| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 70.4 | 68.3 | +2.1 | +3.07% | 2.05% | 69.2 | 70.4 | 69 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,814 | 1.97億 | 1,924 | 1.5張/筆 | 69.89元 | 1.91 | 18.53 | -0.43 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,841 | 1.94億 | 2,280 | 1.2張/筆 | 68.19元 | 0 (0%) | 連漲連跌: 首日上漲 ( +2.1元 / +3.07%) 財報評分: 最新60分 / 平均62分 上市指數: 20131.74 (532.46 / +2.72%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 21 | 12 | 9 | 0 | +0.08 | -1 | 漲多(57%) | 7 | 20 | 9 | 11 | 0 | -0.14 | +0.53 | 跌多(55%) | 2 | 21 | 17 | 4 | 0 | +1.31 | +5.05 | 漲多(81%) | 8 | 21 | 11 | 10 | 0 | +0.05 | -0.59 | 漲多(52%) | 3 | 21 | 17 | 4 | 0 | +0.62 | +4.62 | 漲多(81%) | 9 | 21 | 7 | 14 | 0 | -0.17 | -0.53 | 跌多(67%) | 4 | 21 | 7 | 14 | 0 | -0.55 | -0.7 | 跌多(67%) | 10 | 21 | 10 | 10 | 1 | -0.73 | -2.32 | 漲跌互見 | 5 | 20 | 6 | 13 | 1 | -0.44 | -1.03 | 跌多(65%) | 11 | 21 | 12 | 9 | 0 | +0.95 | +2.77 | 漲多(57%) | 6 | 20 | 11 | 9 | 0 | +0.11 | +0.26 | 漲多(55%) | 12 | 21 | 14 | 7 | 0 | +0.68 | +2.56 | 漲多(67%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 65.2 | 67.7 | +2.5 | +3.83 | 67.7 | 70.3 | +2.6 | +3.84 | 70.3 | 71 | +0.7 | +1 | 2023 | 48.55 | 50.9 | +2.35 | +4.84 | 50.9 | 53.4 | +2.5 | +4.91 | 53.4 | 55.9 | +2.5 | +4.68 | 2022 | 58.8 | 56.5 | -2.3 | -3.91 | 56.5 | 56.9 | +0.4 | +0.71 | 56.9 | 59.6 | +2.7 | +4.75 | 2021 | 45.25 | 48.65 | +3.4 | +7.51 | 48.65 | 50.6 | +1.95 | +4.01 | 50.6 | 52.3 | +1.7 | +3.36 | 2020 | 37.1 | 34.4 | -2.7 | -7.28 | 34.4 | 34.1 | -0.3 | -0.87 | 34.1 | 30.95 | -3.15 | -9.24 | 2019 | 27.05 | 28.25 | +1.2 | +4.44 | 28.25 | 30 | +1.75 | +6.19 | 30 | 30.1 | +0.1 | +0.33 | 2018 | 32.95 | 36.35 | +3.4 | +10.3 | 36.35 | 36.55 | +0.2 | +0.55 | 36.55 | 37.2 | +0.65 | +1.78 | 2017 | 23.3 | 24 | +0.7 | +3 | 24 | 27.45 | +3.45 | +14.4 | 27.45 | 27.7 | +0.25 | +0.91 | 2016 | 22.25 | 21.6 | -0.65 | -2.92 | 21.6 | 23.1 | +1.5 | +6.94 | 23.1 | 23.75 | +0.65 | +2.81 | 2015 | 30.7 | 30.35 | -0.35 | -1.14 | 30.35 | 30.6 | +0.25 | +0.82 | 30.6 | 30.15 | -0.45 | -1.47 | 2014 | 28.45 | 28.65 | +0.2 | +0.7 | 28.65 | 29.3 | +0.65 | +2.27 | 29.3 | 29.6 | +0.3 | +1.02 | 2013 | 25.9 | 26.6 | +0.7 | +2.7 | 26.6 | 27.3 | +0.7 | +2.63 | 27.3 | 30.9 | +3.6 | +13.2 | 2012 | 19.35 | 20.95 | +1.6 | +8.27 | 20.95 | 23.1 | +2.15 | +10.3 | 23.1 | 24.35 | +1.25 | +5.41 | 2011 | 27.8 | 29 | +1.2 | +4.32 | 29 | 27.8 | -1.2 | -4.14 | 27.8 | 27.1 | -0.7 | -2.52 | 2010 | 20.65 | 17.7 | -2.95 | -14.3 | 17.7 | 16.8 | -0.9 | -5.08 | 