(6257) 矽格本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.2X	9.4X	10.6X	11.8X	13X
24W17	71.5	+1	+1.42%	3.8	18.82	26.6	31.16	35.72	40.28	44.84	49.4
24W16	70.5	-2.7	-3.69%	3.8	18.55	26.6	31.16	35.72	40.28	44.84	49.4
24W15	73.2	+1.4	+1.95%	3.8	19.26	26.6	31.16	35.72	40.28	44.84	49.4
24W14	71.8	+0.8	+1.13%	3.8	18.89	26.6	31.16	35.72	40.28	44.84	49.4
24W13	71	-1.4	-1.93%	3.8	18.68	26.6	31.16	35.72	40.28	44.84	49.4
24W12	72.4	+3.6	+5.23%	3.8	19.05	26.6	31.16	35.72	40.28	44.84	49.4
24W11	68.8	-0.2	-0.29%	3.8	18.11	26.6	31.16	35.72	40.28	44.84	49.4
24W10	69	+1.8	+2.68%	3.8	18.16	26.6	31.16	35.72	40.28	44.84	49.4
24W09	67.2	-5.3	-7.31%	3.8	17.68	26.6	31.16	35.72	40.28	44.84	49.4
24W08	72.5	+3	+4.32%	3.8	19.08	26.6	31.16	35.72	40.28	44.84	49.4
24W07	69.5	+4.2	+6.43%	3.8	18.29	26.6	31.16	35.72	40.28	44.84	49.4
24W06	65.3	-0.4	-0.61%	3.8	17.18	26.6	31.16	35.72	40.28	44.84	49.4
24W05	65.7	-1.5	-2.23%	3.8	17.29	26.6	31.16	35.72	40.28	44.84	49.4
24W04	67.2	+0.7	+1.05%	3.8	17.68	26.6	31.16	35.72	40.28	44.84	49.4
24W03	66.5	+2.2	+3.42%	3.8	17.5	26.6	31.16	35.72	40.28	44.84	49.4
24W02	64.3	-0.6	-0.92%	3.8	16.92	26.6	31.16	35.72	40.28	44.84	49.4
24W01	64.9	-0.3	-0.46%	3.8	17.08	26.6	31.16	35.72	40.28	44.84	49.4
23W52	65.2	-2.8	-4.12%	3.8	17.16	26.6	31.16	35.72	40.28	44.84	49.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.2X	9.4X	10.6X	11.8X	13X
23W51	68	+0.8	+1.19%	3.86	17.63	27	31.62	36.25	40.88	45.51	50.13
23W50	67.2	+2.5	+3.86%	3.91	17.17	27.39	32.09	36.78	41.48	46.17	50.87
23W49	64.7	-1.1	-1.67%	3.97	16.3	27.79	32.55	37.31	42.08	46.84	51.6
23W48	65.8	+5.1	+8.4%	4.03	16.34	28.18	33.01	37.84	42.67	47.51	52.34
23W47	60.7	-0.3	-0.49%	4.08	14.87	28.58	33.48	38.37	43.27	48.17	53.07
23W46	61	+0.8	+1.33%	4.14	14.74	28.97	33.94	38.9	43.87	48.84	53.8
23W45	60.2	-1.3	-2.11%	4.2	14.35	29.37	34.4	39.44	44.47	49.5	54.54
23W44	61.5	+2.1	+3.54%	4.25	14.46	29.76	34.86	39.97	45.07	50.17	55.27
23W43	59.4	-1.4	-2.3%	4.31	13.79	30.16	35.33	40.5	45.67	50.84	56.01
23W42	60.8	+0.8	+1.33%	4.36	13.93	30.55	35.79	41.03	46.27	51.5	56.74
23W41	60	+2.5	+4.35%	4.42	13.57	30.95	36.25	41.56	46.86	52.17	57.48
23W40	57.5	+0.1	+0.17%	4.48	12.84	31.34	36.72	42.09	47.46	52.84	58.21
23W39	57.4	-0.1	-0.17%	4.53	12.66	31.74	37.18	42.62	48.06	53.5	58.94
23W38	57.5	-0.5	-0.86%	4.59	12.53	32.13	37.64	43.15	48.66	54.17	59.68
