|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 52.8 | 52.6 | +0.2 | +0.38% | 3.04% | 52.5 | 53.8 | 52.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 10,030 | 5.32億 | 4,642 | 2.2張/筆 | 53元 | 1.9 | 11.33 | 0.71 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 7,663 | 4.02億 | 5,098 | 1.5張/筆 | 52.5元 | -0.4 (-0.75%) | 連漲連跌: 首日上漲 ( +0.2元 / +0.38%) 財報評分: 最新53分 / 平均39分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
成交價: 52.8元 (+0.2元/ +0.38%) | 成交張數: 1萬張 | 成交金額: 5.32億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第238高 | 近2日新高 | 首日上漲 (+0.2元/ +0.38%) | 第564高 | 近2日新高 | 第251高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 52.8元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 52.8 | 54.9 | 52.5 | 49.65 | 46.75 | 44.9 | 56.8 | 28.8 | 21 | 19.8 | 24.35 | 16.55 | 16.2 | 48.85 | 漲跌價 | 0 | -2.1 | +0.3 | +3.15 | +6.05 | +7.9 | -4 | +24 | +31.8 | +33 | +28.45 | +36.25 | +36.6 | +3.95 | 漲跌幅 | 0% | -3.83% | +0.57% | +6.34% | +12.9% | +17.6% | -7.04% | +83.3% | +151% | +167% | +117% | +219% | +226% | +8.09% | 振幅 | 3.03% | 6.19% | 8.38% | 13.5% | 22.1% | 25.8% | 33.6% | 140% | 223% | 254% | 206% | 303% | 382% | 21.2% | 成交張數 | 2.8萬 | 6.53萬 | 19.3萬 | 27.9萬 | 45.6萬 | 87.8萬 | 252萬 | 623萬 | 963萬 | 1,030萬 | 1,270萬 | 1,904萬 | 2,298萬 | 52.3萬 | 成交金額 | 14.8億 | 34.8億 | 104億 | 148億 | 233億 | 438億 | 1,313億 | 2,694億 | 3,585億 | 3,715億 | 4,212億 | 5,807億 | 6,925億 | 264億 | 週轉率 | 4.64% | 10.8% | 32% | 46.3% | 75.7% | 146% | 418% | 1035% | 1598% | 1709% | 2108% | 3160% | 3815% | 86.8% |
結算價 52.8元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 52.5 | 53.8 | 52.2 | 52.8 | +0.2 | +0.38 | 3.04 | 10,030 | 4,642 | 2.16 | 5.32 | +941 | 0 | +31.6 | +973 | 10.4 | +802 | 24,969 | -1 | 223 | 0.89 | '24/04/25 | 53.1 | 53.1 | 52.2 | 52.6 | -0.4 | -0.75 | 1.7 | 7,663 | 5,098 | 1.5 | 4.02 | +986 | -1,436 | -204 | -654 | 10.2 | -38 | 24,167 | -3 | 224 | 0.93 | '24/04/24 | 53.3 | 53.4 | 52.3 | 53 | +0.2 | +0.38 | 2.08 | 10,263 | 5,654 | 1.82 | 5.42 | -184 | -350 | +156 | -378 | 10 | -198 | 24,205 | +51 | 227 | 0.94 | '24/04/23 | 54.6 | 54.7 | 52.5 | 52.8 | -1.4 | -2.58 | 4.06 | 14,582 | 8,717 | 1.67 | 7.77 | -643 | +260 | -766 | -1,149 | 9.91 | -92 | 24,403 | -18 | 176 | 0.72 | '24/04/22 | 55.6 | 55.6 | 52.7 | 54.2 | -0.7 | -1.28 | 5.28 | 22,759 | 12,149 | 1.87 | 12.3 | -3,870 | +1,148 | -811 | -3,533 | 9.94 | +3 | 24,495 | +59 | 194 | 0.79 | '24/04/19 | 54.7 | 55.6 | 52.6 | 54.9 | +0.2 | +0.37 | 5.48 | 27,248 | 14,570 | 1.87 | 14.9 | -717 | +2,487 | +232 | +2,002 | 10.3 | +86 | 24,492 | -40 | 135 | 0.55 | '24/04/18 | 54 | 55.1 | 53.4 | 54.7 | +1.2 | +2.24 | 3.18 | 19,985 | 11,048 | 1.81 | 10.9 | -761 | +625 | +505 | +369 | 10.4 | +658 | 24,406 | +29 | 175 | 0.72 | '24/04/17 | 52.6 | 54.6 | 52.4 | 53.5 | +1.6 | +3.08 | 4.24 | 23,097 | 12,408 | 1.86 | 12.4 | +1,972 | +281 | +415 | +2,668 | 10.4 | +704 | 23,748 | +25 | 146 | 0.61 | '24/04/16 | 53.6 | 54.2 | 51.4 | 51.9 | -1.4 | -2.63 | 5.25 | 26,624 | 16,846 | 1.58 | 14 | -3,100 | +300 | -733 | -3,533 | 10 | -707 | 23,044 | -32 | 121 | 0.53 | '24/04/15 | 52.7 | 55.8 | 52.5 | 53.3 | +0.8 | +1.52 | 6.29 | 30,823 | 15,112 | 2.04 | 16.6 | -524 | +1,474 | +1,441 | +2,391 | 10.4 | +512 | 23,751 | +28 | 153 | 0.64 | '24/04/12 | 53 | 53 | 52.2 | 52.5 | -0.1 | -0.19 | 1.52 | 9,572 | 6,178 | 1.55 | 5.03 | -1,775 | +662 | +81.1 | -1,032 | 10.4 | +114 | 23,239 | -25 | 125 | 0.54 | '24/04/11 | 52.6 | 53.1 | 51.6 | 52.6 | +0.1 | +0.19 | 2.86 | 15,868 | 9,149 | 1.73 | 8.35 | -1,588 | +1,500 | +860 | +772 | 10.8 | -141 | 23,125 | +16 | 150 | 0.65 | '24/04/10 | 51.3 | 52.9 | 51.2 | 52.5 | +2.1 | +4.17 | 3.37 | 25,025 | 14,294 | 1.75 | 13.1 | +1,815 | +750 | +366 | +2,931 | 11.2 | +27 | 23,266 | +63 | 134 | 0.58 | '24/04/09 | 49.55 | 50.8 | 49.45 | 50.4 | +1 | +2.02 | 2.73 | 9,986 | 5,102 | 1.96 | 5 | +4,718 | +169 | +340 | +5,227 | 11.1 | -167 | 23,239 | +8 | 71 | 0.31 | '24/04/08 | 49.75 | 50 | 49.1 | 49.4 | 0 | 0 | 1.82 | 5,600 | 2,730 | 2.05 | 2.77 | +976 | 0 | +29.5 | +1,006 | 10.3 | +201 | 23,406 | -1 | 63 | 0.27 | '24/04/03 | 49.6 | 50.1 | 49.2 | 49.4 | +0.1 | +0.2 | 1.83 | 3,278 | 1,778 | 1.84 | 1.62 | +213 | 0 | -82.4 | +131 | 10.1 | +132 | 23,205 | +61 | 64 | 0.28 | '24/04/02 | 49.75 | 49.75 | 49.3 | 49.3 | -0.25 | -0.5 | 0.91 | 2,562 | 1,733 | 1.48 | 1.27 | -233 | 0 | -6 | -239 | 10.1 | -202 | 23,073 | +2 | 3 | 0.01 | '24/04/01 | 49.5 | 49.85 | 49.35 | 49.55 | +0.25 | +0.51 | 1.01 | 2,342 | 1,586 | 1.48 | 1.16 | +838 | 0 | -82.9 | +755 | 10.2 | -151 | 23,275 | 0 | 1 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 49.7 | 49.8 | 49.25 | 49.3 | -0.35 | -0.7 | 1.11 | 3,503 | 2,923 | 1.2 | 1.73 | -1,103 | 0 | -89 | -1,192 | 10.1 | -3 | 23,426 | -1 | 1 | 0 | '24/03/28 | 49.8 | 50.8 | 49.65 | 49.65 | 0 | 0 | 2.32 | 8,234 | 4,371 | 1.88 | 4.13 | +61 | 0 | +48 | +109 | 10.4 | +314 | 23,429 | +2 | 2 | 0.01 | '24/03/27 | 49.1 | 50.1 | 49 | 49.65 | +0.6 | +1.22 | 2.24 | 7,563 | 4,223 | 1.79 | 3.76 | +1,782 | 0 | +158 | +1,940 | 10.4 | -135 | 23,115 | 0 | 0 | 0 | '24/03/26 | 50.1 | 50.2 | 48.55 | 49.05 | -0.75 | -1.51 | 3.31 | 7,502 | 4,731 | 1.59 | 3.71 | -1,231 | 0 | +37.5 | -1,193 | 10.1 | -313 | 23,250 | 0 | 0 | 0 | '24/03/25 | 49.35 | 50 | 49.3 | 49.8 | +0.8 | +1.63 | 1.43 | 9,400 | 5,030 | 1.87 | 4.67 | +2,429 | 0 | +437 | +2,866 | 10.3 | +440 | 23,563 | -11 | 0 | 0 | '24/03/22 | 49.15 | 49.25 | 48.65 | 49 | 0 | 0 | 1.22 | 4,162 | 3,172 | 1.31 | 2.04 | +144 | -100 | -25.8 | +18.2 | 9.89 | -192 | 23,123 | -35 | 11 | 0.05 | '24/03/21 | 49.1 | 49.35 | 48.7 | 49 | +0.1 | +0.2 | 1.33 | 3,479 | 2,178 | 1.6 | 1.7 | +3.15 | 0 | +147 | +150 | 9.92 | +23 | 23,315 | -13 | 46 | 0.2 | '24/03/20 | 49.2 | 49.3 | 48.75 | 48.9 | +0.05 | +0.1 | 1.13 | 3,405 | 2,626 | 1.3 | 1.67 | +890 | 0 | +7.22 | +897 | 9.97 | -83 | 23,292 | -31 | 59 | 0.25 | '24/03/19 | 48.7 | 49.6 | 48.65 | 48.85 | +0.45 | +0.93 | 1.96 | 8,311 | 4,500 | 1.85 | 4.08 | +1,327 | -5 | -28 | +1,294 | 9.83 | -338 | 23,375 | -44 | 90 | 0.39 | '24/03/18 | 47.8 | 48.55 | 47.75 | 48.4 | +0.7 | +1.47 | 1.68 | 3,748 | 1,878 | 2 | 1.81 | +1,625 | 0 | -69 | +1,556 | 9.59 | -431 | 23,713 | -4 | 134 | 0.57 | '24/03/15 | 47.8 | 47.85 | 47.4 | 47.7 | -0.05 | -0.1 | 0.94 | 3,317 | 2,112 | 1.57 | 1.58 | -648 | 0 | +175 | -473 | 9.33 | +31 | 24,144 | -3 | 138 | 0.57 | '24/03/14 | 47.75 | 48.15 | 47.45 | 47.75 | +0.05 | +0.1 | 1.47 | 2,676 | 1,544 | 1.73 | 1.28 | +84 | +17 | -88.2 | +12.8 | 9.39 | -316 | 24,113 | 0 | 141 | 0.58 | '24/03/13 | 48.7 | 48.7 | 47.7 | 47.7 | -0.85 | -1.75 | 2.06 | 4,939 | 2,867 | 1.72 | 2.37 | -1,685 | 0 | -7.26 | -1,692 | 9.37 | -227 | 24,429 | -2 | 141 | 0.58 | '24/03/12 | 48.1 | 48.6 | 48.1 | 48.55 | +0.6 | +1.25 | 1.04 | 3,752 | 2,735 | 1.37 | 1.82 | +1,388 | -938 | +137 | +587 | 9.59 | +184 | 24,656 | 0 | 143 | 0.58 | '24/03/11 | 47.8 | 48.3 | 47.8 | 47.95 | +0.25 | +0.52 | 1.05 | 2,648 | 1,496 | 1.77 | 1.27 | +608 | 0 | +15.6 | +624 | 11.4 | -134 | 24,472 | 0 | 143 | 0.58 | '24/03/08 | 48.65 | 48.65 | 47.05 | 47.7 | -0.65 | -1.34 | 3.31 | 6,150 | 3,383 | 1.82 | 2.94 | -401 | 0 | -249 | -650 | 11.4 | -898 | 24,606 | -3 | 143 | 0.58 | '24/03/07 | 49.05 | 49.05 | 48.2 | 48.35 | -0.4 | -0.82 | 1.74 | 6,446 | 3,254 | 1.98 | 3.13 | -221 | 0 | +30.4 | -191 | 11.4 | -218 | 25,504 | -1 | 146 | 0.57 | '24/03/06 | 49.05 | 49.15 | 48.7 | 48.75 | +0.05 | +0.1 | 0.92 | 4,822 | 2,923 | 1.65 | 2.36 | -893 | -2 | +68 | -827 | 11.4 | -253 | 25,722 | -1 | 147 | 0.57 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 48.3 | 48.95 | 48.3 | 48.7 | +0.4 | +0.83 | 1.35 | 6,864 | 3,509 | 1.96 | 3.34 | +958 | +24 | +103 | +1,085 | 11.9 | -60 | 25,975 | +2 | 148 | 0.57 | '24/03/04 | 48.5 | 48.5 | 48.1 | 48.3 | 0 | 0 | 0.83 | 5,899 | 3,430 | 1.72 | 2.85 | +166 | 0 | -2.6 | +163 | 12 | -241 | 26,035 | +12 | 146 | 0.56 | '24/03/01 | 47.65 | 48.4 | 47.65 | 48.3 | +1.3 | +2.77 | 1.6 | 13,796 | 6,326 | 2.18 | 6.62 | -2,111 | -121 | +206 | -2,026 | 11.9 | +318 | 26,276 | +1 | 134 | 0.51 | '24/02/29 | 46.75 | 47.3 | 46.55 | 47 | +0.5 | +1.08 | 1.61 | 3,720 | 2,004 | 1.86 | 1.74 | -604 | 0 | -17.1 | -621 | 12.2 | -71 | 25,958 | -2 | 133 | 0.51 | '24/02/27 | 46.8 | 46.95 | 46.3 | 46.5 | +0.05 | +0.11 | 1.4 | 2,727 | 1,659 | 1.64 | 1.27 | -620 | -72 | +16.8 | -675 | 12.2 | +334 | 26,029 | +3 | 135 | 0.52 | '24/02/26 | 46.7 | 46.95 | 46.35 | 46.45 | -0.25 | -0.54 | 1.28 | 4,037 | 2,403 | 1.68 | 1.88 | -222 | -802 | +3.58 | -1,021 | 12.2 | +76 | 25,695 | +3 | 132 | 0.51 | '24/02/23 | 47.25 | 47.4 | 46.7 | 46.7 | -0.45 | -0.95 | 1.48 | 4,337 | 2,495 | 1.74 | 2.04 | -39 | -464 | -375 | -878 | 12.2 | +118 | 25,619 | -5 | 129 | 0.5 | '24/02/22 | 47.4 | 47.7 | 47.15 | 47.15 | 0 | 0 | 1.17 | 3,566 | 1,938 | 1.84 | 1.69 | -43 | -110 | -43.1 | -196 | 12.2 | -81 | 25,501 | 0 | 134 | 0.53 | '24/02/21 | 47.3 | 47.55 | 47.1 | 47.15 | +0.15 | +0.32 | 0.96 | 2,321 | 1,685 | 1.38 | 1.1 | +79 | 0 | -212 | -133 | 12.2 | -51 | 25,582 | +5 | 134 | 0.52 | '24/02/20 | 47.8 | 47.85 | 46.8 | 47 | -0.85 | -1.78 | 2.19 | 5,322 | 4,325 | 1.23 | 2.51 | -381 | -2,156 | -125 | -2,662 | 12.3 | +229 | 25,633 | -5 | 129 | 0.5 | '24/02/19 | 47.6 | 48.1 | 47.6 | 47.85 | +0.2 | +0.42 | 1.05 | 3,022 | 2,236 | 1.35 | 1.45 | -1 | -2 | -225 | -228 | 12.5 | -48 | 25,404 | 0 | 134 | 0.53 | '24/02/16 | 46.4 | 48.05 | 46.35 | 47.65 | +1.35 | +2.92 | 3.67 | 6,089 | 3,561 | 1.71 | 2.89 | +1,445 | 0 | +448 | +1,893 | 12.5 | -209 | 25,452 | +4 | 134 | 0.53 | '24/02/15 | 45.95 | 46.45 | 45.95 | 46.3 | +0.55 | +1.2 | 1.09 | 4,306 | 2,255 | 1.91 | 1.99 | +1,014 | 0 | +101 | +1,115 | 12.2 | -70 | 25,661 | +4 | 130 | 0.51 | '24/02/05 | 46.25 | 46.3 | 45.45 | 45.75 | -0.45 | -0.97 | 1.84 | 6,715 | 3,313 | 2.03 | 3.07 | -570 | -750 | -130 | -1,450 | 11.9 | -237 | 25,738 | -1 | 126 | 0.49 | '24/02/02 | 47 | 47.15 | 46.2 | 46.2 | -0.85 | -1.81 | 2.02 | 5,804 | 3,283 | 1.77 | 2.7 | -872 | -533 | -91.1 | -1,496 | 12 | -556 | 25,975 | +1 | 127 | 0.49 | '24/02/01 | 47.75 | 47.95 | 47 | 47.05 | -0.55 | -1.16 | 2 | 4,069 | 2,374 | 1.71 | 1.92 | -727 | -512 | -74.5 | -1,314 | 12.1 | -247 | 26,531 | -6 | 126 | 0.47 | '24/01/31 | 47.95 | 48.6 | 47.6 | 47.6 | -0.2 | -0.42 | 2.09 | 4,058 | 2,664 | 1.52 | 1.95 | +889 | -1,020 | -104 | -235 | 12.3 | -111 | 26,778 | -2 | 132 | 0.49 | '24/01/30 | 47.9 | 48.6 | 47.8 | 47.8 | +0.3 | +0.63 | 1.68 | 5,545 | 3,464 | 1.6 | 2.67 | -581 | 0 | +161 | -420 | 12.2 | -197 | 26,889 | +5 | 134 | 0.