≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5009 榮剛 / 法人買賣(日)

5009 榮剛

日期: 10/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33.733.95-0.25-0.74%1.77%33.934.233.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,4895,024萬1,0621.4張/筆33.741.0814.98-0.45
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,7199,232萬1,6081.69張/筆33.95+0.3 (+0.89%)

連續漲跌: 連2漲→跌  ( -0.25元 / -0.74%)

財報評分: 最新40分 / 平均40分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 榮剛軍工、能源需求強勁產能供不應求 ASP提升2成客戶洽談LTA (Anue鉅亨 10/08 12:46)

• 榮剛鑄鍛雙核心引擎到位 拓展AI、半導體及國防市場 (Anue鉅亨 10/07 20:25)

• 榮剛受邀參加國票證券所舉辦之法說會 (公告訊息 09/24 14:34)

• 榮剛董事會解除經理人競業禁止之限制 (公告訊息 07/30 17:06)

• 榮剛董事會決議增加投資柳營BDM熱處理廠興建案之預算 (公告訊息 07/30 17:05)

• 榮剛董事會決議增加投資柳營廠50噸煉鋼爐興建案之預算 (公告訊息 07/30 17:04)

• 榮剛董事會決議不分配2026年第二季股利 (公告訊息 07/30 17:02)

• 榮剛2026年第二季合併財務報告業已提報董事會 (公告訊息 07/30 17:01)

• 榮剛2026年第二季合併財務報告董事會召開日期 (公告訊息 07/22 13:37)

• 榮剛國內第七次無擔保轉換公司債到期還本暨終止上櫃事宜 (公告訊息 07/14 17:34)

• 長榮高層涉內線交易爭議摔4%　集團股4檔全走疲 (ETtoday新聞雲 07/07 11:09)