23W37	58	+0.8	+1.4%	4.65	12.48	32.53	38.11	43.68	49.26	54.84	60.41
23W36	57.2	+0.1	+0.18%	4.7	12.16	32.92	38.57	44.21	49.86	55.5	61.15
23W35	57.1	+0.5	+0.88%	4.76	12	33.32	39.03	44.74	50.46	56.17	61.88
23W34	56.6	+5.1	+9.9%	4.82	11.75	33.72	39.5	45.27	51.05	56.83	62.61
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.2X	9.4X	10.6X	11.8X	13X
23W33	51.5	+0.4	+0.78%	4.87	10.57	34.11	39.96	45.81	51.65	57.5	63.35
23W32	51.1	-1.2	-2.29%	4.93	10.37	34.51	40.42	46.34	52.25	58.17	64.08
23W31	52.3	-1.4	-2.61%	4.99	10.49	34.9	40.88	46.87	52.85	58.83	64.82
23W30	53.7	-4.6	-7.89%	5.04	10.65	35.3	41.35	47.4	53.45	59.5	65.55
23W29	58.3	0	0%	5.1	11.43	35.69	41.81	47.93	54.05	60.17	66.28
23W28	58.3	+1.6	+2.82%	5.16	11.31	36.09	42.27	48.46	54.65	60.83	67.02
23W27	56.7	+1.4	+2.53%	5.21	10.88	36.48	42.74	48.99	55.24	61.5	67.75
23W26	55.3	-0.2	-0.36%	5.27	10.5	36.88	43.2	49.52	55.84	62.17	68.49
23W25	55.5	-0.5	-0.89%	5.32	10.42	37.27	43.66	50.05	56.44	62.83	69.22
23W24	56	+0.9	+1.63%	5.38	10.41	37.67	44.13	50.58	57.04	63.5	69.96
23W23	55.1	-0.2	-0.36%	5.44	10.13	38.06	44.59	51.11	57.64	64.16	70.69
23W22	55.3	+1	+1.84%	5.49	10.07	38.46	45.05	51.64	58.24	64.83	71.42
23W21	54.3	+0.4	+0.74%	5.55	9.78	38.85	45.51	52.18	58.84	65.5	72.16
23W20	53.9	+1	+1.89%	5.61	9.61	39.25	45.98	52.71	59.43	66.16	72.89
23W19	52.9	-0.3	-0.56%	5.66	9.34	39.64	46.44	53.24	60.03	66.83	73.63
23W18	53.2	+1.1	+2.11%	5.72	9.3	40.04	46.9	53.77	60.63	67.5	74.36
23W17	52.1	-1.1	-2.07%	5.78	9.02	40.44	47.37	54.3	61.23	68.16	75.09
23W16	53.2	-2.3	-4.14%	5.83	9.12	40.83	47.83	54.83	61.83	68.83	75.83
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.2X	9.4X	10.6X	11.8X	13X
23W15	55.5	-0.2	-0.36%	5.89	9.42	41.23	48.29	55.36	62.43	69.5	76.56
23W14	55.7	-0.2	-0.36%	5.95	9.37	41.62	48.76	55.89	63.03	70.16	77.3
23W13	55.9	+0.2	+0.36%	6	9.31	42.02	49.22	56.42	63.62	70.83	78.03
23W12	55.7	-0.1	-0.18%	6.06	9.19	42.41	49.68	56.95	64.22	71.49	78.76
23W11	55.8	+0.1	+0.18%	6.12	9.12	42.81	50.15	57.48	64.82	72.16	79.5
23W10	55.7	+0.8	+1.46%	6.17	9.02	43.2	50.61	58.01	65.42	72.83	80.23
23W09	54.9	+1.5	+2.81%	6.23	8.81	43.6	51.07	58.55	66.02	73.49	80.97
23W08	53.4	+1.8	+3.49%	6.28	8.5	43.99	51.53	59.08	66.62	74.16	81.7
23W07	51.6	-0.5	-0.96%	6.34	8.14	44.39	52	59.61	67.22	74.83	82.44
23W06	52.1	-0.2	-0.38%	6.4	8.14	44.78	52.46	60.14	67.82	75.49	83.17
23W05	52.3	+2.8	+5.66%	6.45	8.1	45.18	52.92	60.67	68.41	76.16	83.9
