|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 71.5 | 70.2 | +1.3 | +1.85% | 1.85% | 70.5 | 71.7 | 70.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,245 | 2.31億 | 2,534 | 1.3張/筆 | 71.32元 | 1.94 | 18.82 | -0.44 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,606 | 1.13億 | 2,005 | 0.8張/筆 | 70.22元 | -0.2 (-0.28%) | 連漲連跌: 首日上漲 ( +1.3元 / +1.85%) 財報評分: 最新60分 / 平均62分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共84季) |
|
季成交價: 71.5元 (+0.5元/ +0.7%) | 成交均張: 4,555張/日 | 成交均額: 3.25億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
歷史最高 | 近84季新高 | 連4漲 (+16.2元/ +29.3%) | 第26高 | 近2季新低 | 第5高 | 近2季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 71.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 68.3 | 70.5 | 73.2 | 73.8 | 67.2 | 59.4 | 51.5 | 56.1 | 53 | 31.05 | 29.5 | 9.93 | 45.8 | 65.2 | 漲跌價 | +3.2 | +1 | -1.7 | -2.3 | +4.3 | +12.1 | +20 | +15.4 | +18.5 | +40.45 | +42 | +61.57 | +25.7 | +6.3 | 漲跌幅 | +4.69% | +1.42% | -2.32% | -3.12% | +6.4% | +20.4% | +38.8% | +27.5% | +34.9% | +130% | +142% | +620% | +56.1% | +9.66% | 振幅 | 3.95% | 5.96% | 7.38% | 11% | 20.1% | 32.7% | 55.4% | 66.7% | 70.6% | 165% | 205% | 697% | 160% | 23% | 成交張數 | 7,665 | 1.6萬 | 3.88萬 | 11.6萬 | 36.2萬 | 62.1萬 | 95萬 | 144萬 | 279萬 | 557萬 | 832萬 | 1,405萬 | 1,771萬 | 40.9萬 | 成交金額 | 5.41億 | 11.1億 | 27.4億 | 83.1億 | 259億 | 429億 | 617億 | 874億 | 1,678億 | 2,830億 | 3,695億 | 5,047億 | 5,794億 | 290億 | 週轉率 | 1.65% | 3.44% | 8.36% | 25% | 77.9% | 134% | 205% | 310% | 601% | 1198% | 1791% | 3024% | 3813% | 88% |
結算價 71.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 71.4 | 73.7 | 67.5 | 71.5 | +0.5 | +0.7 | 8.73 | 82 | 4.56 | 58.5 | 3.25 | -9.01 | +8.45 | -1.84 | -2.39 | 24.6 | +0.69 | 4.77 | -0.02 | 0.03 | 0.63 | 24Q1 | 56 | 65.9 | 78.5 | 63.5 | 71 | +5.8 | +8.9 | 23 | 327 | 5.84 | 232 | 4.14 | +1.1 | +20.1 | -3.14 | +18.1 | 27 | -0.1 | 4.08 | -0.13 | 0.05 | 1.18 | 23Q4 | 63 | 57.7 | 71.9 | 56.5 | 65.2 | +7.8 | +13.6 | 26.8 | 284 | 4.52 | 182 | 2.89 | +15.7 | +7.43 | +0.12 | +23.2 | 26.6 | -0.48 | 4.18 | +0.15 | 0.18 | 4.35 | 23Q3 | 63 | 55.7 | 61.3 | 49.95 | 57.4 | +2.1 | +3.8 | 20.5 | 205 | 3.26 | 117 | 1.85 | +10.7 | +2.92 | -0.9 | +12.7 | 23.4 | +1.46 | 4.67 | +0.02 | 