5009 榮剛 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/13 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數559406+153連買5日93,02815.44%205,586195,537+10,0491.67%
金額(元)1,887萬1,370萬+517萬-- 70.6億 66.8億 +3.8億 -
投信張數000---2,8761,523+1,3530.22%
金額(元)000-- 1.05億 5,041萬 +5,419萬 -
自營商張數4011+29 賣→買--22,90822,102+8050.13%
金額(元)135萬37.7萬+97.3萬-- 7.96億 7.59億 +3,664萬 -
總計張數599417+182連買5日--231,370219,163+12,2072.03%
金額(元)2,022萬1,408萬+614萬-- 79.6億 74.9億 +4.71億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
33.7元		2日
10/12
~10/13
3日
10/08
~10/13
5日
10/06
~10/13
10日
09/29
~10/13
1個月
09/14
~10/13
3個月
07/15
~10/13
半年
04/15
~10/13
1年
'25/10/14
~10/13
2年
'24/10/14
~10/13
3年
'23/10/16
~10/13
5年
'21/10/14
~10/13
10年
'16/10/14
~10/13
今年
01/02
~10/13
外
資		每股買進均價
(累計買張)		33.89
(1,957)		33.7
(3,918)		33.45
(5,109)		33.21
(9,673)		32.93
(1.32萬)		33.21
(5.22萬)		34.47
(14.8萬)		34.12
(23.7萬)		38.36
(47.5萬)		43.71
(85萬)		40.73
(234萬)		37.72
(284萬)		34.34
(20.6萬)
每股賣出均價
(累計賣張)		33.83
(709)		33.68
(1,308)		33.36
(1,891)		33.04
(7,537)		32.69
(1.21萬)		32.84
(5.23萬)		34.29
(13.6萬)		33.88
(23.5萬)		38.6
(47.4萬)		44.03
(87.3萬)		41.54
(233萬)		38.23
(286萬)		34.16
(19.6萬)
買賣超張數
(佔發行量)		+1,248
(0.21%)		+2,610
(0.43%)		+3,218
(0.53%)		+2,136
(0.35%)		+1,086
(0.18%)		-79.2
(0.01%)		+1.16萬
(1.93%)		+2,135
(0.35%)		+938
(0.16%)		-2.26萬
(3.75%)		+7,896
(1.31%)		-2.13萬
(3.53%)		+1萬
(1.67%)
買賣超金額
(佔成交額)		+4,233萬
(29.7%)		+8,797萬
(31.4%)		+1.08億
(31.2%)		+7,223萬
(9.44%)		+3,873萬
(3.57%)		+1,684萬
(0.4%)		+4.25億
(2.87%)		+1.3億
(0.51%)		-7,650萬
(0.13%)		-12.6億
(0.89%)		-15.8億
(0.4%)		-22.4億
(0.46%)		+3.8億
(1.79%)
目前股價
33.7元		2日
10/12
~10/13
3日
10/08
~10/13
5日
10/06
~10/13
10日
09/29
~10/13
1個月
09/14
~10/13
3個月
07/15
~10/13
半年
04/15
~10/13
1年
'25/10/14
~10/13
2年
'24/10/14
~10/13
3年
'23/10/16
~10/13
5年
'21/10/14
~10/13
10年
'16/10/14
~10/13
今年
01/02
~10/13
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		37
(2,282)		33.87
(5,902)		43.82
(2.98萬)		48.04
(8.07萬)		41.4
(23.6萬)		39.52
(26.3萬)		36.37
(2,876)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		33.5
(201)		33.02
(1,271)		33.38
(4,210)		36.49
(4.38萬)		41.84
(7.79萬)		40.62
(23.6萬)		38.99
(25.8萬)		33.09
(1,523)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-201
(0.03%)		+1,011
(0.17%)		+1,692
(0.28%)		-1.41萬
(2.34%)		+2,762
(0.46%)		-715
(0.12%)		+4,880
(0.81%)		+1,353
(0.22%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-673萬
(0.16%)		+4,246萬
(0.29%)		+5,939萬
(0.23%)		-2.95億
(0.51%)		+6.16億
(0.44%)		+1.55億
(0.04%)		+3.3億
(0.07%)		+5,419萬
(0.25%)
目前股價
33.7元		2日
10/12
~10/13
3日
10/08
~10/13
5日
10/06
~10/13
10日
09/29
~10/13
1個月
09/14
~10/13
3個月
07/15
~10/13
半年
04/15
~10/13
1年
'25/10/14
~10/13
2年
'24/10/14
~10/13
3年
'23/10/16
~10/13
5年
'21/10/14
~10/13
10年
'16/10/14
~10/13
今年
01/02
~10/13
自
營
商		每股買進均價
(累計買張)		33.86
(93.6)		33.74
(145)		33.61