16.8 | 21.75 | +4.95 | +29.5 | 2009 | 6.97 | 6.41 | -0.56 | -8.03 | 6.41 | 7.8 | +1.39 | +21.7 | 7.8 | 10.75 | +2.95 | +37.8 | 2008 | 16.95 | 14.25 | -2.7 | -15.9 | 14.25 | 17.55 | +3.3 | +23.2 | 17.55 | 17.8 | +0.25 | +1.42 | 2007 | 21.75 | 22.3 | +0.55 | +2.53 | 22.3 | 22.7 | +0.4 | +1.79 | 22.7 | 23.2 | +0.5 | +2.2 | 年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 22.75 | 20.45 | -2.3 | -10.1 | 20.45 | 18.35 | -2.1 | -10.3 | 18.35 | 20.8 | +2.45 | +13.4 | 2005 | 21.7 | 19.1 | -2.6 | -12 | 19.1 | 20.5 | +1.4 | +7.33 | 20.5 | 20.85 | +0.35 | +1.71 | 2004 | 49 | 50 | +1 | +2.04 | 50 | 57.5 | +7.5 | +15 | 57.5 | 48.9 | -8.6 | -15 | 平均 | 上漲機率(57%) | +0.1 | -1 | 上漲機率(81%) | +1.3 | +5.1 | 上漲機率(81%) | +0.6 | +4.6 | 漲/跌 | 漲 12 個月/ 跌 9 個月 | 漲 17 個月/ 跌 4 個月 | 漲 17 個月/ 跌 4 個月 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 71 | 70.4 | -0.6 | -0.85 | | | | | | | | | 2023 | 55.9 | 52.1 | -3.8 | -6.8 | 52.1 | 55.5 | +3.4 | +6.53 | 55.5 | 55.3 | -0.2 | -0.36 | 2022 | 59.6 | 56.5 | -3.1 | -5.2 | 56.5 | 59.5 | +3 | +5.31 | 59.5 | 51.9 | -7.6 | -12.8 | 2021 | 52.3 | 54.6 | +2.3 | +4.4 | 54.6 | 50.3 | -4.3 | -7.88 | 50.3 | 56 | +5.7 | +11.3 | 2020 | 30.95 | 36.6 | +5.65 | +18.3 | 36.6 | 37.4 | +0.8 | +2.19 | 37.4 | 40.6 | +3.2 | +8.56 | 2019 | 30.1 | 30.8 | +0.7 | +2.33 | 30.8 | 28.65 | -2.15 | -6.98 | 28.65 | 29.7 | +1.05 | +3.66 | 2018 | 37.2 | 34.55 | -2.65 | -7.12 | 34.55 | 37.4 | +2.85 | +8.25 | 37.4 | 37.95 | +0.55 | +1.47 | 2017 | 27.7 | 26.8 | -0.9 | -3.25 | 26.8 | 26.8 | 0 | 0 | 26.8 | 27.55 | +0.75 | +2.8 | 2016 | 23.75 | 23.7 | -0.05 | -0.21 | 23.7 | 23.3 | -0.4 | -1.69 | 23.3 | 23.5 | +0.2 | +0.86 | 2015 | 30.15 | 29.05 | -1.1 | -3.65 | 29.05 | 27.75 | -1.3 | -4.48 | 27.75 | 27.9 | +0.15 | +0.54 | 2014 | 29.6 | 30 | +0.4 | +1.35 | 30 | 32 | +2 | +6.67 | 32 | 37 | +5 | +15.6 | 2013 | 30.9 | 30.8 | -0.1 | -0.32 | 30.8 | 27.85 | -2.95 | -9.58 | 27.85 | 24.4 | -3.45 | -12.4 | 2012 | 24.35 | 22.7 | -1.65 | -6.78 | 22.7 | 22.4 | -0.3 | -1.32 | 22.4 | 22.45 | +0.05 | +0.22 | 2011 | 27.1 | 27 | -0.1 | -0.37 | 27 | 26.9 | -0.1 | -0.37 | 26.9 | 25.95 | -0.95 | -3.53 | 2010 | 21.75 | 25.65 | +3.9 | +17.9 | 25.65 | 24.05 | -1.6 | -6.24 | 24.05 | 23.85 | -0.2 | -0.83 | 2009 | 10.75 | 10.15 | -0.6 | -5.58 | 10.15 | 12.8 | +2.65 | +26.1 | 12.8 | 12.05 | -0.75 | -5.86 | 2008 | 17.8 | 18.45 | +0.65 | +3.65 | 18.45 | 17.4 | -1.05 | -5.69 | 17.4 | 14.55 | -2.85 | -16.4 | 2007 | 23.2 | 21.8 | -1.4 | -6.03 | 21.8 | 20.85 | -0.95 | -4.36 | 20.85 | 