23W03	49.5	+0.35	+0.71%	6.51	7.6	45.57	53.39	61.2	69.01	76.82	84.64
23W02	49.15	+0.1	+0.2%	6.57	7.48	45.97	53.85	61.73	69.61	77.49	85.37
23W01	49.05	+0.5	+1.03%	6.62	7.41	46.36	54.31	62.26	70.21	78.16	86.11
22W53	48.55	-0.3	-0.61%	6.68	7.27	46.76	54.78	62.79	70.81	78.82	86.84
22W52	48.85	-0.75	-1.51%	6.67	7.32	46.7	54.71	62.71	70.72	78.73	86.73
22W51	49.6	+0.1	+0.2%	6.66	7.44	46.64	54.64	62.64	70.63	78.63	86.62
22W50	49.5	-1	-1.98%	6.66	7.44	46.59	54.57	62.56	70.55	78.53	86.52
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.2X	9.4X	10.6X	11.8X	13X
22W49	50.5	+0.5	+1%	6.65	7.6	46.53	54.5	62.48	70.46	78.43	86.41
22W48	50	-0.1	-0.2%	6.64	7.53	46.47	54.44	62.4	70.37	78.34	86.3
22W47	50.1	+0.9	+1.83%	6.63	7.56	46.41	54.37	62.33	70.28	78.24	86.2
22W46	49.2	+0.8	+1.65%	6.62	7.43	46.35	54.3	62.25	70.19	78.14	86.09
22W45	48.4	+2.1	+4.54%	6.61	7.32	46.3	54.23	62.17	70.11	78.04	85.98
22W44	46.3	-0.25	-0.54%	6.61	7.01	46.24	54.17	62.09	70.02	77.95	85.87
22W43	46.55	+2.85	+6.52%	6.6	7.06	46.18	54.1	62.01	69.93	77.85	85.76
22W42	43.7	-1.55	-3.43%	6.59	6.63	46.12	54.03	61.94	69.84	77.75	85.66
22W41	45.25	+2.75	+6.47%	6.58	6.88	46.07	53.96	61.86	69.76	77.65	85.55
22W40	42.5	-3.2	-7%	6.57	6.47	46.01	53.89	61.78	69.67	77.56	85.44
22W39	45.7	-1.45	-3.08%	6.56	6.96	45.95	53.83	61.7	69.58	77.46	85.34
22W38	47.15	-0.85	-1.77%	6.56	7.19	45.89	53.76	61.63	69.49	77.36	85.23
22W37	48	-2.5	-4.95%	6.55	7.33	45.83	53.69	61.55	69.41	77.26	85.12
22W36	50.5	-1.4	-2.7%	6.54	7.72	45.78	53.62	61.47	69.32	77.17	85.01
22W35	51.9	+0.2	+0.39%	6.53	7.95	45.72	53.56	61.39	69.23	77.07	84.9
22W34	51.7	+0.5	+0.98%	6.52	7.93	45.66	53.49	61.32	69.14	76.97	84.8
22W33	51.2	+1.85	+3.75%	6.51	7.86	45.6	53.42	61.24	69.05	76.87	84.69
22W32	49.35	-0.55	-1.1%	6.51	7.58	45.54	53.35	61.16	68.97	76.77	84.58
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.2X	9.4X	10.6X	11.8X	13X
22W31	49.9	-1.1	-2.16%	6.5	7.68	45.49	53.28	61.08	68.88	76.68	84.48
22W30	51	+2.35	+4.83%	6.49	7.86	45.43	53.22	61	68.79	76.58	84.37
22W29	48.65	-2.45	-4.79%	6.48	7.51	45.37	53.15	60.93	68.7	76.48	84.26
22W28	51.1	+0.2	+0.39%	6.47	7.89	45.31	53.08	60.85	68.62	76.38	84.15
22W27	50.9	-4.1	-7.45%	6.46	7.87	45.26	53.01	60.77	68.53	76.29	84.04
22W26	55	-4	-6.78%	6.46	8.52	45.2	52.95	60.69	68.44	76.19	83.94
22W25	59	-3.2	-5.14%	6.45	9.15	45.14	52.88	60.62	68.35	76.09	83.83