(164)		33.28
(251)		32.59
(588)		33.57
(3,176)		34.88
(1.68萬)		34.45
(2.62萬)		38.9
(4.93萬)		45.82
(11.2萬)		43.21
(32.3萬)		37.8
(44萬)		34.74
(2.29萬)
每股賣出均價
(累計賣張)		33.93
(139)		33.93
(141)		33.42
(235)		33.24
(419)		32.6
(907)		33.35
(5,155)		34.53
(1.66萬)		34.1
(2.57萬)		38.15
(4.86萬)		45.44
(11.6萬)		43.56
(35.2萬)		38.42
(46.7萬)		34.34
(2.21萬)
買賣超張數
(佔發行量)		-45.7
(0.01%)		+4.16
(0%)		-70.7
(0.01%)		-168
(0.03%)		-318
(0.05%)		-1,979
(0.33%)		+114
(0.02%)		+546
(0.09%)		+701
(0.12%)		-3,876
(0.64%)		-2.85萬
(4.73%)		-2.7萬
(4.49%)		+805
(0.13%)
買賣超金額
(佔成交額)		-156萬
(1.09%)		+11.3萬
(0.04%)		-233萬
(0.67%)		-558萬
(0.73%)		-1,039萬
(0.96%)		-6,531萬
(1.54%)		+981萬
(0.07%)		+2,795萬
(0.11%)		+6,394萬
(0.11%)		-1.34億
(0.1%)		-13.5億
(0.34%)		-13.1億
(0.27%)		+3,664萬
(0.17%)
目前股價
33.7元		2日
10/12
~10/13
3日
10/08
~10/13
5日
10/06
~10/13
10日
09/29
~10/13
1個月
09/14
~10/13
3個月
07/15
~10/13
半年
04/15
~10/13
1年
'25/10/14
~10/13
2年
'24/10/14
~10/13
3年
'23/10/16
~10/13
5年
'21/10/14
~10/13
10年
'16/10/14
~10/13
今年
01/02
~10/13
總
計		每股買進均價
(累計買張)		33.89
(2,050)		33.7
(4,063)		33.45
(5,273)		33.21
(9,924)		32.92
(1.38萬)		33.23
(5.54萬)		34.55
(16.7萬)		34.15
(26.9萬)		38.7
(55.4萬)		44.28
(104萬)		41.06
(290萬)		37.86
(354萬)		34.4
(23.1萬)
每股賣出均價
(累計賣張)		33.85
(848)		33.71
(1,449)		33.36
(2,126)		33.05
(7,956)		32.68
(1.3萬)		32.89
(5.76萬)		34.31
(15.4萬)		33.89
(26.5萬)		38.4
(56.7萬)		44.02
(107萬)		41.71
(292萬)		38.31
(358萬)		34.17
(21.9萬)
買賣超張數
(佔發行量)		+1,202
(0.2%)		+2,614
(0.43%)		+3,147
(0.52%)		+1,968
(0.33%)		+768
(0.13%)		-2,259
(0.37%)		+1.27萬
(2.12%)		+4,373
(0.73%)		-1.24萬
(2.06%)		-2.37萬
(3.93%)		-2.13萬
(3.53%)		-4.34萬
(7.21%)		+1.22萬
(2.03%)
買賣超金額
(佔成交額)		+4,077萬
(28.6%)		+8,808萬
(31.5%)		+1.05億
(30.5%)		+6,665萬
(8.71%)		+2,834萬
(2.61%)		-5,521萬
(1.3%)		+4.78億
(3.22%)		+2.17億
(0.86%)		-3.08億
(0.53%)		-7.78億
(0.55%)		-27.8億
(0.7%)		-32.2億
(0.66%)		+4.71億
(2.21%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1333.7-0.25-0.741,489559406+15393,02815.40004011.2+28.8599417+182
'26/10/1233.95+0.3+0.892,7191,398303+1,09591,62015.200053.6128-74.61,451431+1,020
'26/10/0833.65+0.95+2.914,1001,961599+1,36290,4821500051.92+49.92,013601+1,412
'26/10/0732.700955534348+18689,04214.8000000534348+186
'26/10/0632.7+0.25+0.771,052657235+42288,78814.70001993.9-74.9676329+347
'26/10/0532.45-0.65-1.962,1416731,286-61388,30214.6000616.2-10.26791,302-623
'26/10/0233.1+0.3+0.911,063664199+46588,78314.70000.50.61-0.11664200+465
'26/10/0132.8-0.3-0.911,864912982-69.888,27614.600034.42-1.42915986-71.2
'26/09/3033.1+0.5+1.536,1671,7652,654-88988,17714.600019.8137-1171,7852,791-1,005
'26/09/2932.6+0.6+1.881,502550525+24.787,72114.600057.226.1+31607551+55.7
'26/09/2432-0.1-0.31714336205+13187,63714.50004.0420-16340225+115
'26/09/2332.10055438897.1+29187,48414.5000064-64388161+227
'26/09/2232.1+0.05+0.16930486239+24787,18014.50006.7927.3-20.5493266+227
