33% | 4.5% | 7.49% | 11.3% | 18.6% | 37.1% | 62.8% | 98.8% | 124% | 197% | 387% | - | 17.8% | 成交張數 | 4,147 | 7,029 | 1.1萬 | 2.2萬 | 9.64萬 | 16.3萬 | 46.5萬 | 170萬 | 357萬 | 513萬 | 826萬 | 1,367萬 | - | 13.7萬 | 成交金額 | 2.28億 | 3.85億 | 5.99億 | 11.8億 | 52.7億 | 86.5億 | 243億 | 988億 | 1,853億 | 2,392億 | 3,338億 | 4,499億 | - | 73.8億 | 週轉率 | 0.91% | 1.54% | 2.41% | 4.81% | 21.1% | 35.7% | 102% | 372% | 782% | 1122% | 1809% | 2994% | - | 30% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 05/31 | 54.8 | 55.5 | 54.8 | 55.5 | +0.6 | +1.09 | 1.28 | 1,772 | 1,203 | 1.47 | 0.98 | +437 | +9 | +42 | +488 | 20.6 | -9 | 3,721 | -1 | 36 | 0.97 | 05/30 | 54.9 | 54.9 | 54.3 | 54.9 | +0.4 | +0.73 | 1.1 | 1,256 | 806 | 1.56 | 0.69 | +308 | +125 | -57.4 | +376 | 20.5 | +42 | 3,730 | -1 | 37 | 0.99 | 05/29 | 54.9 | 55 | 54.5 | 54.5 | +0.2 | +0.37 | 0.92 | 1,118 | 853 | 1.31 | 0.61 | +354 | +26 | +1 | +381 | 20.4 | -16 | 3,688 | 0 | 38 | 1.03 | 05/26 | 53.9 | 54.9 | 53.9 | 54.3 | +0.4 | +0.74 | 1.86 | 2,239 | 1,454 | 1.54 | 1.22 | +292 | +13 | -11 | +294 | 20.4 | +15 | 3,704 | 0 | 38 | 1.03 | 05/25 | 53.9 | 54.1 | 53.7 | 53.9 | -0.2 | -0.37 | 0.74 | 643 | 461 | 1.39 | 0.35 | -150 | -4 | +12.8 | -141 | 20.3 | -1 | 3,689 | 0 | 38 | 1.03 | 05/24 | 53.8 | 54.3 | 53.5 | 54.1 | 0 | 0 | 1.48 | 566 | 466 | 1.22 | 0.31 | -28 | -1 | +20 | -9 | 20.3 | -379 | 3,690 | -1 | 38 | 1.03 | 05/23 | 54.2 | 54.2 | 53.8 | 54.1 | -0.1 | -0.18 | 0.74 | 702 | 433 | 1.62 | 0.38 | +7 | -1 | +53 | +59 | 20.3 | -41 | 4,069 | 0 | 39 | 0.96 | 05/22 | 54 | 54.3 | 53.9 | 54.2 | +0.3 | +0.56 | 0.74 | 596 | 484 | 1.23 | 0.32 | +48 | -3 | +13 | +58 | 20.3 | -45 | 4,110 | 0 | 39 | 0.95 | 05/19 | 53.4 | 54 | 53.4 | 53.9 | +0.5 | +0.94 | 1.12 | 1,078 | 831 | 1.3 | 0.58 | +484 | -1 | +53 | +536 | 20.3 | -78 | 4,155 | +1 | 39 | 0.94 | 05/18 | 53.6 | 53.6 | 53.1 | 53.4 | +0.1 | +0.19 | 0.94 | 1,037 | 673 | 1.54 | 0.55 | +349 | -1 | +125 | +473 | 20.3 | -9 | 4,233 | 0 | 38 | 0.9 | 05/17 | 52.7 | 53.5 | 52.7 | 53.3 | +0.3 | +0.57 | 1.51 | 1,082 | 850 | 1.27 | 0.58 | -64.9 | +7 | +177 | +119 | 20.2 | -27 | 4,242 | -5 | 38 | 0.9 | 05/16 | 52.9 | 53.2 | 52.8 | 53 | +0.2 | +0.38 | 0.76 | 685 | 506 | 1.35 | 0.36 | -37 | -9 | +130 | +84 | 20.2 | -13 | 4,269 | +4 | 43 | 1.01 | 05/15 | 52.6 | 53 | 52.6 | 52.8 | -0.1 | -0.19 | 0.76 | 523 | 498 | 1.05 | 0.28 | -62 | 0 | +10.1 | -51.9 | 20.2 | -19 | 4,282 | +5 | 39 | 0.91 | 05/12 | 52.6 | 53.1 | 52.6 | 52.9 | +0.2 | +0.38 | 0.95 | 829 | 559 | 1.48 | 0.44 | +50 | 0 | +20 | +70 | 20.2 | -11 | 4,301 | -12 | 34 | 0.79 | 05/11 | 53.1 | 53.1 | 52.6 | 52.7 | -0.4 | -0.75 | 0.94 | 939 | 682 | 1.38 | 0.5 | -81.7 | +24 | +40.2 | -17.5 | 20.2 | -223 | 4,312 | +13 | 46 | 1.07 | 05/10 | 52.5 | 53.1 | 52.4 | 53.1 | +0.5 | +0.95 | 1.33 | 803 | 560 | 1.43 | 0.42 | -62.3 | +96 | +28.9 | +62.6 | 20.2 | -5 | 4,535 | 0 | 33 | 0.73 | 05/09 | 53.4 | 53.4 | 52.5 | 52.6 | -0.5 | -0.94 | 1.69 | 1,031 | 709 | 1.45 | 0.55 | -156 | +11 | +27.4 | -118 | 20.2 | -36 | 4,540 | +17 | 33 | 0.73 | 05/08 | 53.6 | 53.6 | 52.9 | 53.1 | -0.1 | -0.19 | 1.32 | 1,328 | 874 | 1.52 | 0.71 | +158 | +48 | -28.4 | +177 | 20.3 | +50 | 4,576 | -2 | 16 | 0.35 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 05/05 | 53 | 53.4 | 52.9 | 53.2 | +0.2 | +0.38 | 0.94 | 878 | 662 | 1.33 | 0.47 | -143 | +23 | +6 | -114 | 20.2 | +23 | 4,526 | +3 | 18 | 0.4 | 05/04 | 52.2 | 53.2 | 52.2 | 53 | +0.8 | +1.53 | 1.92 | 1,406 | 951 | 1.48 | 0.74 | +246 | +25 | +40 | +311 | 20.2 | -17 | 4,503 | -20 | 15 | 0.33 | 05/03 | 52 | 52.4 | 51.8 | 52.2 | 0 | 0 | 1.15 | 529 | 415 | 1.27 | 0.28 | +54.4 | 0 | +14.5 | +68.9 | 20.1 | -2 | 4,520 | -20 | 35 | 0.77 | 05/02 | 52 | 52.3 | 51.6 | 52.2 | +0.1 | +0.19 | 1.34 | 924 | 702 | 1.32 | 0.48 | -17.2 | +12 | +29 | +23.8 | 20.1 | -27 | 4,522 | -1 | 55 | 1.22 | 04/28 | 52 | 52.5 | 51.9 | 52.1 | +0.6 | +1.17 | 1.17 | 1,187 | 926 | 1.28 | 0.62 | +234 | +10 | -90.3 | +153 | 20.1 | +25 | 4,549 | -4 | 56 | 1.23 | 04/27 | 51.6 | 52 | 50.8 | 51.5 | -0.8 | -1.53 | 2.29 | 3,809 | 2,296 | 1.66 | 1.96 | -369 | +20 | +57.6 | -291 | 20.1 | -5 | 4,524 | +3 | 60 | 1.33 | 04/26 | 52 | 52.4 | 51.6 | 52.3 | -0.2 | -0.38 | 1.52 | 2,022 | 1,206 | 1.68 | 1.05 | -160 | +47 | +66.3 | -46.5 | 20.1 | -56 | 4,529 | +5 | 57 | 1.26 | 04/25 | 53.3 | 53.3 | 52.5 | 52.5 | -0.5 | -0.94 | 1.51 | 1,707 | 852 | 2 | 0.9 | -548 | -44 | +32.7 | -559 | 20.2 | -65 | 4,585 | +13 | 52 | 1.13 | 04/24 | 53 | 53.4 | 53 | 53 | -0.2 | -0.38 | 0.75 | 1,388 | 720 | 1.93 | 0.74 | +139 | -110 | +13 | +42 | 20.3 | -49 | 4,650 | +8 | 39 | 0.84 | 04/21 | 54.2 | 54.4 | 53.1 | 53.2 | -1 | -1.85 | 2.4 | 1,926 | 1,233 | 1.56 | 1.03 | -424 | -76 | -3.96 | -504 | 20.2 | +35 | 4,699 | +20 | 31 | 0.66 | 04/20 | 