22W24	62.2	+2	+3.32%	6.44	9.66	45.08	52.81	60.54	68.27	75.99	83.72
22W23	60.2	+1.5	+2.56%	6.43	9.36	45.02	52.74	60.46	68.18	75.9	83.62
22W22	58.7	-1.2	-2%	6.42	9.14	44.97	52.67	60.38	68.09	75.8	83.51
22W21	59.9	+1.5	+2.57%	6.42	9.34	44.91	52.61	60.3	68	75.7	83.4
22W20	58.4	-1.4	-2.34%	6.41	9.11	44.85	52.54	60.23	67.92	75.6	83.29
22W19	59.8	+3.3	+5.84%	6.4	9.35	44.79	52.47	60.15	67.83	75.51	83.18
22W18	56.5	-0.9	-1.57%	6.39	8.84	44.73	52.4	60.07	67.74	75.41	83.08
22W17	57.4	+0.2	+0.35%	6.38	8.99	44.68	52.33	59.99	67.65	75.31	82.97
22W16	57.2	-2.9	-4.83%	6.37	8.97	44.62	52.27	59.92	67.56	75.21	82.86
22W15	60.1	+0.5	+0.84%	6.37	9.44	44.56	52.2	59.84	67.48	75.12	82.76
22W14	59.6	+0.2	+0.34%	6.36	9.37	44.5	52.13	59.76	67.39	75.02	82.65
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.2X	9.4X	10.6X	11.8X	13X
22W13	59.4	+0.8	+1.37%	6.35	9.36	44.44	52.06	59.68	67.3	74.92	82.54
22W12	58.6	+0.9	+1.56%	6.34	9.24	44.39	52	59.61	67.21	74.82	82.43
22W11	57.7	-0.3	-0.52%	6.33	9.11	44.33	51.93	59.53	67.13	74.73	82.32
22W10	58	+1.1	+1.93%	6.32	9.17	44.27	51.86	59.45	67.04	74.63	82.22
22W09	56.9	-1.8	-3.07%	6.32	9.01	44.21	51.79	59.37	66.95	74.53	82.11
22W08	58.7	-0.2	-0.34%	6.31	9.31	44.16	51.72	59.29	66.86	74.43	82
22W07	58.9	+2.4	+4.25%	6.3	9.35	44.1	51.66	59.22	66.78	74.34	81.9
22W05	56.5	-1.8	-3.09%	6.29	8.98	44.04	51.59	59.14	66.69	74.24	81.79
22W04	58.3	+0.3	+0.52%	6.28	9.28	43.98	51.52	59.06	66.6	74.14	81.68
22W03	58	-0.1	-0.17%	6.27	9.24	43.92	51.45	58.98	66.51	74.04	81.57
22W02	58.1	-0.7	-1.19%	6.27	9.27	43.87	51.39	58.91	66.43	73.95	81.46
22W01	58.8	-0.1	-0.17%	6.26	9.4	43.81	51.32	58.83	66.34	73.85	81.36
21W52	58.9	+1.3	+2.26%	6.25	9.42	43.75	51.25	58.75	66.25	73.75	81.25
21W51	57.6	-0.5	-0.86%	6.21	9.28	43.47	50.92	58.38	65.83	73.28	80.73
21W50	58.1	-1.9	-3.17%	6.17	9.42	43.19	50.6	58	65.41	72.81	80.22
21W49	60	+1	+1.69%	6.13	9.79	42.91	50.27	57.63	64.98	72.34	79.7
21W48	59	-2.9	-4.68%	6.09	9.69	42.64	49.94	57.25	64.56	71.87	79.18
21W47	61.9	+2.2	+3.69%	6.05	10.23	42.36	49.62	56.88	64.14	71.4	78.66
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.2X	9.4X	10.6X	11.8X	13X
21W46	59.7	-0.5	-0.83%	6.01	9.93	42.08	49.29	56.51	63.72	70.93	78.15
21W45	60.2	+1.6	+2.73%	5.97	10.08	41.8	48.97	56.13	63.3	70.46	77.63
21W44	58.6	+1.5	+2.63%	5.93	9.88	41.52	48.64	55.76	62.87	69.99	77.11
21W43	57.1	+0.7	+1.24%	5.89	9.69	41.24	48.31	55.38	62.45	69.52	76.59