'26/09/2132.05+0.05+0.16945295458-16386,91714.40001737.1-20.1312495-183
'26/09/1832-0.55-1.692,0233891,482-1,09386,91514.40008719.3+67.74761,501-1,025
'26/09/1732.55+0.25+0.77827550263+28787,94614.60000.656.01-5.36551269+282
'26/09/1632.3+0.35+1.1633300223+77.387,46114.500063.646.2+17.4364269+94.6
'26/09/1531.95+0.1+0.311,419612307+30587,40414.500040.2208-167652515+138
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1431.85-0.5-1.551,8991491,282-1,13387,04014.400011859.8+58.22671,342-1,075
'26/09/1132.35-0.2-0.611,280120790-67087,58514.500018767.9+119307858-551
'26/09/1032.5500979207401-19488,07314.6000611.5-5.5213412-199
'26/09/0932.55-0.25-0.761,46263859-79687,92214.60001552.6-37.678912-834
'26/09/0832.8+0.05+0.151,347580729-14988,50014.700010.285.7-75.5590815-224
'26/09/0732.75-0.45-1.361,369146850-70488,50414.70003466.9-32.9180917-737
'26/09/0433.2-0.15-0.451,413170592-42289,15714.80004937+12.1219629-410
'26/09/0333.35-0.2-0.61,299589322+26789,46914.800056.377.2-20.9645399+246
'26/09/0233.55-0.6-1.761,41182857-77589,14214.8000877.7-69.790935-845
'26/09/0134.15+1+3.023,6611,708831+87789,63614.9000105141-36.81,812972+840
'26/08/3133.15-0.15-0.451,7718681,293-42588,69214.700054.327.7+26.79221,321-398
'26/08/2833.3-0.3-0.891,684238969-73188,95214.800014101-87.22521,070-818
'26/08/2733.6+0.05+0.151,016406311+95.189,42314.80001.3560.3-59407371+36.1
'26/08/2633.55-0.2-0.591,190204434-23089,14814.80009120-111213554-341
'26/08/2533.75-0.4-1.171,188251722-47189,27614.800040.118.7+21.4291741-450
'26/08/2434.15-1.05-2.982,2084531,101-64889,64014.900020.1144-1244731,245-772
'26/08/2135.2+0.95+2.774,7992,758342+2,41690,06014.900035832+3263,116374+2,742
'26/08/2034.25+1.05+3.164,3391,899644+1,25587,59814.5000237132+1052,136776+1,360
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1933.2+0.35+1.071,098726294+43286,23114.300061.513.2+48.3787307+480
'26/08/1832.85-0.1-0.31,203796327+46985,74014.200016128-112812455+357
'26/08/1732.95+0.3+0.92803571149+42285,16914.10001.920.7+1.22573150+423
'26/08/1432.65-0.25-0.761,902585910-32584,73414.10001127-1265861,037-451
'26/08/1332.9-0.25-0.751,8615871,042-45584,90914.1000138127+117251,169-444
'26/08/1233.15-0.1-0.31,6351,026730+29684,88714.1000013.1-13.11,026743+283
'26/08/1133.25-0.2-0.61,559872795+77.184,250140000129-129872924-51.8
'26/08/1033.45+0.6+1.831,72084,02813.9
'26/08/0732.85+0.35+1.081,4081,019294+72583,07813.80002.815.68-2.871,022300+723
'26/08/0632.5-0.8-2.42,0995301,324-79482,31513.7000946.5-37.55391,371-832
'26/08/0533.3+0.2+0.62,209751742+9.1182,76613.700097.865.3+32.4849807+41.5
'26/08/0433.1+0.45+1.381,7511,311384+92782,75313.70004.2722.6-18.31,316407+909
'26/08/0332.65+0.85+2.671,7091,246322+92481,79613.600038.611.3+27.41,285333+952
'26/07/3131.8+0.3+0.958,4905,8267,267-1,44180,86913.40001048.85+95.65,9317,276-1,345