55 | 55 | 54.2 | 54.2 | -1 | -1.81 | 1.45 | 2,051 | 1,366 | 1.5 | 1.12 | -397 | -78 | -12 | -487 | 20.3 | -38 | 4,664 | +2 | 11 | 0.24 | 04/19 | 55.4 | 55.4 | 55.2 | 55.2 | -0.2 | -0.36 | 0.36 | 1,191 | 834 | 1.43 | 0.66 | -152 | -116 | -50 | -318 | 20.4 | +15 | 4,702 | +6 | 9 | 0.19 | 04/18 | 55.3 | 55.6 | 55.3 | 55.4 | 0 | 0 | 0.54 | 1,081 | 643 | 1.68 | 0.6 | -27.7 | +41 | 0 | +13.3 | 20.4 | -5 | 4,687 | -27 | 3 | 0.06 | 04/17 | 55.4 | 55.5 | 55.2 | 55.4 | -0.1 | -0.18 | 0.54 | 887 | 555 | 1.6 | 0.49 | +43 | 0 | -109 | -66 | 20.4 | +7 | 4,692 | +29 | 30 | 0.64 | 04/14 | 55.8 | 55.8 | 55.5 | 55.5 | 0 | 0 | 0.54 | 1,134 | 641 | 1.77 | 0.63 | +26.4 | -1 | -53 | -27.6 | 20.4 | -19 | 4,685 | 0 | 1 | 0.02 | 04/13 | 55.5 | 55.9 | 55.5 | 55.5 | 0 | 0 | 0.72 | 1,885 | 967 | 1.95 | 1.05 | +642 | +17 | -55 | +604 | 20.6 | -49 | 4,704 | -2 | 1 | 0.02 | 04/12 | 55.6 | 55.6 | 55.2 | 55.5 | -0.1 | -0.18 | 0.72 | 1,329 | 947 | 1.4 | 0.74 | -128 | +1 | +42 | -85 | 20.5 | -134 | 4,753 | 0 | 3 | 0.06 | 04/11 | 55.4 | 55.6 | 55.2 | 55.6 | +0.3 | +0.54 | 0.72 | 837 | 677 | 1.24 | 0.46 | +200 | 0 | +12 | +212 | 20.5 | +11 | 4,887 | 0 | 3 | 0.06 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04/10 | 55.6 | 55.7 | 55.2 | 55.3 | -0.4 | -0.72 | 0.9 | 1,214 | 888 | 1.37 | 0.67 | -224 | 0 | +2 | -222 | 20.5 | +35 | 4,876 | +1 | 3 | 0.06 | 04/07 | 55.8 | 56 | 55.5 | 55.7 | +0.1 | +0.18 | 0.9 | 771 | 629 | 1.23 | 0.43 | +53 | -1 | -33 | +19 | 20.5 | +20 | 4,841 | 0 | 2 | 0.04 | 04/06 | 55.8 | 55.9 | 55.3 | 55.6 | -0.3 | -0.54 | 1.07 | 1,045 | 1,071 | 0.98 | 0.58 | -435 | 0 | +48 | -387 | 20.5 | +55 | 4,821 | +2 | 2 | 0.04 | 03/31 | 56 | 56 | 55.7 | 55.9 | +0.1 | +0.18 | 0.54 | 2,794 | 1,570 | 1.78 | 1.56 | +302 | +1 | +3 | +306 | 20.6 | -12 | 4,766 | 0 | 0 | 0 | 03/30 | 55.5 | 56 | 55.3 | 55.8 | +0.5 | +0.9 | 1.27 | 1,068 | 1,076 | 0.99 | 0.6 | +676 | -1 | -50 | +625 | 20.5 | -42 | 4,778 | 0 | 0 | 0 | 03/29 | 55.9 | 55.9 | 54.9 | 55.3 | -0.3 | -0.54 | 1.8 | 2,319 | 1,735 | 1.34 | 1.28 | -715 | +2 | +77 | -636 | 20.4 | -37 | 4,820 | 0 | 0 | 0 | 03/28 | 55.7 | 55.9 | 55.4 | 55.6 | -0.1 | -0.18 | 0.9 | 1,531 | 1,223 | 1.25 | 0.85 | +497 | +48 | -5 | +540 | 20.5 | -201 | 4,857 | -15 | 0 | 0 | 03/27 | 55.7 | 56.1 | 55.6 | 55.7 | 0 | 0 | 0.9 | 1,421 | 1,200 | 1.18 | 0.79 | +29.6 | -1 | +81 | +110 | 20.4 | -390 | 5,058 | -330 | 15 | 0.3 | 03/24 | 55.9 | 55.9 | 55.6 | 55.7 | 0 | 0 | 0.54 | 1,015 | 834 | 1.22 | 0.57 | +131 | +8 | +6 | +145 | 20.4 | -9 | 5,448 | -8 | 345 | 6.33 | 03/23 | 55.7 | 55.9 | 55.5 | 55.7 | 0 | 0 | 0.72 | 896 | 763 | 1.17 | 0.5 | +201 | +15 | +149 | +365 | 20.4 | -57 | 5,457 | 0 | 353 | 6.47 | 03/22 | 55.9 | 55.9 | 55.4 | 55.7 | +0.1 | +0.18 | 0.9 | 1,300 | 1,109 | 1.17 | 0.72 | -395 | -2 | +48 | -349 | 20.3 | +55 | 5,514 | +1 | 353 | 6.4 | 03/21 | 56.3 | 56.3 | 55.5 | 55.6 | -0.4 | -0.71 | 1.43 | 1,818 | 1,634 | 1.11 | 1.01 | -489 | +10 | -38 | -517 | 20.4 | -14 | 5,459 | -51 | 352 | 6.45 | 03/20 | 55.8 | 56.2 | 55.7 | 56 | +0.2 | +0.36 | 0.9 | 1,363 | 1,432 | 0.95 | 0.76 | +21 | +38 | -14 | +45 | 20.5 | +67 | 5,473 | -3 | 403 | 7.36 | 03/17 | 55.7 | 55.8 | 55.4 | 55.8 | +0.8 | +1.45 | 0.73 | 1,527 | 1,047 | 1.46 | 0.85 | +422 | +228 | -77 | +573 | 20.5 | -62 | 5,406 | -29 | 406 | 7.51 | 03/16 | 55.5 | 55.9 | 55 | 55 | -0.9 | -1.61 | 1.61 | 1,910 | 1,329 | 1.44 | 1.06 | +142 | +76 | -18.1 | +200 | 20.4 | -25 | 5,468 | -2 | 435 | 7.96 | 03/15 | 55.6 | 56.1 | 55.5 | 55.9 | +0.5 | +0.9 | 1.08 | 2,114 | 1,345 | 1.57 | 1.18 | +139 | +473 | -216 | +396 | 20.4 | +5 | 5,493 | +1 | 437 | 7.96 | 03/14 | 55.2 | 55.5 | 55 | 55.4 | -0.2 | -0.36 | 0.9 | 1,201 | 962 | 1.25 | 0.66 | +67.6 | +99 | -106 | +60.6 | 20.4 | -67 | 5,488 | -1 | 436 | 7.94 | 03/13 | 55.4 | 55.7 | 54.7 | 55.6 | -0.1 | -0.18 | 1.8 | 2,082 | 1,537 | 1.35 | 1.15 | +539 | +156 | -48 | +647 | 20.4 | -449 | 5,555 | -1 | 437 | 7.87 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/10 | 55.2 | 55.9 | 55.1 | 55.7 | +0.1 | +0.18 | 1.44 | 2,472 | 1,618 | 1.53 | 1.37 | +514 | +206 | -70 | +650 | 20.2 | -188 | 6,004 | -4 | 438 | 7.3 | 03/09 | 56.2 | 56.3 | 55.2 | 55.6 | -0.5 | -0.89 | 1.96 | 3,589 | 2,548 | 1.41 | 2 | +757 | +51 | -291 | +517 | 20.2 | -153 | 6,192 | -18 | 442 | 7.14 | 03/08 | 56.2 | 56.5 | 55.5 | 56.1 | -0.8 | -1.41 | 1.76 | 6,464 | 4,180 | 1.55 | 3.63 | -482 | +59 | -610 | -1,033 | 20.1 | -45 | 6,345 | +9 | 460 | 7.25 | 03/07 | 55.9 | 56.9 | 55.6 | 56.9 | +1.2 | +2.15 | 2.33 | 4,298 | 2,809 | 1.53 | 2.43 | +255 | +83 | +752 | +1,090 | 20.1 | +123 | 6,390 | +2 | 451 | 7.06 | 03/06 | 55.3 | 55.8 | 55.3 | 55.7 | +0.8 | +1.46 | 0.91 | 2,473 | 1,691 | 1.46 | 1.37 | -215 | +110 | +126 | +21 | 20.1 | -383 | 6,267 | -20 | 449 | 7.16 |
|