21W42	56.4	0	0%	5.85	9.64	40.96	47.99	55.01	62.03	69.05	76.08
21W41	56.4	-0.8	-1.4%	5.81	9.7	40.69	47.66	54.63	61.61	68.58	75.56
21W40	57.2	-5.2	-8.33%	5.77	9.91	40.41	47.33	54.26	61.19	68.11	75.04
21W39	62.4	-0.7	-1.11%	5.73	10.89	40.13	47.01	53.89	60.77	67.64	74.52
21W38	63.1	-2.2	-3.37%	5.69	11.08	39.85	46.68	53.51	60.34	67.17	74.01
21W37	65.3	-1.9	-2.83%	5.65	11.55	39.57	46.35	53.14	59.92	66.7	73.49
21W36	67.2	+4.1	+6.5%	5.61	11.97	39.29	46.03	52.76	59.5	66.24	72.97
21W35	63.1	+2.9	+4.82%	5.57	11.32	39.01	45.7	52.39	59.08	65.77	72.45
21W34	60.2	-5.3	-8.09%	5.53	10.88	38.73	45.37	52.02	58.66	65.3	71.94
21W33	65.5	-6.1	-8.52%	5.49	11.92	38.46	45.05	51.64	58.23	64.83	71.42
21W32	71.6	+7.5	+11.7%	5.45	13.13	38.18	44.72	51.27	57.81	64.36	70.9
21W31	64.1	+3.6	+5.95%	5.41	11.84	37.9	44.4	50.89	57.39	63.89	70.38
21W30	60.5	0	0%	5.37	11.26	37.62	44.07	50.52	56.97	63.42	69.87
21W29	60.5	+4	+7.08%	5.33	11.34	37.34	43.74	50.14	56.55	62.95	69.35
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.2X	9.4X	10.6X	11.8X	13X
21W28	56.5	-0.6	-1.05%	5.29	10.67	37.06	43.42	49.77	56.12	62.48	68.83
21W27	57.1	+2.1	+3.82%	5.25	10.87	36.78	43.09	49.4	55.7	62.01	68.31
21W26	55	+0.4	+0.73%	5.22	10.55	36.51	42.76	49.02	55.28	61.54	67.8
21W25	54.6	+1.3	+2.44%	5.18	10.55	36.23	42.44	48.65	54.86	61.07	67.28
21W24	53.3	+0.8	+1.52%	5.14	10.38	35.95	42.11	48.27	54.44	60.6	66.76
21W23	52.5	+2.3	+4.58%	5.1	10.3	35.67	41.78	47.9	54.01	60.13	66.24
21W22	50.2	+2.35	+4.91%	5.06	9.93	35.39	41.46	47.53	53.59	59.66	65.73
21W21	47.85	-0.25	-0.52%	5.02	9.54	35.11	41.13	47.15	53.17	59.19	65.21
21W20	48.1	-3.8	-7.32%	4.98	9.67	34.83	40.81	46.78	52.75	58.72	64.69
21W19	51.9	-2.7	-4.95%	4.94	10.51	34.56	40.48	46.4	52.33	58.25	64.17
21W18	54.6	+3	+5.81%	4.9	11.15	34.28	40.15	46.03	51.9	57.78	63.66
21W17	51.6	+1.5	+2.99%	4.86	10.62	34	39.83	45.65	51.48	57.31	63.14
21W16	50.1	-2.3	-4.39%	4.82	10.4	33.72	39.5	45.28	51.06	56.84	62.62
21W15	52.4	+0.2	+0.38%	4.78	10.97	33.44	39.17	44.91	50.64	56.37	62.1
21W14	52.2	+0.1	+0.19%	4.74	11.02	33.16	38.85	44.53	50.22	55.9	61.59
21W13	52.1	-1	-1.88%	4.7	11.09	32.88	38.52	44.16	49.8	55.43	61.07
21W12	53.1	+1.1	+2.12%	4.66	11.4	32.6	38.19	43.78	49.37	54.96	60.55
21W11	52	+1.7	+3.38%	4.62	11.26	32.33	37.87	43.41	48.95	54.49	60.03
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.2X	9.4X	10.6X	11.8X	13X