'26/07/3031.5-0.5-1.563,1599732,208-1,23582,25513.60005.625-19.49792,233-1,254
'26/07/2932-0.3-0.934,7881,3982,894-1,49683,44013.800060232-1721,4583,126-1,668
'26/07/2832.3-1.15-3.442,9777481,454-70683,29313.80007.16211-2037551,665-910
'26/07/2733.45+0.15+0.451,792979787+19283,83713.900034.739.3-4.591,014826+187
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2433.3-0.8-2.351,826355768-41383,49613.80002.73323-3213581,091-734
'26/07/2334.1+0.2+0.591,320465503-37.883,81213.900031.115.2+16496518-21.9
'26/07/2233.9+0.2+0.592,216972353+61983,76713.900082.141.2+40.81,054394+660
'26/07/2133.7+0.9+2.741,875843581+26283,12613.8000114164-50.4957745+211
'26/07/2032.8-0.7-2.093,0061,0981,417-31982,77013.70201-20171.3177-1061,1691,795-626
'26/07/1733.5-1.45-4.153,5971,1331,257-12481,68913.600069.2689-6191,2021,946-743
'26/07/1634.95+0.05+0.143,0531,699579+1,12081,69713.6000199181+181,898760+1,138
'26/07/1534.9+0.45+1.313,1421,771760+1,01180,56313.4000232199+32.42,003959+1,044
'26/07/1434.45-0.5-1.435,9732,6691,337+1,33279,41213.2000700772-71.43,3702,109+1,261
'26/07/1334.95+1.85+5.597,0373,5561,160+2,39678,04213000796464+3324,3521,624+2,728
'26/07/0933.1-0.5-1.491,451345643-29875,49512.5000229127+102574770-196
'26/07/0833.6+0.25+0.752,2396061,178-57275,61512.6000137193-55.67441,371-627
'26/07/0733.35-1.6-4.584,5781,4931,458+35.375,44912.504-490.21,044-9541,5832,506-922
'26/07/0634.95+1+2.955,5032,824927+1,89775,13412.5000757721+35.53,5801,648+1,932
'26/07/0333.95+1.2+3.666,0242,4651,390+1,07573,19212.10001,370126+1,2443,8341,516+2,319
'26/07/0232.75+0.85+2.662,4991,4291,026+40372,097120001278+1191,5561,034+522
'26/07/0131.9+0.3+0.953,7461,505989+51671,63311.900087.431.9+55.61,5921,021+571
'26/06/3031.6+0.1+0.328,1773,9531,999+1,95469,47811.500025719.5+2374,2102,019+2,191
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2931.5-0.5-1.568,6223,6452,340+1,30567,52411.204-4483285+1984,1282,629+1,499
'26/06/2633.2-1.75-5.017,0068043,828-3,02464,86610.800099.4575-4769034,403-3,500
'26/06/2534.95-0.75-2.13,0152091,776-1,56765,96110.900033334-3012422,110-1,868
'26/06/2435.7-0.3-0.832,4742731,219-94667,23011.200013.5332-3192871,551-1,264
'26/06/2336-1-2.73,3406211,441-82068,15411.300092.4248-1567131,689-976
'26/06/2237+2.25+6.478,8754,0371,013+3,02468,80211.400087534.4+8414,9131,047+3,865
'26/06/1834.75-0.25-0.712,2056051,342-73765,67110.900012.245.6-33.56171,388-770
'26/06/1735+0.5+1.452,4151,164598+56666,2941100010911.8+97.41,273610+663
'26/06/1634.5-2.35-6.386,7733954,062-3,66765,48210.900054.2508-4544504,570-4,121
'26/06/1536.85+0.55+1.522,2401,110827+28368,75511.400015.235.1-19.81,126862+263
'26/06/1236.3+0.95+2.692,7071,802403+1,40068,43711.40002495.29+2442,052408+1,644
'26/06/1135.35-0.1-0.281,989913703+21067,01611.100049.3183-134962886+76.2