25.9 | +5.05 | +24.2 | 年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 20.8 | 23.55 | +2.75 | +13.2 | 23.55 | 20.8 | -2.75 | -11.7 | 20.8 | 18.2 | -2.6 | -12.5 | 2005 | 20.85 | 18.85 | -2 | -9.59 | 18.85 | 18.5 | -0.35 | -1.86 | 18.5 | 19.75 | +1.25 | +6.76 | 2004 | 48.9 | 39.1 | -9.8 | -20 | 39.1 | 33.8 | -5.3 | -13.6 | 33.8 | 31.7 | -2.1 | -6.21 | 平均 | 下跌機率(67%) | -0.5 | -0.7 | 下跌機率(65%) | -0.4 | -1 | 上漲機率(55%) | +0.1 | +0.3 | 漲/跌 | 漲 7 個月/ 跌 14 個月 | 漲 6 個月/ 跌 13 個月 | 漲 11 個月/ 跌 9 個月 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 55.3 | 52.9 | -2.4 | -4.34 | 52.9 | 57.7 | +4.8 | +9.07 | 57.7 | 57.4 | -0.3 | -0.52 | 2022 | 51.9 | 49.9 | -2 | -3.85 | 49.9 | 51.1 | +1.2 | +2.4 | 51.1 | 42.5 | -8.6 | -16.8 | 2021 | 56 | 64.1 | +8.1 | +14.5 | 64.1 | 65 | +0.9 | +1.4 | 65 | 59.4 | -5.6 | -8.62 | 2020 | 40.6 | 43.7 | +3.1 | +7.64 | 43.7 | 38.15 | -5.55 | -12.7 | 38.15 | 37.75 | -0.4 | -1.05 | 2019 | 29.7 | 29.1 | -0.6 | -2.02 | 29.1 | 33.3 | +4.2 | +14.4 | 33.3 | 33.1 | -0.2 | -0.6 | 2018 | 37.95 | 36.7 | -1.25 | -3.29 | 36.7 | 34.85 | -1.85 | -5.04 | 34.85 | 33.8 | -1.05 | -3.01 | 2017 | 27.55 | 28.1 | +0.55 | +2 | 28.1 | 26.4 | -1.7 | -6.05 | 26.4 | 25.3 | -1.1 | -4.17 | 2016 | 23.5 | 23.05 | -0.45 | -1.91 | 23.05 | 23.5 | +0.45 | +1.95 | 23.5 | 23.45 | -0.05 | -0.21 | 2015 | 27.9 | 21.7 | -6.2 | -22.2 | 21.7 | 20.2 | -1.5 | -6.91 | 20.2 | 21 | +0.8 | +3.96 | 2014 | 37 | 32.2 | -4.8 | -13 | 32.2 | 33.5 | +1.3 | +4.04 | 33.5 | 30.55 | -2.95 | -8.81 | 2013 | 24.4 | 25.55 | +1.15 | +4.71 | 25.55 | 28.5 | +2.95 | +11.5 | 28.5 | 28.4 | -0.1 | -0.35 | 2012 | 22.45 | 21.9 | -0.55 | -2.45 | 21.9 | 24.8 | +2.9 | +13.2 | 24.8 | 24.25 | -0.55 | -2.22 | 2011 | 25.95 | 24.95 | -1 | -3.85 | 24.95 | 19.95 | -5 | -20 | 19.95 | 21.05 | +1.1 | +5.51 | 2010 | 23.85 | 24.95 | +1.1 | +4.61 | 24.95 | 23.75 | -1.2 | -4.81 | 23.75 | 26.95 | +3.2 | +13.5 | 2009 | 12.05 | 15.95 | +3.9 | +32.4 | 15.95 | 16.05 | +0.1 | +0.63 | 16.05 | 17.65 | +1.6 | +9.97 | 2008 | 14.55 | 15.2 | +0.65 | +4.47 | 15.2 | 14.65 | -0.55 | -3.62 | 14.65 | 11.55 | -3.1 | -21.2 | 2007 | 25.9 | 26.3 | +0.4 | +1.54 | 26.3 | 22.4 | -3.9 | -14.8 | 22.4 | 22.6 | +0.2 | +0.89 | 2006 | 18.2 | 17.75 | -0.45 | -2.47 | 17.75 | 18.45 | +0.7 | +3.94 | 18.45 | 19.9 | +1.45 | +7.86 | 年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 19.75 | 22.4 | +2.65 | +13.4 | 22.4 | 17.1 | -5.3 | -23.7 | 17.1 | 15.4 | -1.7 | -9.94 | 2004 | 31.7 | 26.9 | -4.8 | -15.1 | 26.9 | 24.8 | -2.1 | -7.81 | 