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 46.85 | 47.6 | 46.8 | 47.5 | +0.75 | +1.6 | 1.71 | 2,627 | 1,566 | 1.68 | 1.24 | +849 | -177 | +49.6 | +722 | 12.4 | -324 | 27,086 | +1 | 129 | 0.48 | '24/01/26 | 47 | 47 | 46.7 | 46.75 | -0.1 | -0.21 | 0.64 | 1,323 | 936 | 1.41 | 0.62 | +251 | -110 | -126 | +14.6 | 12.2 | -83 | 27,410 | 0 | 128 | 0.47 | '24/01/25 | 47.3 | 47.45 | 46.85 | 46.85 | -0.25 | -0.53 | 1.27 | 1,820 | 1,494 | 1.22 | 0.86 | -79 | 0 | -87 | -166 | 12.2 | +199 | 27,493 | 0 | 128 | 0.47 | '24/01/24 | 46.6 | 48 | 46.5 | 47.1 | +0.7 | +1.51 | 3.23 | 5,739 | 3,655 | 1.57 | 2.72 | -417 | 0 | +129 | -289 | 12.3 | +344 | 27,294 | -1 | 128 | 0.47 | '24/01/23 | 46.2 | 46.45 | 46.05 | 46.4 | +0.4 | +0.87 | 0.87 | 2,148 | 1,469 | 1.46 | 0.99 | +783 | 0 | -43.8 | +739 | 12.2 | +48 | 26,950 | 0 | 129 | 0.48 | '24/01/22 | 46.25 | 46.25 | 45.75 | 46 | 0 | 0 | 1.09 | 3,056 | 1,662 | 1.84 | 1.4 | +264 | -100 | -60.9 | +103 | 12 | -191 | 26,902 | -5 | 129 | 0.48 | '24/01/19 | 46.45 | 46.45 | 45.75 | 46 | -0.05 | -0.11 | 1.52 | 2,355 | 1,482 | 1.59 | 1.08 | +148 | -176 | -110 | -138 | 12 | -119 | 27,093 | -2 | 134 | 0.49 | '24/01/18 | 45.95 | 46.8 | 45.7 | 46.05 | +0.15 | +0.33 | 2.4 | 3,683 | 2,315 | 1.59 | 1.69 | +801 | -1,218 | -42.5 | -460 | 11.9 | +47 | 27,212 | 0 | 136 | 0.5 | '24/01/17 | 47.6 | 47.6 | 45.75 | 45.9 | -1.25 | -2.65 | 3.92 | 6,305 | 4,269 | 1.48 | 2.93 | -1,366 | 0 | -603 | -1,969 | 11.8 | +19 | 27,165 | -3 | 136 | 0.5 | '24/01/16 | 47.9 | 48 | 47.15 | 47.15 | -0.55 | -1.15 | 1.78 | 2,762 | 1,770 | 1.56 | 1.31 | -1,159 | +150 | -242 | -1,251 | 11.9 | +152 | 27,146 | +8 | 139 | 0.51 | '24/01/15 | 47.5 | 48 | 47.4 | 47.7 | +0.6 | +1.27 | 1.27 | 2,674 | 1,573 | 1.7 | 1.28 | +85 | 0 | +38.8 | +124 | 12.1 | -122 | 26,994 | 0 | 131 | 0.49 | '24/01/12 | 47.05 | 47.45 | 46.85 | 47.1 | -0.1 | -0.21 | 1.27 | 3,161 | 1,856 | 1.7 | 1.49 | +633 | 0 | -159 | +474 | 12.1 | -7 | 27,116 | -1 | 131 | 0.48 | '24/01/11 | 47.45 | 47.75 | 46.9 | 47.2 | -0.3 | -0.63 | 1.79 | 5,755 | 2,939 | 1.96 | 2.72 | -791 | -350 | -463 | -1,604 | 12 | +996 | 27,123 | -14 | 132 | 0.49 | '24/01/10 | 47.95 | 48.15 | 47.5 | 47.5 | -0.35 | -0.73 | 1.36 | 2,850 | 1,656 | 1.72 | 1.36 | -347 | 0 | -72.1 | -419 | 12 | -347 | 26,127 | -13 | 146 | 0.56 | '24/01/09 | 48.85 | 48.85 | 47.85 | 47.85 | -0.65 | -1.34 | 2.06 | 3,442 | 2,188 | 1.57 | 1.65 | -538 | -18 | -263 | -819 | 12.1 | -115 | 26,474 | -13 | 159 | 0.6 | '24/01/08 | 48.9 | 49.25 | 48.5 | 48.5 | -0.35 | -0.72 | 1.54 | 2,477 | 2,240 | 1.11 | 1.21 | -376 | 0 | -103 | -479 | 12.4 | +185 | 26,589 | -14 | 172 | 0.65 | '24/01/05 | 48.05 | 48.9 | 48 | 48.85 | +1.05 | +2.2 | 1.88 | 3,863 | 2,314 | 1.67 | 1.88 | +1,137 | 0 | -41 | +1,096 | 12.5 | -245 | 26,404 | +9 | 186 | 0.7 | '24/01/04 | 48.6 | 48.85 | 47.8 | 47.8 | -0.85 | -1.75 | 2.16 | 5,975 | 3,348 | 1.78 | 2.88 | +118 | 0 | -34.4 | +83.4 | 12.2 | -586 | 26,649 | -9 | 177 | 0.66 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 49 | 49.4 | 48.65 | 48.65 | -0.35 | -0.71 | 1.53 | 4,363 | 2,521 | 1.73 | 2.13 | -1,339 | -400 | -155 | -1,894 | 12.2 | -33 | 27,235 | -12 | 186 | 0.68 | '24/01/02 | 49.1 | 49.25 | 48.75 | 49 | +0.15 | +0.31 | 1.02 | 3,033 | 1,687 | 1.8 | 1.49 | -53 | +468 | -51 | +364 | 12.4 | +3 | 27,268 | -1 | 198 | 0.73 | '23/12/29 | 48.85 | 49.5 | 48.4 | 48.85 | +0.1 | +0.21 | 2.26 | 5,060 | 2,831 | 1.79 | 2.48 | -715 | 0 | -227 | -942 | 12.3 | +350 | 27,265 | -2 | 199 | 0.73 | '23/12/28 | 49.35 | 49.4 | 48.7 | 48.75 | -0.45 | -0.91 | 1.42 | 5,350 | 3,348 | 1.6 | 2.62 | -489 | 0 | -139 | -628 | 12.4 | -140 | 26,915 | +2 | 201 | 0.75 | '23/12/27 | 49.2 | 49.65 | 49.15 | 49.2 | 0 | 0 | 1.02 | 5,528 | 3,045 | 1.82 | 2.73 | -1,276 | 0 | -12.1 | -1,288 | 12.6 | -99 | 27,055 | -11 | 199 | 0.74 | '23/12/26 | 49.5 | 50.7 | 49.05 | 49.2 | +0.2 | +0.41 | 3.37 | 13,191 | 6,619 | 1.99 | 6.57 | -2,296 | +70 | +465 | -1,761 | 12.8 | +404 | 27,154 | -155 | 210 | 0.77 | '23/12/25 | 50.5 | 51 | 49 | 49 | -0.45 | -0.91 | 4.04 | 13,337 | 6,885 | 1.94 | 6.63 | -2,805 | +178 | +302 | -2,325 | 13.2 | +194 | 26,750 | -461 | 365 | 1.36 | '23/12/22 | 52.5 | 54.3 | 49.45 | 49.45 | -2.25 | -4.35 | 9.38 | 34,996 | 17,004 | 2.06 | 18 | -4,851 | 0 | -174 | -5,025 | 13.6 | -1,364 | 26,556 | +597 | 826 | 3.11 | '23/12/21 | 51.7 | 51.7 | 51.7 | 51.7 | 0 | 0 | 0 | 0 | 0 | | | | | | | 14.6 | -45 | 27,920 | 0 | 229 | 0.82 | '23/12/20 | 51.4 | 51.8 | 51 | 51.7 | +0.8 | +1.57 | 1.57 | 7,723 | 5,364 | 1.44 | 3.97 | +2,647 | +500 | -708 | +2,438 | 14.7 | +212 | 27,965 | +2 | 229 | 0.82 | '23/12/19 | 51.9 | 52 | 50.1 | 50.9 | -0.7 | -1.36 | 3.68 | 9,830 | 5,090 | 1.93 | 4.99 | -68.9 | +945 | -1,113 | -237 | 14.2 | -564 | 27,753 | -30 | 227 | 0.82 | '23/12/18 | 52 | 52.2 | 51 | 51.6 | +0.1 | +0.19 | 2.33 | 13,408 | 7,447 | 1.8 | 6.92 | -3,064 | +2,630 | -519 | -953 | 14.3 | +172 | 28,317 | -4 | 257 | 0.91 | '23/12/15 | 50.2 | 52 | 50.2 | 51.5 | +1.7 | +3.41 | 3.61 | 22,138 | 11,259 | 1.97 | 11.4 | +1,058 | +210 | -40 | +1,228 | 14.9 | +1,845 | 28,145 | +43 | 261 | 0.93 | '23/12/14 | 49.8 | 50.5 | 49.6 | 49.8 | +0.4 | +0.81 | 1.82 | 9,267 | 4,017 | 2.31 | 4.64 | +1,134 | 0 | -102 | +1,032 | 14.5 | +2,016 | 26,300 | -48 | 218 | 0.83 | '23/12/13 | 50.1 | 50.4 | 49.35 | 49.4 | -0.3 | -0.6 | 2.11 | 6,956 | 3,789 | 1.84 | 3.46 | -2,442 | +917 | -217 | -1,743 | 14.4 | -344 | 24,284 | -152 | 266 | 1.1 | '23/12/12 | 49.4 | 50.2 | 48.9 | 49.7 | +0.7 | +1.43 | 2.65 | 11,808 | 6,042 | 1.95 | 5.88 | +495 | +108 | +305 | +909 | 14.8 | -964 | 24,628 | -28 | 418 | 1.7 | '23/12/11 | 49.55 | 50.2 | 48.95 | 49 | -0.25 | -0.51 | 2.54 | 5,410 | 3,138 | 1.72 | 2.68 | +130 | +48 | -203 | -24.9 | 14.7 | +100 | 25,592 | -4 | 446 | 1.74 | '23/12/08 | 49.4 | 49.6 | 48.75 | 49.25 | -0.1 | -0.2 | 1.72 | 5,478 | 3,022 | 1.81 | 2.69 | -763 | +242 | -171 | -692 | 14.6 | +22 | 25,492 | +29 | 450 | 1.77 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 50 | 50.4 | 49.3 | 49.35 | -0.75 | -1.5 | 2.2 | 8,038 | 4,807 | 1.67 | 3.99 | -2,799 | 0 | -215 | -3,014 | 14.6 | +508 | 25,470 | +128 | 421 | 1.65 | '23/12/06 | 48.9 | 50.2 | 48.6 | 50.1 | +1.4 | +2.87 | 3.29 | 8,502 | 4,723 | 1.8 | 4.21 | +521 | 0 | -22.2 | +499 | 15 | +17 | 24,962 | +9 | 293 | 1.17 | '23/12/05 | 49.7 | 49.7 | 48.6 | 48.7 | -0.75 | -1.52 | 2.22 | 6,469 | 4,252 | 1.52 | 3.17 | -330 | 0 | -384 | -714 | 14.9 | -350 | 24,945 | -29 | 284 | 1.14 | '23/12/04 | 49.85 | 50.2 | 49.4 | 49.45 | +0.1 | +0.2 | 1.62 | 9,378 | 4,869 | 1.93 | 4.66 | -364 | 0 | -215 | -579 | 15.2 | -38 | 25,295 | -26 | 313 | 1.24 | '23/12/01 | 48.85 | 49.5 | 48.75 | 49.35 | +0.65 | +1.33 | 1.54 | 12,341 | 6,357 | 1.94 | 6.08 | +255 | +1,003 | +343 | +1,601 | 15.3 | +679 | 25,333 | -3 | 339 | 1.34 | '23/11/30 | 47.9 | 48.7 | 47.4 | 48.7 | +0.95 | +1.99 | 2.72 | 9,938 | 4,497 | 2.21 | 4.8 | +2,438 | +750 | +768 | +3,956 | 15.3 | -149 | 24,654 | +69 | 342 | 1.39 | '23/11/29 | 47.6 | 48.05 | 47.55 | 47.75 | +0.25 | +0.53 | 1.05 | 4,904 | 2,349 | 2.09 | 2.35 | +385 | +500 | +47.2 | +932 | 14.8 | -156 | 24,803 | -53 | 273 | 1.1 | '23/11/28 | 46.85 | 47.65 | 46.7 | 47.5 | +0.6 | +1.28 | 2.03 | 3,758 | 2,196 | 1.71 | 1.78 | +392 | 0 | +332 | +724 | 14.7 | -208 | 24,959 | -8 | 326 | 1.31 | '23/11/27 | 48 | 48.1 | 46.85 | 46.9 | -0.95 | -1.99 | 2.61 | 8,362 | 4,551 | 1.84 | 3.95 | -2,449 | -0.62 | -276 | -2,726 | 14.6 | +76 | 25,167 | -110 | 334 | 1.33 | '23/11/24 | 47.9 | 48.55 | 47.85 | 47.85 | +0.25 | +0.53 | 1.47 | 9,015 | 4,619 | 1.95 | 4.34 | +343 | +250 | -175 | +418 | 15 | -385 | 25,091 | -276 | 444 | 1.77 | '23/11/23 | 48.6 | 48.8 | 47.6 | 47.6 | -0.15 | -0.31 | 2.51 | 12,131 | 6,536 | 1.86 | 5.84 | -3,700 | +500 | -295 | -3,495 | 15 | -26 | 25,476 | +4 | 720 | 2.83 | '23/11/22 | 46.75 | 48.4 | 46.6 | 47.75 | +1 | +2.14 | 3.85 | 16,526 | 8,614 | 1.92 | 7.88 | +1,743 | +763 | +1,142 | +3,648 | 15.7 | -450 | 25,502 | -252 | 716 | 2.81 | '23/11/21 | 46.35 | 46.8 | 45.95 | 46.75 | +0.5 | +1.08 | 1.84 | 7,459 | 3,633 | 2.05 | 3.47 | +1,752 | -623 | +357 | +1,486 | 15.4 | -145 | 25,952 | -365 | 968 | 3.73 | '23/11/20 | 46.5 | 46.6 | 45.8 | 46.25 | -0.15 | -0.32 | 1.72 | 6,216 | 3,329 | 1.87 | 2.87 | -847 | -1,991 | +85.8 | -2,752 | 15.1 | -5 | 26,097 | -173 | 1,333 | 5.11 | '23/11/17 | 47 | 47.2 | 46.3 | 46.4 | -0.1 | -0.22 | 1.94 | 6,660 | 3,687 | 1.81 | 3.1 | -2,224 | 0 | +28.8 | -2,195 | 15.3 | +439 | 26,102 | -9 | 1,506 | 5.77 | '23/11/16 | 45.75 | 46.5 | 45.75 | 46.5 | +0.85 | +1.86 | 1.64 | 8,512 | 4,126 | 2.06 | 3.93 | +2,672 | 0 | +1,314 | +3,986 | 16 | -332 | 25,663 | +530 | 1,515 | 5.9 | '23/11/15 | 45.55 | 45.8 | 45.35 | 45.65 | +0.35 | +0.77 | 0.99 | 3,877 | 1,846 | 2.1 | 1.77 | +1,245 | -3 | +25.9 | +1,268 | 15.5 | -318 | 25,995 | +182 | 985 | 3.79 | '23/11/14 | 45.6 | 46.3 | 45.3 | 45.3 | +0.05 | +0.11 | 2.21 | 7,687 | 4,241 | 1.81 | 3.51 | -2,014 | 0 | +203 | -1,811 | 15.3 | -350 | 26,313 | +119 | 803 | 3.05 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 45.7 | 45.85 | 45.25 | 45.25 | +0.25 | +0.56 | 1.33 | 3,636 | 1,954 | 1.86 | 1.66 | +447 | 0 | -106 | +341 | 15.6 | -50 | 26,663 | -10 | 684 | 2.57 | '23/11/10 | 45.4 | 45.4 | 45 | 45 | -0.4 | -0.88 | 0.88 | 2,458 | 1,336 | 1.84 | 1.11 | -260 | 0 | -68.5 | -329 | 15.6 | -73 | 26,713 | -159 | 694 | 2.6 | '23/11/09 | 45.75 | 45.75 | 45.2 | 45.4 | -0.25 | -0.55 | 1.2 | 2,337 | 1,191 | 1.96 | 1.06 | -136 | 0 | -293 | -429 | 15.8 | +8 | 26,786 | -60 | 853 | 3.18 | '23/11/08 | 45.85 | 45.85 | 45.55 | 45.65 | -0.05 | -0.11 | 0.66 | 2,507 | 1,368 | 1.83 | 1.14 | +347 | 0 | +11.7 | +359 | 15.8 | +10 | 26,778 | +28 | 913 | 3.41 | '23/11/07 | 46 | 46 | 45.6 | 45.7 | -0.2 | -0.44 | 0.87 | 2,359 | 1,434 | 1.64 | 1.08 | +249 | 0 | -361 | -112 | 15.9 | -114 | 26,768 | +88 | 885 | 3.31 | '23/11/06 | 45.7 | 45.9 | 45.6 | 45.9 | +0.35 | +0.77 | 0.66 | 4,421 | 2,545 | 1.74 | 2.02 | +1,147 | 0 | +51 | +1,198 | 15.8 | -80 | 26,882 | +228 | 797 | 2.96 | '23/11/03 | 45.5 | 45.65 | 45.3 | 45.55 | +0.3 | +0.66 | 0.77 | 3,604 | 1,792 | 2.01 | 1.64 | +1,015 | 0 | +39 | +1,054 | 15.6 | +52 | 26,962 | +34 | 569 | 2.11 | '23/11/02 | 44.9 | 45.25 | 44.6 | 45.25 | +0.75 | +1.69 | 1.46 | 2,576 | 1,329 | 1.94 | 1.16 | +981 | 0 | +267 | +1,248 | 15.4 | -151 | 26,910 | -24 | 535 | 1.99 | '23/11/01 | 45 | 45.05 | 44.2 | 44.5 | -0.1 | -0.22 | 1.91 | 2,372 | 1,316 | 1.8 | 1.06 | -33 | 0 | -69.5 | -103 | 15.2 | -209 | 27,061 | -87 | 559 | 2.07 | '23/10/31 | 45.75 | 45.9 | 44.6 | 44.6 | -0.9 | -1.98 | 2.86 | 5,201 | 2,684 | 1.94 | 2.35 | -1,182 | 0 | -133 | -1,315 | 15.2 | +108 | 27,270 | -20 | 646 | 