'26/06/1035.45-0.25-0.72,8261,610468+1,14266,59611000149120+29.21,759588+1,171
'26/06/0935.7+1.1+3.183,0541,1531,048+10565,43410.909-916868.9+98.71,3211,126+195
'26/06/0834.6-2.65-7.115,5611,4581,968-51065,17410.800071.5793-7221,5302,761-1,231
'26/06/0537.25-0.1-0.273,123887949-61.965,57910.905-5112237-1259991,191-192
'26/06/0437.35-0.65-1.713,6576111,055-44565,55010.905-540217-1776511,278-627
'26/06/0338+2.05+5.79,8693,7821,401+2,38165,94810.900073132.7+6984,5131,434+3,080
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0235.95-0.35-0.962,541567988-42163,50910.504-41.8459.4-57.65691,051-483
'26/06/0136.3+0.25+0.693,6691,207832+37563,83310.60004818.8+29.21,255851+404
'26/05/2936.05+0.55+1.553,128951480+47163,43810.509-91854.99+1801,136494+642
'26/05/2835.5+0.35+13,7941,879620+1,25962,95510.400070.530.2+40.31,950650+1,299
'26/05/2735.15-0.65-1.823,7656741,213-53961,60410.208-85.5563.5-57.96801,284-605
'26/05/2635.8-0.95-2.594,6786421,859-1,21761,99610.300050.6204-1536932,063-1,370
'26/05/2536.75+1.15+3.234,3141,276728+54862,86610.404-423382.5+1501,509814+694
'26/05/2235.6+0.05+0.143,323847664+18362,20410.300026751.9+2151,114716+398
'26/05/2135.55+0.15+0.422,700406593-18761,81810.300050.385.8-35.5456679-223
'26/05/2035.4+0.1+0.281,952615862-24761,93710.3000131112+19.3746974-228
'26/05/1935.3-0.15-0.423,1181,099948+15162,03410.3000167139+28.31,2661,087+179
'26/05/1835.45-1.85-4.965,0391,0922,406-1,31461,58310.205-544.9531-4871,1372,942-1,806
'26/05/1537.3-0.2-0.535,3771,8591,059+80062,51810.4000231229+2.122,0901,288+802
'26/05/1437.5-0.35-0.925,6271,0741,816-74261,54810.200091.2114-231,1651,930-765
'26/05/1337.85-0.2-0.536,5231,4602,835-1,37561,95410.354610+53666.117.7+48.42,0722,863-791
'26/05/1238.05-2.1-5.2317,8272,3207,596-5,27662,40410.43000+30065.3726-6612,6858,322-5,638
'26/05/1140.15+3.65+1018,6085,8811,100+4,78167,25011.22369+227832212+6206,9491,321+5,629
'26/05/0836.5+0.4+1.1111,1762,4983,265-76762,46710.43000+300356207+1493,1543,472-318
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0736.1+1+2.8510,6224,0582,515+1,54363,03410.54007+39368156.9+6245,1392,579+2,560
'26/05/0635.1+0.3+0.865,7852,185933+1,25261,46310.25000+50038382.8+3003,0681,016+2,052
'26/05/0534.8+1.4+4.196,7523,111993+2,11860,2119.990003284.54+3233,439998+2,441
'26/05/0433.4+1.2+3.734,7982,150626+1,52457,9999.6205-511225.1+86.52,262656+1,605
'26/04/3032.2-1.15-3.454,1019391,403-46456,4119.360853-85340.483-42.59792,339-1,360
'26/04/2933.35+1.85+5.875,6752,746924+1,82256,8279.4300043277.6+3543,1781,002+2,176
'26/04/2831.5+0.7+2.271,624830358+47254,7319.0800029.118.9+10.1859377+482
'26/04/2730.8-0.55-1.753,4964721,642-1,17053,8688.9407-773160-86.55451,808-1,263
'26/04/2431.35-0.5-1.572,377278832-55454,6219.06014-141568-53293914-621
'26/04/2331.85-1.2-3.633,5957761,753-97755,0849.1400040.3273-2338162,026-1,210