0.04 | 0.77 | 23Q2 | 59 | 55.8 | 56.2 | 50.8 | 55.3 | -0.6 | -1.07 | 9.66 | 75.9 | 1.29 | 41.3 | 0.7 | +2.35 | +1.14 | +0.99 | +4.48 | 21.1 | -1.56 | 3.21 | +0.02 | 0.02 | 0.59 | 23Q1 | 54 | 48.75 | 56.9 | 48.25 | 55.9 | +7.35 | +15.1 | 17.8 | 89.8 | 1.66 | 48.3 | 0.89 | +10.6 | +2.3 | +0.24 | +13.2 | 20.6 | -3.46 | 4.77 | -0.8 | 0 | 0 | 22Q4 | 64 | 42.45 | 51 | 41.85 | 48.55 | +6.05 | +14.2 | 21.5 | 89 | 1.39 | 42.7 | 0.67 | +9.69 | +0.98 | -0.42 | +10.2 | 19 | -2.15 | 8.24 | +0.2 | 0.8 | 9.76 | 22Q3 | 65 | 51.9 | 52.5 | 41.1 | 42.5 | -9.4 | -18.1 | 22 | 153 | 2.36 | 75.7 | 1.17 | -22.2 | -0.9 | -0.62 | -23.7 | 18 | -0.36 | 10.4 | +0.48 | 0.61 | 5.85 | 22Q2 | 61 | 59.3 | 63.2 | 51.2 | 51.9 | -7.7 | -12.9 | 20.1 | 172 | 2.83 | 101 | 1.66 | -3.09 | +0.36 | -1.71 | -4.45 | 20.9 | -1.26 | 10.7 | +0.13 | 0.13 | 1.24 | 22Q1 | 56 | 59 | 61.4 | 54.6 | 59.6 | +0.8 | +1.36 | 11.6 | 138 | 2.46 | 80.6 | 1.44 | -7.19 | +0.99 | +0.28 | -5.93 | 21.9 | -2.04 | 12 | -0.12 | 0 | 0 | 21Q4 | 64 | 59 | 64.5 | 53.5 | 58.8 | -0.6 | -1.01 | 18.5 | 235 | 3.67 | 139 | 2.17 | -17.6 | +0.8 | -1.14 | -18 | 23.6 | +1.38 | 14.1 | -0.4 | 0.12 | 0.89 | 21Q3 | 64 | 57 | 72.7 | 56.1 | 59.4 | +3.4 | +6.07 | 29.6 | 641 | 10 | 404 | 6.31 | +16.6 | -0.92 | -3.6 | +12.1 | 27.4 | +0.17 | 12.6 | +0.47 | 0.52 | 4.14 | 21Q2 | 61 | 52.5 | 58 | 43.65 | 56 | +3.7 | +7.07 | 27.4 | 421 | 6.91 | 220 | 3.61 | +6.82 | -6.61 | -0.13 | +0.08 | 23.5 | +0.32 | 12.5 | +0.05 | 0.05 | 0.39 | 21Q1 | 55 | 45.55 | 54.7 | 45.15 | 52.3 | +7.05 | +15.6 | 21.1 | 579 | 10.5 | 290 | 5.28 | -7.59 | +2.09 | -0.26 | -5.75 | 22.7 | +0.85 | 12.2 | -2.02 | 0 | 0 | 20Q4 | 63 | 37.7 | 47.15 | 37.25 | 45.25 | +7.5 | +19.9 | 26.2 | 383 | 6.09 | 167 | 2.64 | +9.32 | -4.38 | -6.1 | -1.15 | 24.4 | +2.11 | 11.3 | +0.19 | 2.02 | 17.8 | 20Q3 | 66 | 40.65 | 48.5 | 36.5 | 37.75 | -2.85 | -7.02 | 29.6 | 448 | 6.78 | 191 | 2.89 | -23 | +0.69 | -3.25 | -25.6 | 22.2 | +1.38 | 9.19 | +0.99 | 1.84 | 20 | 20Q2 | 60 | 30.95 | 41.7 | 30.6 | 40.6 | +9.65 | +31.2 | 35.9 | 377 | 6.28 | 142 | 2.36 | +4.74 | +9.08 | +1.96 | +15.8 | 27.7 | -1.48 | 7.81 | +0.49 | 0.84 | 10.8 | 20Q1 | 56 | 37.1 | 38.3 | 27.2 | 30.95 | -6.15 | -16.6 | 29.9 | 241 | 4.3 | 82.4 | 1.47 | -14.9 | -2.49 | -2.17 | -19.6 | 26.3 | -2.44 | 9.29 | -0.69 | 0.35 | 3.73 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 33.2 | 39.7 | 33.2 | 37.1 | +4 | +12.1 | 19.6 | 376 | 5.87 | 138 | 2.15 | -2.71 | -0.71 | -0.69 | -4.11 | 29.9 | +1.82 | 11.7 | +0.39 | 1.03 | 8.82 | 19Q3 | 63 | 30.2 | 36.1 | 27.4 | 33.1 | +3.4 | +11.4 | 29.3 | 217 | 3.45 | 70.1 | 1.11 | +15.3 | +2.62 | -1.49 | +16.5 | 31.3 | +1.64 | 9.92 | +0.46 | 0.64 | 6.49 | 19Q2 | 61 | 30.35 | 32.45 | 27.7 | 29.7 | -0.4 | -1.33 | 15.8 | 60.5 | 0.99 | 18.3 | 0.3 | -6.5 | -0.14 | -0.06 | -6.69 | 27.4 | -1.27 | 8.28 | +0.01 | 0.19 | 2.27 | 19Q1 | 54 | 27.2 | 31.85 | 26.15 | 30.1 | +3.05 | +11.3 | 21.1 | 81.3 | 1.51 | 23.9 | 0.44 | -6.92 | -0.78 | -0.56 | -8.27 | 29.3 | -0.35 | 9.55 | -0.4 | 0.18 | 1.83 | 18Q4 | 65 | 33.7 | 34.4 | 26.2 | 27.05 | -6.75 | -20 | 24.3 | 87.3 | 1.34 | 25.6 | 0.39 | -3.48 | +0.32 | -0.05 | -3.21 | 31.2 | -4.61 | 9.9 | -1.64 | 0.58 | 5.84 | 18Q3 | 64 | 37.95 | 38.3 | 31.65 | 33.8 | -4.15 | -10.9 | 17.5 | 146 | 2.28 | 51.3 | 0.8 | -10.7 | +0.38 | -2.62 | -12.9 | 32.6 | +0.04 | 14.5 | +2.18 | 2.22 | 15.3 | 18Q2 | 60 | 37.15 | 43.05 | 33.75 | 37.95 | +0.75 | +2.02 | 25 | 288 | 4.8 | 110 | 1.83 | +4.85 | -0.06 | -1.17 | +3.62 | 35.2 | -0.68 | 14.5 | +0.03 | 0.03 | 0.22 | 18Q1 | 58 | 32.95 | 39.25 | 32.6 | 37.2 | +4.25 | +12.9 | 20.2 | 424 | 7.31 | 155 | 2.67 | +12 | -0.02 | -3.75 | +8.18 | 36 | +1.68 | 15.2 | -3.12 | 0 | 0 | 17Q4 | 62 | 25.3 | 35.2 | 25.3 | 32.95 | +7.65 | +30.2 | 39.1 | 325 | 5.25 | 101 | 1.63 | +4.64 | -0.68 | -1.79 | +2.17 | 32.7 | +10 | 13.5 | +2.85 | 3.38 | 25 | 17Q3 | 66 | 27.5 | 28.95 | 24.75 | 25.3 | -2.25 | -8.17 | 15.2 | 78.1 | 1.18 | 21.1 | 0.32 | -0.05 | +0.49 | -0.52 | -0.08 | 31.3 | +0.37 | 3.48 | +0.46 | 0.53 | 15.3 | 17Q2 | 61 | 27.9 | 28.4 | 25.9 | 27.55 | -0.15 | -0.54 | 9.03 | 50 | 0.82 | 13.5 | 0.22 | +5.38 | +0.01 | +0.01 | +5.4 | 31.3 | 0 | 3.11 | -0.01 | 0.07 | 2.35 | 17Q1 | 57 | 23.4 | 28.05 | 23.3 | 27.7 | +4.4 | +18.9 | 20.4 | 86 | 1.51 | 22.6 | 0.4 | +20 | -0.67 | +0.21 | +19.6 | 29.9 | -1.69 | 3.12 | +0.07 | 0.08 | 2.63 | 16Q4 | 64 | 23.5 | 24.55 | 22.8 | 23.3 | -0.15 | -0.64 | 7.46 | 33.8 | 0.53 | 7.99 | 0.12 | -0.68 | -1.31 | -0.06 | -2.06 | 24.5 | -0.49 | 4.81 | 0 | 0.01 | 0.23 | 16Q3 | 62 | 23.55 | 24.95 | 22.85 | 23.45 | -0.05 | -0.21 | 8.94 | 54.3 | 0.88 | 13 | 0.21 | -0.16 | +0.26 | 0 | +0.1 | 24.5 | -1.16 | 5.29 | -0.01 | 0.02 | 0.3 | 16Q2 | 61 | 23.85 | 25.05 | 21.6 | 23.5 | -0.25 | -1.05 | 14.5 | 53.2 | 0.87 | 12.6 | 0.21 | -4.05 | -0.73 | -0.13 | -4.91 | 24.5 | -2.03 | 6.45 | +0.01 | 0.02 | 0.36 | 16Q1 | 57 | 22.35 | 25.05 | 19.7 | 23.75 | +1.5 | +6.74 | 24 | 77.9 | 1.37 | 17.8 | 0.31 | +0.29 | +2.84 | -0.1 | +3.03 | 25.6 | -3.76 | 8.48 | -0.05 | 0.01 | 0.17 | 15Q4 | 65 | 21.1 | 23.55 | 20.1 | 22.25 | +1.25 | +5.95 | 16.4 | 119 | 1.83 | 26.3 | 0.4 | -0.09 | -0.03 | -0.94 | -1.05 | 25.7 | +1.12 | 12.2 | -0.06 | 0.06 | 0.51 | 15Q3 | 63 | 28 | 29.4 | 17.9 | 21 | -6.9 | -24.7 | 41.2 | 114 | 1.81 | 26.3 | 0.42 | -5.92 | -1.62 | -0.32 | -7.86 | 25.4 | -2.6 | 11.1 | -0.12 | 0.13 | 1.14 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 30.15 | 30.2 | 24.55 | 27.9 | -2.25 | -7.46 | 18.7 | 74.6 | 1.22 | 21.2 | 0.35 | -14.6 | -0.37 | +0.94 | -14 | 27.1 | -4.82 | 13.7 | +0.24 | 0.24 | 1.78 | 15Q1 | 55 | 30.7 | 32.45 | 29.25 | 30.15 | -0.55 | -1.79 | 10.4 | 107 | 1.94 | 32.9 | 0.6 | -14 | -0.27 | +1.05 | -13.3 | 31 | -0.56 | 18.5 | -0.44 | 0 | 0 | 14Q4 | 66 | 30.2 | 31.3 | 26.75 | 30.7 | +0.15 | +0.49 | 14.9 | 114 | 1.72 | 33.5 | 0.51 | -17.3 | +0.62 | +0.1 | -16.6 | 34.9 | -0.21 | 19.1 | 0 | 0.44 | 2.31 | 14Q3 | 64 | 37.2 | 38.45 | 30.3 | 30.55 | -6.45 | -17.4 | 22 | 171 | 2.67 | 59.6 | 0.93 | +12.6 | -12 | -3.01 | -2.48 | 39.8 | -1.04 | 19.3 | +0.15 | 0.44 | 2.29 | 14Q2 | 62 | 29.7 | 37.2 | 28.8 | 37 | +7.4 | +25 | 28.4 | 349 | 5.63 | 113 | 1.83 | +42.7 | +6.31 | +1.18 | +50.2 | 36.2 | +1.47 | 20.3 | +0.29 | 0.29 | 1.43 | 14Q1 | 56 | 28.45 | 30.35 | 28 | 29.6 | +1.15 | +4.04 | 8.26 | 232 | 4.15 | 67.8 | 1.21 | -15.3 | -5.32 | +2.18 | -18.5 | 24.2 | +2.48 | 18.8 | -0.3 | 0 | 0 | 13Q4 | 65 | 28.4 | 31.85 | 27.4 | 28.45 | +0.05 | +0.18 | 15.7 | 211 | 3.24 | 61.6 | 0.95 | -2.87 | -8.84 | -0.78 | -12.5 | 28.4 | +2.4 | 16.4 | -0.07 | 0.3 | 1.82 | 13Q3 | 64 | 24.4 | 29.7 | 23.8 | 28.4 | +4 | +16.4 | 24.2 | 227 | 3.55 | 61.3 | 0.96 | +11.2 | +3.66 | -0.23 | +14.6 | 29.2 | +1.04 | 14 | +0.29 | 0.37 | 2.63 | 13Q2 | 61 | 31 | 34.35 | 23.5 | 24.4 | -6.5 | -21 | 35.1 | 279 | 4.58 | 80.9 | 1.33 | -32.9 | -19.6 | +1.2 | -51.2 | 26.1 | +5.4 | 12.9 | -0.03 | 0.07 | 0.57 | 13Q1 | 56 | 26.1 | 30.9 | 25.35 | 30.9 | +5 | +19.3 | 21.4 | 135 | 2.4 | 37.5 | 0.67 | +27.4 | +6.4 | -0.45 | +33.3 | 35.4 | -0.65 | 7.54 | -0.15 | 0.1 | 1.33 | 12Q4 | 65 | 24.25 | 25.95 | 22.3 | 25.9 | +1.65 | +6.8 | 15.1 | 99.8 | 1.54 | 24.5 | 0.38 | +17.7 | +8.46 | +0.24 | +26.4 | 27.9 | -4.21 | 8.2 | +0.07 | 0.25 | 3.07 | 12Q3 | 64 | 22.55 | 26.15 | 20.9 | 24.25 | +1.8 | +8.02 | 23.4 | 160 | 2.51 | 38.3 | 0.6 | +19.2 | +4.34 | -0.65 | +22.8 | 23 | -3.39 | 12.4 | +0.14 | 0.18 | 1.45 | 12Q2 | 63 | 24.2 | 24.7 | 20 | 22.45 | -1.9 | -7.8 | 19.3 | 120 | 1.9 | 27 | 0.43 | +6.49 | +0.69 | -0.45 | +6.74 | 17.8 | -4.42 | 15.8 | +0.04 | 0.04 | 0.28 | 12Q1 | 58 | 19.35 | 26 | 18.95 | 24.35 | +5 | +25.8 | 36.4 | 315 | 5.43 | 74 | 1.28 | +7.59 | +12.5 | +0.13 | +20.2 | 17.2 | +0.88 | 20.2 | -0.41 | 0 | 0 | 11Q4 | 64 | 21 | 22.65 | 17.25 | 19.35 | -1.7 | -8.08 | 25.7 | 95 | 1.48 | 19.5 | 0.31 | +9.08 | +3.67 | -0.18 | +12.6 | 15.1 | -5.83 | 19.4 | -0.68 | 0.41 | 2.1 | 11Q3 | 65 | 26.1 | 26.4 | 16.8 | 21.05 | -4.9 | -18.9 | 37 | 184 | 2.84 | 39.4 | 0.61 | +1.25 | +0.69 | -4.09 | -2.15 | 12.6 | -8.37 | 25.2 | +0.8 | 1.09 | 4.32 | 11Q2 | 61 | 27.1 | 28 | 25.3 | 25.95 | -1.15 | -4.24 | 9.96 | 137 | 2.25 | 36.9 | 0.6 | -1.52 | -2.32 | +1.44 | -2.4 | 12.2 | -6.87 | 33.6 | -1 | 0.28 | 0.85 | 11Q1 | 57 | 27.95 | 30.3 | 23.75 | 27.1 | -0.7 | -2.52 | 23.6 | 329 | 5.77 | 92.5 | 1.62 | -3.17 | -3.48 | -0.15 | -6.8 | 15.7 | -5.83 | 40.5 | -4.72 | 1.28 | 3.17 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 26.9 | 28.6 | 25.1 | 27.8 | +0.85 | +3.15 | 13 | 400 | 6.06 | 108 | 1.64 | +1.45 | +2.26 | -2.01 | +1.7 | 16.7 | -0.11 | 46.3 | -2.9 | 6 | 13 | 10Q3 | 65 | 23.75 | 28.1 | 23.45 | 26.95 | +3.1 | +13 | 19.5 | 533 | 8.2 | 138 | 2.12 | +8.93 | -3.31 | -1.29 | +4.34 | 16.2 | +7.27 | 46.4 | +4.65 | 8.9 | 19.2 | 10Q2 | 63 | 21.9 | 27.35 | 21.15 | 23.85 | +2.1 | +9.66 | 28.5 | 531 | 8.42 | 130 | 2.06 | +5.36 | -7.86 | -1.63 | -4.13 | 13.4 | +9.42 | 39.1 | +3 | 4.25 | 10.9 | 10Q1 | 57 | 20.8 | 22.95 | 16.3 | 