2.37 | '23/10/30 | 45 | 45.65 | 44.7 | 45.5 | +0.6 | +1.34 | 2.12 | 4,224 | 2,329 | 1.81 | 1.91 | +739 | 0 | +74.7 | +814 | 15.4 | -249 | 27,162 | +53 | 666 | 2.45 | '23/10/27 | 45.95 | 46.05 | 44.85 | 44.9 | -0.35 | -0.77 | 2.65 | 9,002 | 4,664 | 1.93 | 4.08 | -3,410 | 0 | -185 | -3,595 | 15.3 | +268 | 27,411 | +5 | 613 | 2.24 | '23/10/26 | 45.2 | 45.8 | 44.7 | 45.25 | +0.05 | +0.11 | 2.43 | 4,589 | 2,572 | 1.78 | 2.08 | +1,118 | 0 | -250 | +868 | 15.8 | +63 | 27,143 | +3 | 608 | 2.24 | '23/10/25 | 45 | 45.5 | 45 | 45.2 | +0.55 | +1.23 | 1.12 | 3,833 | 2,156 | 1.78 | 1.73 | +1,511 | 0 | +45 | +1,556 | 15.6 | -174 | 27,080 | -12 | 605 | 2.23 | '23/10/24 | 44.65 | 44.75 | 43.95 | 44.65 | +0.15 | +0.34 | 1.8 | 5,008 | 2,997 | 1.67 | 2.22 | -1,377 | 0 | -11.2 | -1,388 | 15.3 | +215 | 27,254 | -4 | 617 | 2.26 | '23/10/23 | 44.4 | 46 | 44.2 | 44.5 | +0.5 | +1.14 | 4.09 | 11,618 | 6,604 | 1.76 | 5.24 | -768 | +500 | +89.5 | -178 | 15.4 | -64 | 27,039 | +15 | 621 | 2.3 | '23/10/20 | 43.8 | 44.05 | 42.7 | 44 | +0.1 | +0.23 | 3.08 | 5,934 | 3,363 | 1.76 | 2.57 | +429 | +2 | -24.6 | +406 | 15.3 | -390 | 27,103 | -51 | 606 | 2.24 | '23/10/19 | 44.35 | 44.35 | 43.9 | 43.9 | -0.1 | -0.23 | 1.02 | 3,707 | 2,008 | 1.85 | 1.63 | -1,454 | 0 | -27.5 | -1,481 | 15.2 | +604 | 27,493 | +55 | 657 | 2.39 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 45.15 | 45.15 | 44 | 44 | -1 | -2.22 | 2.56 | 4,922 | 3,078 | 1.6 | 2.18 | -975 | 0 | -430 | -1,405 | 15.4 | -449 | 26,889 | -1 | 602 | 2.24 | '23/10/17 | 45.8 | 45.9 | 45 | 45 | -0.6 | -1.32 | 1.97 | 6,850 | 3,804 | 1.8 | 3.11 | -3,359 | 0 | -74.5 | -3,433 | 15.5 | +496 | 27,338 | -2 | 603 | 2.21 | '23/10/16 | 45.85 | 46.9 | 45.55 | 45.6 | +0.3 | +0.66 | 2.98 | 11,594 | 6,091 | 1.9 | 5.35 | -508 | 0 | +187 | -321 | 16.1 | -35 | 26,842 | -12 | 605 | 2.25 | '23/10/13 | 45.75 | 46 | 45.2 | 45.3 | -0.45 | -0.98 | 1.75 | 3,586 | 2,023 | 1.77 | 1.63 | -116 | 0 | +15.4 | -101 | 16.2 | +57 | 26,877 | -42 | 617 | 2.3 | '23/10/12 | 45.3 | 45.75 | 44.65 | 45.75 | +0.7 | +1.55 | 2.44 | 5,484 | 3,023 | 1.81 | 2.48 | -423 | +500 | -74.1 | +2.89 | 16.2 | +44 | 26,820 | -34 | 659 | 2.46 | '23/10/11 | 45.35 | 45.65 | 44.8 | 45.05 | +0.6 | +1.35 | 1.91 | 5,834 | 3,436 | 1.7 | 2.64 | -136 | +600 | -13.5 | +451 | 16.2 | +89 | 26,776 | -23 | 693 | 2.59 | '23/10/06 | 44.2 | 44.65 | 43.85 | 44.45 | +0.45 | +1.02 | 1.82 | 2,976 | 1,982 | 1.5 | 1.32 | +291 | +600 | +183 | +1,074 | 16.2 | -221 | 26,687 | -24 | 716 | 2.68 | '23/10/05 | 44 | 44.3 | 44 | 44 | +0.1 | +0.23 | 0.68 | 2,821 | 2,061 | 1.37 | 1.24 | +121 | -190 | -13.4 | -82.4 | 16.3 | -61 | 26,908 | +68 | 740 | 2.75 | '23/10/04 | 45 | 45 | 43.85 | 43.9 | -1.25 | -2.77 | 2.55 | 9,152 | 5,345 | 1.71 | 4.04 | -3,219 | 0 | -547 | -3,766 | 16.3 | -269 | 26,969 | +70 | 672 | 2.49 | '23/10/03 | 45.7 | 45.75 | 45.1 | 45.15 | -0.45 | -0.99 | 1.43 | 3,393 | 2,108 | 1.61 | 1.54 | -645 | 0 | -123 | -768 | 16.7 | -16 | 27,238 | -10 | 602 | 2.21 | '23/10/02 | 45.8 | 46.1 | 45.55 | 45.6 | +0.15 | +0.33 | 1.21 | 2,867 | 1,572 | 1.82 | 1.31 | -315 | 0 | -176 | -491 | 16.8 | +170 | 27,254 | -2 | 612 | 2.25 | '23/09/28 | 45.35 | 46.05 | 45.3 | 45.45 | +0.25 | +0.55 | 1.66 | 3,703 | 2,025 | 1.83 | 1.69 | +1,262 | 0 | -158 | +1,104 | 17 | -290 | 27,084 | +10 | 614 | 2.27 | '23/09/27 | 45 | 45.35 | 44.9 | 45.2 | +0.1 | +0.22 | 1 | 2,957 | 1,709 | 1.73 | 1.33 | +358 | -65 | -234 | +58.7 | 16.8 | -252 | 27,374 | -1 | 604 | 2.21 | '23/09/26 | 46.2 | 46.7 | 45.05 | 45.1 | -1.4 | -3.01 | 3.55 | 8,400 | 5,181 | 1.62 | 3.82 | -3,912 | 0 | -727 | -4,639 | 16.7 | +554 | 27,626 | -45 | 605 | 2.19 | '23/09/25 | 45.65 | 46.8 | 45.45 | 46.5 | +1.1 | +2.42 | 2.97 | 7,557 | 4,137 | 1.83 | 3.5 | +2,822 | 0 | +286 | +3,108 | 17.5 | -186 | 27,072 | +52 | 650 | 2.4 | '23/09/22 | 45.2 | 45.5 | 44.9 | 45.4 | +0.15 | +0.33 | 1.33 | 4,896 | 2,746 | 1.78 | 2.21 | +368 | 0 | -30.1 | +338 | 16.6 | -348 | 27,258 | +6 | 598 | 2.19 | '23/09/21 | 46.2 | 46.2 | 44.75 | 45.25 | -0.95 | -2.06 | 3.14 | 12,181 | 6,087 | 2 | 5.5 | -4,154 | -140 | -583 | -4,877 | 16.5 | -329 | 27,606 | +1 | 592 | 2.14 | '23/09/20 | 47.1 | 47.1 | 46.15 | 46.2 | -0.45 | -0.96 | 2.04 | 5,790 | 3,549 | 1.63 | 2.69 | -2,503 | +130 | -453 | -2,826 | 17.2 | +616 | 27,935 | -7 | 591 | 2.12 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 46.6 | 47.1 | 46.2 | 46.65 | +0.35 | +0.76 | 1.94 | 6,000 | 3,546 | 1.69 | 2.81 | +489 | +550 | -543 | +496 | 17.7 | +43 | 27,319 | +2 | 598 | 2.19 | '23/09/18 | 46.3 | 46.95 | 46.25 | 46.3 | -0.1 | -0.22 | 1.51 | 6,204 | 3,389 | 1.83 | 2.89 | +140 | +410 | -294 | +256 | 17.7 | -10 | 27,276 | -15 | 596 | 2.19 | '23/09/15 | 45.9 | 46.6 | 45.75 | 46.4 | +0.9 | +1.98 | 1.87 | 7,050 | 3,153 | 2.24 | 3.26 | +1,972 | -2 | +47.8 | +2,018 | 17.6 | -480 | 27,286 | +5 | 611 | 2.24 | '23/09/14 | 45.3 | 46.15 | 45.3 | 45.5 | +0.35 | +0.78 | 1.88 | 9,374 | 4,563 | 2.05 | 4.28 | +2,841 | -3,657 | +499 | -317 | 17.2 | +293 | 27,766 | +11 | 606 | 2.18 | '23/09/13 | 46.3 | 46.5 | 45.1 | 45.15 | -1.15 | -2.48 | 3.02 | 10,891 | 6,261 | 1.74 | 4.96 | -2,810 | +555 | -862 | -3,116 | 16.5 | -212 | 27,473 | -12 | 595 | 2.17 | '23/09/12 | 47.2 | 47.2 | 46.2 | 46.3 | -0.35 | -0.75 | 2.14 | 7,676 | 3,752 | 2.05 | 3.57 | -1,120 | -156 | -321 | -1,597 | 17.1 | -103 | 27,685 | -10 | 607 | 2.19 | '23/09/11 | 46.75 | 47.7 | 46.65 | 46.65 | 0 | 0 | 2.25 | 10,007 | 4,647 | 2.15 | 4.72 | -217 | +600 | +0.49 | +383 | 17.2 | -194 | 27,788 | +4 | 617 | 2.22 | '23/09/08 | 47.25 | 47.5 | 46.6 | 46.65 | -0.6 | -1.27 | 1.9 | 8,419 | 4,119 | 2.04 | 3.95 | -487 | -353 | -102 | -942 | 17.2 | -105 | 27,982 | -54 | 613 | 2.19 | '23/09/07 | 47.05 | 47.75 | 46.8 | 47.25 | +0.2 | +0.43 | 2.02 | 6,344 | 3,769 | 1.68 | 3 | -156 | +320 | -58.1 | +106 | 17.2 | -509 | 28,087 | +21 | 667 | 2.37 | '23/09/06 | 46.9 | 47.45 | 46.4 | 47.05 | +0.2 | +0.43 | 2.24 | 6,605 | 3,595 | 1.84 | 3.11 | +1,145 | +500 | -59.6 | +1,585 | 17.2 | -502 | 28,596 | +6 | 646 | 2.26 | '23/09/05 | 46.9 | 47.45 | 46.3 | 46.85 | -0.35 | -0.74 | 2.44 | 9,647 | 5,365 | 1.8 | 4.52 | -2,036 | -960 | -125 | -3,121 | 17.1 | +666 | 29,098 | -68 | 640 | 2.2 | '23/09/04 | 46.1 | 48.5 | 46.05 | 47.2 | +1.45 | +3.17 | 5.36 | 26,903 | 13,554 | 1.98 | 12.7 | -2,232 | 0 | +1,121 | -1,111 | 17.5 | +320 | 28,432 | +18 | 708 | 2.49 | '23/09/01 | 45.6 | 46.15 | 45.2 | 45.75 | +0.6 | +1.33 | 2.1 | 10,444 | 5,643 | 1.85 | 4.78 | +4,422 | -550 | +380 | +4,252 | 18 | -379 | 28,112 | +31 | 690 | 2.45 | '23/08/31 | 44.75 | 45.45 | 44.5 | 45.15 | +0.3 | +0.67 | 2.12 | 13,788 | 6,405 | 2.15 | 6.19 | +2,356 | -4,110 | +25.7 | -1,729 | 17.1 | +37 | 28,491 | -11 | 659 | 2.31 | '23/08/30 | 46.7 | 46.7 | 44.85 | 44.85 | -1.85 | -3.96 | 3.96 | 26,685 | 12,685 | 2.1 | 12.1 | -6,183 | -8,203 | +21.9 | -14,364 | 16.6 | +2,578 | 28,454 | -140 | 670 | 2.35 | '23/08/29 | 46.05 | 46.75 | 44.65 | 46.7 | +0.85 | +1.85 | 4.58 | 15,443 | 6,711 | 2.3 | 7.06 | -701 | -889 | +15.2 | -1,575 | 17.7 | -325 | 25,876 | +161 | 810 | 3.13 | '23/08/28 | 45.35 | 46.75 | 45.2 | 45.85 | +0.65 | +1.44 | 3.43 | 12,607 | 5,168 | 2.44 | 5.8 | -338 | 0 | -81.4 | -419 | 17.8 | -280 | 26,201 | -44 | 649 | 2.48 | '23/08/25 | 45.7 | 45.95 | 45.1 | 45.2 | -0.5 | -1.09 | 1.86 | 6,479 | 2,810 | 2.31 | 2.94 | -820 | 0 | +115 | -705 | 17.7 | +104 | 26,481 | +9 | 693 | 2.62 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 45.65 | 46.1 | 45.2 | 45.7 | +0.15 | +0.33 | 1.98 | 12,532 | 5,492 | 2.28 | 5.71 | -1,699 | -2,280 | -388 | -4,367 | 17.9 | +295 | 26,377 | -26 | 684 | 2.59 | '23/08/23 | 45.2 | 46.45 | 45.2 | 45.55 | +0.6 | +1.33 | 2.78 | 12,120 | 5,412 | 2.24 | 5.56 | +1,214 | 0 | +157 | +1,371 | 18.1 | -150 | 26,082 | -50 | 710 | 2.72 | '23/08/22 | 46.45 | 46.45 | 44.95 | 44.95 | -0.95 | -2.07 | 3.27 | 7,234 | 3,690 | 1.96 | 3.28 | -2,515 | 0 | -648 | -3,163 | 17.8 | +247 | 26,232 | +15 | 760 | 2.9 | '23/08/21 | 45.9 | 46.4 | 45.6 | 45.9 | +0.5 | +1.1 | 1.76 | 5,830 | 2,593 | 2.25 | 2.68 | +261 | -105 | +251 | +407 | 18.4 | -430 | 25,985 | -24 | 745 | 2.87 | '23/08/18 | 46.2 | 46.5 | 45.35 | 45.4 | -0.7 | -1.52 | 2.49 | 7,871 | 3,743 | 2.1 | 3.6 | -3,562 | -193 | -270 | -4,025 | 18.3 | -22 | 26,415 | -5 | 769 | 2.91 | '23/08/17 | 45.25 | 46.8 | 44.6 | 46.1 | +0.8 | +1.77 | 4.86 | 9,299 | 5,095 | 1.83 | 4.27 | -1,147 | 0 | +492 | -655 | 19.1 | +151 | 26,437 | -90 | 774 | 2.93 | '23/08/16 | 45.35 | 45.7 | 44.7 | 45.3 | -0.25 | -0.55 | 2.2 | 6,453 | 4,116 | 1.57 | 2.92 | -165 | -497 | -1,023 | -1,685 | 19.4 | +77 | 26,286 | -18 | 864 | 3.29 | '23/08/15 | 45.9 | 46.3 | 45.25 | 45.55 | +0.45 | +1 | 2.33 | 10,343 | 5,121 | 2.02 | 4.72 | +2,441 | -4,150 | -303 | -2,012 | 19.7 | +369 | 26,209 | -2 | 882 | 3.37 | '23/08/14 | 46.55 | 46.75 | 44.85 | 45.1 | -1.45 | -3.11 | 4.08 | 12,778 | 6,123 | 2.09 | 5.8 | +3,492 | 0 | -1,201 | +2,291 | 19.2 | -445 | 25,840 | +42 | 884 | 3.42 | '23/08/11 | 47.5 | 47.65 | 46.25 | 46.55 | -0.9 | -1.9 | 2.95 | 10,935 | 5,631 | 1.94 | 5.12 | +1,219 | -543 | -676 | -0.42 | 18.6 | -1,115 | 26,285 | -58 | 842 | 3.2 | '23/08/10 | 48.5 | 48.7 | 47.2 | 47.45 | -0.8 | -1.66 | 3.11 | 10,193 | 5,455 | 1.87 | 4.87 | -2,930 | +350 | -1,215 | -3,795 | 18.3 | -356 | 27,400 | -75 | 900 | 3.28 | '23/08/09 | 49.5 | 49.5 | 48.05 | 48.25 | -0.65 | -1.33 | 2.97 | 15,284 | 6,741 | 2.27 | 7.4 | +2,683 | -1,635 | -650 | +398 | 18.8 | -501 | 27,756 | -151 | 975 | 3.51 | '23/08/08 | 49.5 | 50.3 | 48.4 | 48.9 | -0.4 | -0.81 | 3.85 | 17,573 | 8,140 | 2.16 | 8.63 | +3,620 | -2,033 | -94.4 | +1,493 | 18.9 | +315 | 28,257 | +98 | 1,126 | 3.98 | '23/08/07 | 53 | 53 | 47.85 | 49.3 | -3.6 | -6.81 | 9.74 | 32,677 | 17,881 | 1.83 | 16.2 | +1,396 | -1,767 | -3,893 | -4,264 | 18.2 | -174 | 27,942 | +45 | 1,028 | 3.68 | '23/08/04 | 52.6 | 53.2 | 52.2 | 52.9 | +0.3 | +0.57 | 1.9 | 4,659 | 2,547 | 1.83 | 2.46 | +86 | -174 | -540 | -628 | 17.8 | +77 | 28,116 | -47 | 983 | 3.5 | '23/08/02 | 53.4 | 54.8 | 52.6 | 52.6 | -0.5 | -0.94 | 4.14 | 11,639 | 5,687 | 2.05 | 6.23 | -415 | -1,400 | -35.5 | -1,851 | 17.8 | -31 | 28,039 | +56 | 1,030 | 3.67 | '23/08/01 | 53.9 | 54.1 | 52.8 | 53.1 | -0.3 | -0.56 | 2.43 | 7,343 | 3,490 | 2.1 | 3.92 | -1,440 | +1,012 | -513 | -941 | 17.8 | -199 | 28,070 | +70 | 974 | 3.47 | '23/07/31 | 54.5 | 55 | 53.3 | 53.4 | -0.6 | -1.11 | 3.15 | 9,112 | 4,731 | 1.93 | 4.92 | +264 | -316 | -833 | -885 | 18.1 | -105 | 28,269 | -3 | 904 | 3.