21W10	50.3	-0.3	-0.59%	4.58	10.99	32.05	37.54	43.04	48.53	54.02	59.52
21W09	50.6	-0.5	-0.98%	4.54	11.15	31.77	37.22	42.66	48.11	53.55	59
21W08	51.1	+0.8	+1.59%	4.5	11.36	31.49	36.89	42.29	47.69	53.08	58.48
21W06	50.3	+1.65	+3.39%	4.46	11.28	31.21	36.56	41.91	47.26	52.61	57.96
21W05	48.65	-3.85	-7.33%	4.42	11.01	30.93	36.24	41.54	46.84	52.14	57.45
21W04	52.5	+5.25	+11.1%	4.38	11.99	30.65	35.91	41.16	46.42	51.67	56.93
21W03	47.25	+0.2	+0.43%	4.34	10.89	30.38	35.58	40.79	46	51.21	56.41
21W02	47.05	+1.8	+3.98%	4.3	10.94	30.1	35.26	40.42	45.58	50.74	55.89
21W01	45.25	-0.65	-1.42%	4.26	10.62	29.82	34.93	40.04	45.15	50.27	55.38
20W52	45.9	+1.1	+2.46%	4.22	10.88	29.54	34.6	39.67	44.73	49.8	54.86
20W51	44.8	-0.25	-0.55%	4.2	10.66	29.41	34.45	39.49	44.54	49.58	54.62
20W50	45.05	-0.4	-0.88%	4.18	10.77	29.28	34.3	39.32	44.34	49.36	54.38
20W49	45.45	+1.05	+2.36%	4.16	10.91	29.15	34.15	39.15	44.14	49.14	54.14
20W48	44.4	+2	+4.72%	4.15	10.71	29.02	34	38.97	43.95	48.92	53.9
20W47	42.4	+1.6	+3.92%	4.13	10.27	28.89	33.85	38.8	43.75	48.71	53.66
20W46	40.8	+1.55	+3.95%	4.11	9.93	28.76	33.7	38.63	43.56	48.49	53.42
20W45	39.25	+1.55	+4.11%	4.09	9.59	28.64	33.54	38.45	43.36	48.27	53.18
20W44	37.7	-1.35	-3.46%	4.07	9.26	28.51	33.39	38.28	43.17	48.05	52.94
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.2X	9.4X	10.6X	11.8X	13X
20W43	39.05	+0.65	+1.69%	4.05	9.63	28.38	33.24	38.11	42.97	47.84	52.7
20W42	38.4	-0.9	-2.29%	4.04	9.52	28.25	33.09	37.93	42.78	47.62	52.46
20W41	39.3	+1.55	+4.11%	4.02	9.78	28.12	32.94	37.76	42.58	47.4	52.22
20W40	37.75	+0.75	+2.03%	4	9.44	27.99	32.79	37.59	42.38	47.18	51.98
20W39	37	-2.8	-7.04%	3.98	9.3	27.86	32.64	37.41	42.19	46.96	51.74
20W38	39.8	+0.95	+2.45%	3.96	10.05	27.73	32.48	37.24	41.99	46.75	51.5
20W37	38.85	-1	-2.51%	3.94	9.85	27.6	32.33	37.06	41.8	46.53	51.26
20W36	39.85	+1.3	+3.37%	3.92	10.15	27.47	32.18	36.89	41.6	46.31	51.02
20W35	38.55	-0.3	-0.77%	3.91	9.87	27.34	32.03	36.72	41.41	46.09	50.78
20W34	38.85	-4.4	-10.2%	3.89	9.99	27.21	31.88	36.54	41.21	45.87	50.54
20W33	43.25	-1.15	-2.59%	3.87	11.18	27.08	31.73	36.37	41.01	45.66	50.3
20W32	44.4	+0.7	+1.6%	3.85	11.53	26.96	31.58	36.2	40.82	45.44	50.06
20W31	43.7	-2.7	-5.82%	3.83	11.4	26.83	31.42	36.02	40.62	45.22	49.82
20W30	46.4	+1.75	+3.92%	3.81	12.17	26.7	31.27	35.85	40.43	45	49.58
20W29	44.65	+1.95	+4.57%	3.8	11.76	26.57	31.12	35.68	40.23	44.79	49.34