21.75 | +1.1 | +5.33 | 32.2 | 357 | 6.27 | 72.5 | 1.27 | +5.26 | -4.06 | -0.93 | +0.26 | 13.4 | +7.8 | 29.7 | +0.69 | 1.26 | 4.23 | 09Q4 | 66 | 17.75 | 20.85 | 16.3 | 20.65 | +3 | +17 | 25.8 | 499 | 7.56 | 94 | 1.42 | +4.77 | -7.62 | +1.12 | -1.72 | 11.7 | -3 | 21.9 | -0.45 | 0.56 | 2.58 | 09Q3 | 65 | 12.05 | 18.7 | 11.9 | 17.65 | +5.6 | +46.5 | 56.4 | 510 | 7.85 | 82.7 | 1.27 | +1.73 | +27.2 | +0.45 | +29.4 | 10.2 | +5.45 | 24.9 | +0.91 | 1.02 | 4.09 | 09Q2 | 63 | 10.95 | 13.95 | 9.32 | 12.05 | +1.3 | +12.1 | 43.1 | 394 | 6.25 | 47.1 | 0.75 | +12.6 | -0.84 | +0.01 | +11.8 | 9.66 | -2.59 | 19.4 | +0.01 | 0.11 | 0.56 | 09Q1 | 57 | 7.1 | 10.85 | 6.35 | 10.75 | +3.78 | +54.2 | 64.6 | 219 | 3.85 | 19.3 | 0.34 | -6.52 | +0.24 | 0 | -6.29 | 5.63 | +8.4 | 22 | -0.02 | 0.1 | 0.45 | 08Q4 | 65 | 11.9 | 12.1 | 5.43 | 6.97 | -4.58 | -39.7 | 57.7 | 93.3 | 1.43 | 7.48 | 0.12 | -2.41 | -5.52 | -0.07 | -8 | 7.71 | -4.2 | 13.6 | +0.09 | 0.12 | 0.91 | 08Q3 | 64 | 14 | 16.95 | 10.35 | 11.55 | -3 | -20.6 | 45.4 | 95.3 | 1.49 | 13.6 | 0.21 | -1.13 | +1.96 | +0.04 | +0.87 | 8.41 | -7.61 | 17.9 | -0.02 | 0.03 | 0.17 | 08Q2 | 63 | 18 | 20 | 14.5 | 14.55 | -3.25 | -18.3 | 30.9 | 109 | 1.74 | 20.3 | 0.32 | +1.56 | +0.2 | -0.21 | +1.55 | 8.9 | -5.14 | 25.5 | +0.03 | 0.05 | 0.19 | 08Q1 | 57 | 16.95 | 18.2 | 13.6 | 17.8 | +0.85 | +5.01 | 27.1 | 132 | 2.31 | 21.9 | 0.38 | +7.53 | +2.96 | +0.09 | +10.6 | 8.4 | -4.22 | 30.6 | +0.06 | 0.02 | 0.06 | 07Q4 | 65 | 23 | 24.85 | 14.4 | 16.95 | -5.65 | -25 | 46.2 | 223 | 3.44 | 46.2 | 0.71 | -0.63 | +0.34 | -0.52 | -0.8 | 5.85 | -4 | 35.1 | -0.01 | 0.01 | 0.03 | 07Q3 | 63 | 26.2 | 30.9 | 18.9 | 22.6 | -3.3 | -12.7 | 46.3 | 395 | 6.26 | 103 | 1.64 | -2.37 | -6.88 | +0.2 | -9.04 | 6.06 | +3.5 | 39.1 | -0.16 | 0.02 | 0.04 | 07Q2 | 62 | 23.4 | 26.9 | 18.9 | 25.9 | +2.7 | +11.6 | 34.5 | 398 | 6.43 | 93 | 1.5 | +3.15 | +7.48 | -0.21 | +10.4 | 9.14 | -7.71 | 35.4 | -0.07 | 0.17 | 0.49 | 07Q1 | 57 | 21.9 | 25.4 | 20.5 | 23.2 | +1.45 | +6.67 | 22.5 | 313 | 5.49 | 71.7 | 1.26 | -24.4 | +0.1 | +0.25 | -24.1 | 4.96 | +9.84 | 43.1 | +0.17 | 0.24 | 0.56 | 06Q4 | 63 | 19.9 | 22.65 | 18.9 | 21.75 | +1.85 | +9.3 | 18.8 | 239 | 3.8 | 49.6 | 0.79 | -0.05 | -1.41 | -1.8 | -3.26 | 8.84 | +3.25 | 33.3 | -0.06 | 0.07 | 0.21 | 06Q3 | 65 | 18.4 | 20.5 | 17.1 | 19.9 | +1.7 | +9.34 | 18.7 | 165 | 2.54 | 31.6 | 0.49 | +0.3 | +1.4 | +2.16 | +3.86 | 8.86 | +1.2 | 30.1 | +0.02 | 0.13 | 0.44 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 21.1 | 25.8 | 16.05 | 18.2 | -2.6 | -12.5 | 46.9 | 275 | 4.44 | 62 | 1 | -0.21 | -0.43 | -0.23 | -0.88 | 3.56 | +3.37 | 28.8 | -0.05 | 0.12 | 0.41 | 06Q1 | 58 | 22.65 | 25.4 | 17.7 | 20.8 | -1.95 | -8.57 | 33.8 | 184 | 3.17 | 39.8 | 0.69 | -0.19 | -2.08 | -0.54 | -2.82 | 4.46 | -1.8 | 25.6 | -6.92 | 0.17 | 0.65 | 05Q4 | 64 | 15.6 | 24.5 | 13.65 | 22.75 | +7.35 | +47.7 | 70.5 | 257 | 4.01 | 52.8 | 0.82 | -0.63 | +2.46 | +0.8 | +2.62 | 4.57 | +13.1 | 27.3 | +7.25 | 7.09 | 25.9 | 05Q3 | 63 | 19.75 | 23.4 | 14.4 | 15.4 | -4.35 | -22 | 45.6 | 82.1 | 1.3 | 16.7 | 0.27 | +1.09 | -0.81 | -0.85 | -0.57 | 4.94 | -2 | 14.2 | -0.01 | 0.04 | 0.26 | 05Q2 | 63 | 21.2 | 22.6 | 17.6 | 19.75 | -1.1 | -5.28 | 24 | 76.9 | 1.22 | 15.4 | 0.24 | +0.62 | -0.05 | +0.44 | +1.01 | 4.19 | +0.01 | 16.2 | +0.01 | 0.05 | 0.31 | 05Q1 | 57 | 21.8 | 23.4 | 17.5 | 20.85 | -0.85 | -3.92 | 27.2 | 88.3 | 1.55 | 18.4 | 0.32 | +0.6 | -0.38 | +0.1 | +0.31 | 3.83 | +2.38 | 16.2 | +0.03 | 0.04 | 0.24 | 04Q4 | 65 | 20.9 | 24.6 | 19.8 | 21.7 | +1 | +4.83 | 23.2 | 79.6 | 1.22 | 17.4 | 0.27 | +0.29 | +0.03 | +0.01 | +0.33 | 3.41 | +3.26 | 13.8 | -0.01 | 0.01 | 0.08 | 04Q3 | 63 | 32 | 32.2 | 19.8 | 20.7 | -11 | -34.7 | 39.1 | 53.5 | 0.85 | 12.9 | 0.2 | -0.67 | -1.2 | -0.87 | -2.73 | 3.2 | +2.05 | 10.6 | +0.01 | 0.02 | 0.21 | 04Q2 | 64 | 48.9 | 51.5 | 28.7 | 31.7 | -17.2 | -35.2 | 46.6 | 78.8 | 1.23 | 29.6 | 0.46 | -6.66 | -5.15 | -0.55 | -12.4 | 3.71 | +5.88 | 8.57 | +0.01 | 0.01 | 0.13 | 04Q1 | 58 | 49 | 59.5 | 43.5 | 48.9 | -0.1 | -0.2 | 32.7 | 102 | 1.76 | 53.3 | 0.92 | +5.31 | -1.9 | -0.65 | +2.77 | 9.42 | +2.67 | 2.67 | 0 | 0 | 0 | 03Q4 | 65 | 60 | 60.5 | 40.5 | 49 | -12 | -19.7 | 32.8 | 91.5 | 1.41 | 44.1 | 0.68 | +1.73 | -2.13 | -0.64 | -1.05 | 5.53 | | | | | | 03Q3 | 26 | 33.1 | 63 | 33.1 | 61 | +27.9 | +84.3 | 90.3 | 50 | 1.92 | 28.8 | 1.11 | +2.75 | +9.23 | +1.06 | +13 | 3.78 | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 |
|