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 55.5 | 55.7 | 53.9 | 54 | -1.1 | -2 | 3.27 | 12,208 | 6,373 | 1.92 | 6.66 | -2,290 | -2,072 | -525 | -4,887 | 18 | -129 | 28,374 | +3 | 907 | 3.2 | '23/07/27 | 54.8 | 56 | 54.5 | 55.1 | +1 | +1.85 | 2.77 | 8,318 | 4,240 | 1.96 | 4.61 | +155 | 0 | +919 | +1,074 | 18.5 | +163 | 28,503 | +42 | 904 | 3.17 | '23/07/26 | 55.5 | 55.8 | 54.1 | 54.1 | -1.6 | -2.87 | 3.05 | 7,978 | 3,989 | 2 | 4.38 | -919 | +94 | -1,091 | -1,916 | 18.5 | +789 | 28,340 | -64 | 862 | 3.04 | '23/07/25 | 55 | 56.3 | 54.2 | 55.7 | +1.2 | +2.2 | 3.85 | 17,090 | 8,377 | 2.04 | 9.51 | +1,885 | -91 | +720 | +2,514 | 18.7 | +504 | 27,551 | +370 | 926 | 3.36 | '23/07/24 | 53.5 | 55.1 | 52.4 | 54.5 | +2 | +3.81 | 5.14 | 13,628 | 7,571 | 1.8 | 7.35 | +221 | +400 | +2,847 | +3,468 | 18.2 | -254 | 27,047 | +41 | 556 | 2.06 | '23/07/21 | 53.4 | 53.6 | 52 | 52.5 | -1.3 | -2.42 | 2.97 | 11,401 | 6,240 | 1.83 | 6.01 | -2,931 | -1,468 | +430 | -3,969 | 18.1 | +171 | 27,301 | -59 | 515 | 1.89 | '23/07/20 | 51.8 | 53.9 | 51.8 | 53.8 | +2.1 | +4.06 | 4.06 | 14,821 | 7,033 | 2.11 | 7.89 | -1,642 | -453 | +2,297 | +203 | 18.6 | +149 | 27,130 | -37 | 574 | 2.12 | '23/07/19 | 53.7 | 54.2 | 51.7 | 51.7 | -2 | -3.72 | 4.66 | 18,511 | 9,262 | 2 | 9.76 | -7,360 | -1,740 | +907 | -8,193 | 18.7 | +327 | 26,981 | -80 | 611 | 2.26 | '23/07/18 | 53.9 | 54 | 52.5 | 53.7 | +0.2 | +0.37 | 2.8 | 13,517 | 6,536 | 2.07 | 7.19 | -1,557 | -1,165 | -434 | -3,156 | 20.2 | +110 | 26,654 | -30 | 691 | 2.59 | '23/07/17 | 53.9 | 54.1 | 52.6 | 53.5 | -0.1 | -0.19 | 2.8 | 20,085 | 9,496 | 2.12 | 10.7 | +3,531 | -7,372 | -298 | -4,139 | 20.5 | +287 | 26,544 | -108 | 721 | 2.72 | '23/07/14 | 55.1 | 55.6 | 53.4 | 53.6 | -1 | -1.83 | 4.03 | 13,789 | 7,367 | 1.87 | 7.49 | +2,232 | -2,523 | -944 | -1,235 | 19.7 | -112 | 26,257 | -90 | 829 | 3.16 | '23/07/13 | 56.1 | 56.4 | 54.5 | 54.6 | -1 | -1.8 | 3.42 | 12,010 | 6,804 | 1.77 | 6.63 | -47 | -2,000 | -576 | -2,623 | 19.2 | -158 | 26,369 | -37 | 919 | 3.49 | '23/07/12 | 56.8 | 57 | 55.5 | 55.6 | -1 | -1.77 | 2.65 | 12,915 | 5,799 | 2.23 | 7.23 | +1,175 | -2,114 | +618 | -321 | 19.2 | -991 | 26,527 | -98 | 956 | 3.6 | '23/07/11 | 57.6 | 57.8 | 56.4 | 56.6 | -0.3 | -0.53 | 2.46 | 7,293 | 4,024 | 1.81 | 4.15 | -1,454 | -1,265 | -210 | -2,929 | 18.8 | +261 | 27,518 | -73 | 1,054 | 3.83 | '23/07/10 | 56.4 | 57.9 | 56.3 | 56.9 | +0.8 | +1.43 | 2.85 | 7,115 | 3,976 | 1.79 | 4.06 | +1,032 | -220 | -163 | +649 | 19 | +333 | 27,257 | -126 | 1,127 | 4.13 | '23/07/07 | 56.8 | 57.2 | 55.3 | 56.1 | -1.2 | -2.09 | 3.32 | 12,309 | 7,423 | 1.66 | 6.93 | +167 | -70 | -929 | -832 | 18.6 | -196 | 26,924 | -9 | 1,253 | 4.65 | '23/07/06 | 59.6 | 59.9 | 57.1 | 57.3 | -3.2 | -5.29 | 4.63 | 26,993 | 15,583 | 1.73 | 15.7 | -9,022 | -1,288 | -661 | -10,971 | 18.6 | +1,359 | 27,120 | -174 | 1,262 | 4.65 | '23/07/05 | 60.1 | 61 | 59 | 60.5 | +0.5 | +0.83 | 3.33 | 19,076 | 10,053 | 1.9 | 11.5 | -1,584 | +146 | +110 | -1,328 | 20.1 | +340 | 25,761 | +84 | 1,436 | 5.57 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 59.5 | 60.3 | 57.8 | 60 | +0.6 | +1.01 | 4.21 | 23,450 | 13,520 | 1.73 | 13.9 | -2,510 | +392 | -434 | -2,552 | 20.6 | -587 | 25,421 | +326 | 1,352 | 5.32 | '23/07/03 | 58.1 | 59.5 | 57.1 | 59.4 | +1.8 | +3.12 | 4.17 | 17,729 | 8,618 | 2.06 | 10.4 | +2,628 | +50 | +1,058 | +3,737 | 21 | -37 | 26,008 | +299 | 1,026 | 3.94 | '23/06/30 | 57.5 | 58.4 | 56.9 | 57.6 | +0.5 | +0.88 | 2.63 | 8,727 | 4,271 | 2.04 | 5.04 | +1,361 | -65 | +408 | +1,704 | 20.5 | -536 | 26,045 | +79 | 727 | 2.79 | '23/06/29 | 57.9 | 58.6 | 56.9 | 57.1 | +0.5 | +0.88 | 3 | 13,440 | 6,715 | 2 | 7.74 | -353 | +117 | -606 | -842 | 20 | -169 | 26,581 | +65 | 648 | 2.44 | '23/06/28 | 57 | 58.2 | 56.6 | 56.6 | +0.4 | +0.71 | 2.85 | 12,999 | 5,771 | 2.25 | 7.46 | +1,107 | +287 | -173 | +1,221 | 19.9 | +405 | 26,750 | +227 | 583 | 2.18 | '23/06/27 | 56.2 | 58 | 55.8 | 56.2 | +0.5 | +0.9 | 3.95 | 14,627 | 7,191 | 2.03 | 8.3 | +176 | +901 | -563 | +514 | 19.6 | -97 | 26,345 | +356 | 356 | 1.35 | '23/06/26 | 58.6 | 58.8 | 57.3 | 58.1 | -0.3 | -0.51 | 2.57 | 10,755 | 4,949 | 2.17 | 6.27 | +272 | +190 | +586 | +1,048 | 20.1 | +212 | 26,442 | 0 | 0 | 0 | '23/06/21 | 58.7 | 59.6 | 58.3 | 58.4 | +0.2 | +0.34 | 2.23 | 10,280 | 5,741 | 1.79 | 6.05 | +2,317 | +140 | -1,037 | +1,420 | 20.1 | -391 | 26,230 | 0 | 0 | 0 | '23/06/20 | 60.7 | 60.9 | 58.2 | 58.2 | -2.4 | -3.96 | 4.46 | 20,157 | 10,756 | 1.87 | 11.9 | -7,283 | +150 | -1,172 | -8,305 | 19.6 | +759 | 26,621 | -4 | 0 | 0 | '23/06/19 | 58.7 | 60.9 | 58.7 | 60.6 | +2.6 | +4.48 | 3.79 | 28,159 | 14,631 | 1.92 | 16.9 | +2,082 | +250 | +1,952 | +4,284 | 21.1 | +459 | 25,862 | -119 | 4 | 0.02 | '23/06/16 | 59.2 | 59.6 | 57.8 | 58 | -0.6 | -1.02 | 3.07 | 11,028 | 5,736 | 1.92 | 6.48 | +2,179 | +55 | -535 | +1,699 | 20.4 | -698 | 25,403 | -317 | 123 | 0.48 | '23/06/15 | 56.8 | 59 | 56.5 | 58.6 | +2 | +3.53 | 4.42 | 11,600 | 5,900 | 1.97 | 6.72 | +2,492 | +161 | +1,390 | +4,043 | 20 | -367 | 26,101 | -43 | 440 | 1.69 | '23/06/14 | 57.1 | 57.8 | 56.6 | 56.6 | -0.7 | -1.22 | 2.09 | 7,534 | 4,083 | 1.85 | 4.3 | -782 | -50 | +244 | -588 | 19.5 | +101 | 26,468 | -73 | 483 | 1.82 | '23/06/13 | 57.2 | 57.8 | 56.2 | 57.3 | +0.7 | +1.24 | 2.83 | 12,581 | 6,297 | 2 | 7.17 | +2,331 | -951 | +255 | +1,635 | 19.6 | -312 | 26,367 | -37 | 556 | 2.11 | '23/06/12 | 59.1 | 59.3 | 56.2 | 56.6 | -2.1 | -3.58 | 5.28 | 19,247 | 10,037 | 1.92 | 11 | +607 | +98 | -612 | +92.4 | 19.2 | -2,479 | 26,679 | -63 | 593 | 2.22 | '23/06/09 | 59.9 | 60 | 58.7 | 58.7 | -0.5 | -0.84 | 2.2 | 8,950 | 4,514 | 1.98 | 5.29 | -888 | 0 | -465 | -1,353 | 19 | +851 | 29,158 | -54 | 656 | 2.25 | '23/06/08 | 59.5 | 60.3 | 58.6 | 59.2 | -0.1 | -0.17 | 2.87 | 14,385 | 7,883 | 1.82 | 8.57 | +1,510 | +691 | +100 | +2,301 | 19.4 | -387 | 28,307 | -50 | 710 | 2.51 | '23/06/07 | 59.7 | 59.8 | 58.3 | 59.3 | 0 | 0 | 2.53 | 14,646 | 7,603 | 1.93 | 8.66 | +44 | -43 | -12.6 | -11.6 | 19.1 | -205 | 28,694 | -77 | 760 | 2.65 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 60.1 | 61.2 | 58.5 | 59.3 | +0.4 | +0.68 | 4.58 | 23,700 | 14,027 | 1.69 | 14.1 | -3,259 | +1,544 | -442 | -2,157 | 19.1 | +687 | 28,899 | -466 | 837 | 2.9 | '23/06/05 | 57.9 | 61.8 | 57.3 | 58.9 | +2.3 | +4.06 | 7.95 | 44,503 | 24,063 | 1.85 | 26.6 | -892 | +7,950 | +1,231 | +8,289 | 19.7 | -50 | 28,212 | -690 | 1,303 | 4.62 | '23/06/02 | 57.4 | 58.1 | 56.6 | 56.6 | -0.6 | -1.05 | 2.62 | 14,657 | 8,570 | 1.71 | 8.41 | -38 | +1,262 | -708 | +516 | 19.9 | -622 | 28,262 | -667 | 1,993 | 7.05 | '23/06/01 | 55.7 | 57.3 | 55.3 | 57.2 | +1.5 | +2.69 | 3.59 | 18,208 | 9,340 | 1.95 | 10.3 | +1,870 | 0 | +1,204 | +3,074 | 19.9 | +167 | 28,884 | -463 | 2,660 | 9.21 | '23/05/31 | 54.1 | 55.7 | 54 | 55.7 | +1.6 | +2.96 | 3.14 | 8,376 | 3,791 | 2.21 | 4.61 | +3,262 | -50 | +122 | +3,334 | 19.5 | -382 | 28,717 | -823 | 3,123 | 10.9 | '23/05/30 | 55.4 | 55.5 | 54 | 54.1 | -0.8 | -1.46 | 2.73 | 7,730 | 4,468 | 1.73 | 4.21 | -713 | -519 | -582 | -1,814 | 18.8 | +96 | 29,099 | -4,659 | 3,946 | 13.6 | '23/05/29 | 54.5 | 55.6 | 54.4 | 54.9 | +0.8 | +1.48 | 2.22 | 9,037 | 4,534 | 1.99 | 4.98 | +1,018 | -179 | +300 | +1,139 | 18.9 | -456 | 29,003 | -4,818 | 8,605 | 29.7 | '23/05/26 | 54.5 | 54.8 | 53.7 | 54.1 | -0.1 | -0.18 | 2.03 | 8,226 | 4,383 | 1.88 | 4.46 | -357 | -80 | +23.8 | -413 | 18.7 | +220 | 29,459 | +63 | 13,423 | 45.6 | '23/05/25 | 55.1 | 55.5 | 53.1 | 54.2 | -0.8 | -1.45 | 4.36 | 14,752 | 8,267 | 1.78 | 8.03 | -13.6 | -82 | +92.9 | -2.68 | 18.7 | -667 | 29,239 | +486 | 13,360 | 45.7 | '23/05/24 | 56 | 57.2 | 54.9 | 55 | -0.7 | -1.26 | 4.13 | 28,436 | 17,004 | 1.67 | 15.8 | -6,941 | -74 | -582 | -7,597 | 18.7 | +1,165 | 29,906 | +703 | 12,874 | 43 | '23/05/23 | 52.7 | 56.2 | 52.7 | 55.7 | +3.1 | +5.89 | 6.65 | 37,206 | 17,893 | 2.08 | 20.5 | +8,756 | -199 | +457 | +9,014 | 20 | -1,016 | 28,741 | +257 | 12,171 | 42.3 | '23/05/22 | 51.7 | 52.9 | 50.8 | 52.6 | +0.9 | +1.74 | 4.06 | 21,457 | 11,025 | 1.95 | 11.2 | +2,740 | -2,479 | +306 | +567 | 18.2 | -261 | 29,757 | +431 | 11,914 | 40 | '23/05/19 | 56.5 | 56.5 | 51.4 | 51.7 | -5.2 | -9.14 | 8.96 | 56,140 | 28,988 | 1.94 | 29.8 | -10,012 | -4,203 | -1,346 | -15,561 | 17.7 | -1,116 | 30,018 | +661 | 11,483 | 38.3 | '23/05/18 | 56.7 | 57.6 | 55.6 | 56.9 | +0.8 | +1.43 | 3.57 | 15,758 | 8,428 | 1.87 | 8.94 | -1,295 | 0 | +676 | -619 | 19.6 | +2,173 | 31,134 | +543 | 10,822 | 34.8 | '23/05/17 | 54.8 | 57 | 54.5 | 56.1 | +0.9 | +1.63 | 4.53 | 13,992 | 7,045 | 1.99 | 7.86 | -695 | -100 | +145 | -650 | 19.9 | +416 | 28,961 | +798 | 10,279 | 35.5 | '23/05/16 | 54.9 | 55.3 | 53.8 | 55.2 | +1 | +1.85 | 2.77 | 10,357 | 5,003 | 2.07 | 5.66 | +469 | -530 | +245 | +184 | 20 | +869 | 28,545 | +257 | 9,481 | 33.2 | '23/05/15 | 55.1 | 55.2 | 53.8 | 54.2 | -1.3 | -2.34 | 2.52 | 11,178 | 5,236 | 2.13 | 6.08 | -2,806 | +60 | -23.4 | -2,769 | 20 | +62 | 27,676 | +139 | 9,224 | 33.3 | '23/05/12 | 54.7 | 55.8 | 53.8 | 55.5 | +0.6 | +1.09 | 3.64 | 13,145 | 6,558 | 2 | 7.22 | -827 | -192 | +311 | -708 | 20.5 | +560 | 27,614 | +61 | 9,085 | 32.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 57.5 | 57.6 | 54.5 | 54.9 | -2.2 | -3.85 | 5.43 | 20,325 | 10,616 | 1.91 | 11.3 | -77 | -131 | -230 | -438 | 20.6 | -420 | 27,054 | +282 | 9,024 | 33.4 | '23/05/10 | 56.9 | 58.2 | 56.6 | 57.1 | +0.7 | +1.24 | 2.84 | 15,966 | 8,191 | 1.95 | 9.18 | +2,847 | +28 | +80.7 | +2,956 | 20.7 | +9 | 27,474 | +1,221 | 8,742 | 31.8 | '23/05/09 | 58.2 | 58.5 | 55.7 | 56.4 | -1.7 | -2.93 | 4.82 | 22,571 | 11,081 | 2.04 | 12.8 | +422 | -846 | -339 | -763 | 21.4 | -510 | 27,465 | +172 | 7,521 | 27.4 | '23/05/08 | 58.5 | 58.9 | 57.5 | 58.1 | +0.1 | +0.17 | 2.41 | 13,042 | 6,225 | 2.1 | 7.61 | +1,551 | +84 | -38.6 | +1,597 | 21.2 | -1,074 | 27,975 | +180 | 7,349 | 26.3 | '23/05/05 | 59.9 | 59.9 | 57.7 | 58 | -2.1 | -3.49 | 3.66 | 25,242 | 12,880 | 1.96 | 14.8 | -7,052 | +404 | -627 | -7,275 | 20.8 | +1,451 | 29,049 | +787 | 7,169 | 24.7 | '23/05/04 | 59.1 | 60.2 | 58.2 | 60.1 | +1.6 | +2.74 | 3.42 | 25,761 | 12,904 | 2 | 15.3 | -659 | +1,137 | +86 | +564 | 22.3 | +1,165 | 27,598 | +755 | 6,382 | 23.1 | '23/05/03 | 57.8 | 59.7 | 57.5 | 58.5 | +0.8 | +1.39 | 3.81 | 27,639 | 13,941 | 1.98 | 16.2 | +392 | +3,279 | +416 | +4,086 | 22.5 | -1,611 | 26,433 | +686 | 5,627 | 21.3 | '23/05/02 | 59.9 | 59.9 | 57.7 | 57.7 | -1.1 | -1.87 | 3.74 | 26,364 | 12,678 | 2.08 | 15.4 | -8,803 | +500 | -522 | -8,825 | 22.3 | -177 | 28,044 | -103 | 4,941 | 17.6 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|