20W28	42.7	+0.05	+0.12%	3.78	11.31	26.44	30.97	35.5	40.04	44.57	49.1
20W27	42.65	+2.7	+6.76%	3.76	11.35	26.31	30.82	35.33	39.84	44.35	48.86
20W26	39.95	+1.8	+4.72%	3.74	10.68	26.18	30.67	35.16	39.64	44.13	48.62
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.2X	9.4X	10.6X	11.8X	13X
20W25	38.15	+1.15	+3.11%	3.72	10.25	26.05	30.52	34.98	39.45	43.91	48.38
20W24	37	-1.3	-3.39%	3.7	9.99	25.92	30.37	34.81	39.25	43.7	48.14
20W23	38.3	+0.9	+2.41%	3.68	10.39	25.79	30.21	34.64	39.06	43.48	47.9
20W22	37.4	-0.5	-1.32%	3.67	10.2	25.66	30.06	34.46	38.86	43.26	47.66
20W21	37.9	+0.7	+1.88%	3.65	10.39	25.53	29.91	34.29	38.67	43.04	47.42
20W20	37.2	-0.75	-1.98%	3.63	10.25	25.4	29.76	34.11	38.47	42.82	47.18
20W19	37.95	+1.35	+3.69%	3.61	10.51	25.28	29.61	33.94	38.27	42.61	46.94
20W18	36.6	+1.35	+3.83%	3.59	10.19	25.15	29.46	33.77	38.08	42.39	46.7
20W17	35.25	+0.6	+1.73%	3.57	9.86	25.02	29.31	33.59	37.88	42.17	46.46
20W16	34.65	+0.95	+2.82%	3.56	9.75	24.89	29.15	33.42	37.69	41.95	46.22
20W15	33.7	+2.5	+8.01%	3.54	9.53	24.76	29	33.25	37.49	41.74	45.98
20W14	31.2	+0.55	+1.79%	3.52	8.87	24.63	28.85	33.07	37.3	41.52	45.74
20W13	30.65	+0.6	+2%	3.5	8.76	24.5	28.7	32.9	37.1	41.3	45.5
20W12	30.05	-3.15	-9.49%	3.48	8.63	24.37	28.55	32.73	36.9	41.08	45.26
20W11	33.2	-3.2	-8.79%	3.46	9.59	24.24	28.4	32.55	36.71	40.86	45.02
20W10	36.4	+2.3	+6.74%	3.44	10.57	24.11	28.25	32.38	36.51	40.65	44.78
20W09	34.1	-1.2	-3.4%	3.43	9.95	23.98	28.09	32.21	36.32	40.43	44.54
20W08	35.3	-1.05	-2.89%	3.41	10.36	23.85	27.94	32.03	36.12	40.21	44.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.2X	9.4X	10.6X	11.8X	13X
20W07	36.35	+1.5	+4.3%	3.39	10.73	23.72	27.79	31.86	35.93	39.99	44.06
20W06	34.85	+0.45	+1.31%	3.37	10.34	23.6	27.64	31.69	35.73	39.78	43.82
20W05	34.4	-3.05	-8.14%	3.35	10.26	23.47	27.49	31.51	35.53	39.56	43.58
20W04	37.45	-0.1	-0.27%	3.33	11.23	23.34	27.34	31.34	35.34	39.34	43.34
20W03	37.55	+0.6	+1.62%	3.32	11.33	23.21	27.19	31.16	35.14	39.12	43.1
20W02	36.95	+0.15	+0.41%	3.3	11.21	23.08	27.03	30.99	34.95	38.9	42.86
20W01	36.8	-0.35	-0.94%	3.28	11.22	22.95	26.88	30.82	34.75	38.69	42.62
19W52	37.15	+0.65	+1.78%	3.26	11.4	22.82	26.73	30.64	34.56	38.47	42.38
19W51	36.5	-1	-2.67%	3.26	11.2	22.82	26.73	30.64	34.56	38.47	42.38
19W50	37.5	+0.6	+1.63%	3.26	11.5	22.82	26.73	30.64	34.56	38.47	42.38