24.8 | 20.7 | -4.1 | -16.5 | 2003 | | | | | 33.1 | 43.2 | +10.1 | +30.5 | 43.2 | 61 | +17.8 | +41.2 | 平均 | 下跌機率(55%) | -0.1 | +0.5 | 上漲機率(52%) | +0 | -0.6 | 下跌機率(67%) | -0.2 | -0.5 | 漲/跌 | 漲 9 個月/ 跌 11 個月 | 漲 11 個月/ 跌 10 個月 | 漲 7 個月/ 跌 14 個月 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 57.4 | 59.3 | +1.9 | +3.31 | 59.3 | 63.8 | +4.5 | +7.59 | 63.8 | 65.2 | +1.4 | +2.19 | 2022 | 42.5 | 46.5 | +4 | +9.41 | 46.5 | 50.2 | +3.7 | +7.96 | 50.2 | 48.55 | -1.65 | -3.29 | 2021 | 59.4 | 58.6 | -0.8 | -1.35 | 58.6 | 59.3 | +0.7 | +1.19 | 59.3 | 58.8 | -0.5 | -0.84 | 2020 | 37.75 | 37.7 | -0.05 | -0.13 | 37.7 | 45.15 | +7.45 | +19.8 | 45.15 | 45.25 | +0.1 | +0.22 | 2019 | 33.1 | 37.15 | +4.05 | +12.2 | 37.15 | 34.9 | -2.25 | -6.06 | 34.9 | 37.1 | +2.2 | +6.3 | 2018 | 33.8 | 27.7 | -6.1 | -18 | 27.7 | 29.75 | +2.05 | +7.4 | 29.75 | 27.05 | -2.7 | -9.08 | 2017 | 25.3 | 26.2 | +0.9 | +3.56 | 26.2 | 31.85 | +5.65 | +21.6 | 31.85 | 32.95 | +1.1 | +3.45 | 2016 | 23.45 | 23.6 | +0.15 | +0.64 | 23.6 | 23.45 | -0.15 | -0.64 | 23.45 | 23.3 | -0.15 | -0.64 | 2015 | 21 | 21.9 | +0.9 | +4.29 | 21.9 | 22 | +0.1 | +0.46 | 22 | 22.25 | +0.25 | +1.14 | 2014 | 30.55 | 29 | -1.55 | -5.07 | 29 | 28.8 | -0.2 | -0.69 | 28.8 | 30.7 | +1.9 | +6.6 | 2013 | 28.4 | 28.5 | +0.1 | +0.35 | 28.5 | 29.6 | +1.1 | +3.86 | 29.6 | 28.45 | -1.15 | -3.89 | 2012 | 24.25 | 24.25 | 0 | 0 | 24.25 | 23.85 | -0.4 | -1.65 | 23.85 | 25.9 | +2.05 | +8.6 | 2011 | 21.05 | 21.4 | +0.35 | +1.66 | 21.4 | 19.25 | -2.15 | -10 | 19.25 | 19.35 | +0.1 | +0.52 | 2010 | 26.95 | 26.25 | -0.7 | -2.6 | 26.25 | 27.2 | +0.95 | +3.62 | 27.2 | 27.8 | +0.6 | +2.21 | 2009 | 17.65 | 16.65 | -1 | -5.67 | 16.65 | 18.75 | +2.1 | +12.6 | 18.75 | 20.65 | +1.9 | +10.1 | 2008 | 11.55 | 8.92 | -2.63 | -22.8 | 8.92 | 7.08 | -1.84 | -20.6 | 7.08 | 6.97 | -0.11 | -1.55 | 2007 | 22.6 | 23 | +0.4 | +1.77 | 23 | 19.5 | -3.5 | -15.2 | 19.5 | 16.95 | -2.55 | -13.1 | 2006 | 19.9 | 19.55 | -0.35 | -1.76 | 19.55 | 20.7 | +1.15 | +5.88 | 20.7 | 21.75 | +1.05 | +5.07 | 年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 15.4 | 14.35 | -1.05 | -6.82 | 14.35 | 18.55 | +4.2 | +29.3 | 18.55 | 22.75 | +4.2 | +22.6 | 2004 | 20.7 | 21 | +0.3 | +1.45 | 21 | 20.6 | -0.4 | -1.9 | 20.6 | 21.7 | +1.1 | +5.34 | 2003 | 61 | 46.8 | -14.2 | -23.3 | 46.8 | 43.9 | -2.9 | -6.2 | 43.9 | 49 | +5.1 | +11.6 | 平均 | 漲跌互見 | -0.7 | -2.3 | 上漲機率(57%) | +0.9 | +2.8 | 上漲機率(67%) | +0.7 | +2.6 | 漲/跌 | 漲 10 個月/ 跌 10 個月 | 漲 12 個月/ 跌 9 個月 | 漲 14 個月/ 跌 7 個月 |
|