19W49	36.9	+2	+5.73%	3.26	11.32	22.82	26.73	30.64	34.56	38.47	42.38
19W48	34.9	-0.65	-1.83%	3.26	10.71	22.82	26.73	30.64	34.56	38.47	42.38
19W47	35.55	-0.65	-1.8%	3.26	10.9	22.82	26.73	30.64	34.56	38.47	42.38
19W46	36.2	-0.4	-1.09%	3.26	11.1	22.82	26.73	30.64	34.56	38.47	42.38
19W45	36.6	-1	-2.66%	3.26	11.23	22.82	26.73	30.64	34.56	38.47	42.38
19W44	37.6	+0.4	+1.08%	3.26	11.53	22.82	26.73	30.64	34.56	38.47	42.38
19W43	37.2	+2.5	+7.2%	3.26	11.41	22.82	26.73	30.64	34.56	38.47	42.38
19W42	34.7	+1.3	+3.89%	3.26	10.64	22.82	26.73	30.64	34.56	38.47	42.38
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.2X	9.4X	10.6X	11.8X	13X
19W41	33.4	-1.5	-4.3%	3.26	10.25	22.82	26.73	30.64	34.56	38.47	42.38
19W40	34.9	+1.8	+5.44%	3.26	10.71	22.82	26.73	30.64	34.56	38.47	42.38
19W39	33.1	-1.95	-5.56%	3.26	10.15	22.82	26.73	30.64	34.56	38.47	42.38
19W38	35.05	+1	+2.94%	3.26	10.75	22.82	26.73	30.64	34.56	38.47	42.38
19W37	34.05	+0.55	+1.64%	3.26	10.44	22.82	26.73	30.64	34.56	38.47	42.38
19W36	33.5	+0.2	+0.6%	3.26	10.28	22.82	26.73	30.64	34.56	38.47	42.38
19W35	33.3	+2.5	+8.12%	3.26	10.21	22.82	26.73	30.64	34.56	38.47	42.38
19W34	30.8	+1.6	+5.48%	3.26	9.45	22.82	26.73	30.64	34.56	38.47	42.38
19W33	29.2	+1.15	+4.1%	3.26	8.96	22.82	26.73	30.64	34.56	38.47	42.38
19W32	28.05	-0.3	-1.06%	3.26	8.6	22.82	26.73	30.64	34.56	38.47	42.38
19W31	28.35	-1.55	-5.18%	3.26	8.7	22.82	26.73	30.64	34.56	38.47	42.38
19W30	29.9	+1.15	+4%	3.26	9.17	22.82	26.73	30.64	34.56	38.47	42.38
19W29	28.75	-2.5	-8%	3.26	8.82	22.82	26.73	30.64	34.56	38.47	42.38
19W28	31.25	+0.55	+1.79%	3.26	9.59	22.82	26.73	30.64	34.56	38.47	42.38
19W27	30.7	+1	+3.37%	3.26	9.42	22.82	26.73	30.64	34.56	38.47	42.38
19W26	29.7	+0.2	+0.68%	3.26	9.11	22.82	26.73	30.64	34.56	38.47	42.38
19W25	29.5	+0.3	+1.03%	3.26	9.05	22.82	26.73	30.64	34.56	38.47	42.38
19W24	29.2	+0.7	+2.46%	3.26	8.96	22.82	26.73	30.64	34.56	38.47	42.38
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.2X	9.4X	10.6X	11.8X	13X
19W23	28.5	-0.15	-0.52%	3.26	8.74	22.82	26.73	30.64	34.56	38.47	42.38
19W22	28.65	0	0%	3.26	8.79	22.82	26.73	30.64	34.56	38.47	42.38
19W21	28.65	+0.25	+0.88%	3.26	8.79	22.82	26.73	30.64	34.56	38.47	42.38
19W20	28.4	-1	-3.4%	3.26	8.71	22.82	26.73	30.64	34.56	38.47	42.38
19W19	29.4	-1.95	-6.22%	3.26	9.02	22.82	26.73	30.64	34.56	38.47	42.38
19W18	31.35	+0.3	+0.97%	3.26	9.62	22.82	26.73	30.64	34.56	38.47	42.38