'26/04/2233.05-0.7-2.072,056330546-21655,7599.2504-411.443.4-31.9341594-252
'26/04/2133.75+0.05+0.152,8801,058797+26155,7559.2506-611018.6+91.71,168822+347
'26/04/2033.7+2.4+7.676,5793,143761+2,38278,0771301-139536.8+3583,538799+2,739
'26/04/1731.3+0.1+0.321,354378249+12975,64212.6078-780.410.7-0.29378328+50.7
'26/04/1631.2+0.05+0.161,491376436-6075,39312.5019-192.5324.2-21.7379479-101
'26/04/1531.15001,533306529-22375,18012.500012452.1+71.9430581-151
'26/04/1431.15001,725444417+2775,30012.506-665.16.36+58.7509429+79.7
'26/04/1331.15-0.8-2.52,9552451,630-1,38575,09312.500047106-592921,736-1,444
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1031.95-0.05-0.161,224310420-11076,04012.600022.714.5+8.3333435-102
'26/04/0932-0.45-1.391,260194817-62375,92712.6017-1764.69+1.31200839-639
'26/04/0832.45+0.45+1.411,185647195+45276,36212.700030.47.32+23.1677202+475
'26/04/0732+0.05+0.16896395195+20075,88012.604-426.31.83+24.5421201+220
'26/04/0231.95-0.65-1.991,287300428-12875,60812.500010.936.7-25.8311465-154
'26/04/0132.6+0.9+2.841,146720198+52275,68112.600032.42.18+30.2752200+552
'26/03/3131.7-1.35-4.082,5804161,290-87475,09712.500031.5225-1934481,515-1,067
'26/03/3033.05+0.05+0.152,0911,031691+34075,88312.600024.345.6-21.31,055737+319
'26/03/2733-0.3-0.91,313295665-37075,29112.5000433.9-29.9299699-400
'26/03/2633.3+0.05+0.151,564814331+48375,62212.604.25-4.2553.980.9-27868416+452
'26/03/2533.25+0.75+2.311,284689327+36275,11412.500020.43.49+16.9709330+379
'26/03/2432.5-0.4-1.222,047480881-40174,66712.40006.53155-1484871,036-549
'26/03/2332.9-1.8-5.194,6074222,408-1,98674,84312.400055270-2154772,678-2,201
'26/03/2034.7+0.2+0.583,1281,3561,059+29776,55212.710+117.1152-1351,3741,211+163
'26/03/1934.5-0.8-2.272,5515081,077-56976,21512.626-456.2129-72.55661,212-645
'26/03/1835.3+1.5+4.447,1734,249670+3,57976,78312.7000537107+4304,786777+4,009
'26/03/1733.8+0.95+2.892,5571,752330+1,42273,14012.100032.56.53+25.91,784337+1,448
'26/03/1632.85-0.2-0.611,720506622-11671,58611.904-416.252.9-36.7522679-157
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1333.05-0.25-0.751,667348625-27771,66211.900042.389.9-47.6390715-325
'26/03/1233.3-0.45-1.331,778537465+7271,92211.90150-150538.3-33.3542653-111
'26/03/1133.75+0.6+1.812,2431,096457+63971,83611.906-61606.2+1541,256469+787
'26/03/1033.15-0.15-0.453,9915811,744-1,16370,91711.800019287-2686002,031-1,431
'26/03/0933.3-2.2-6.26,6059692,362-1,39371,82411.900038.2649-6111,0073,011-2,004
'26/03/0635.5+0.05+0.143,780858951-9372,82712.100012718.8+108985970+15.2
'26/03/0535.45+0.3+0.858,9561,2154,044-2,82972,73612.1000202122+801,4174,166-2,749
'26/03/0435.15+0.2+0.575,8662,2671,412+85574,91212.400011776.8+40.22,3841,489+895
'26/03/0334.95+0.05+0.142,609876628+24873,89512.316-5457229+2281,334863+471
'26/03/0234.9-0.1-0.293,4261,5091,514-573,63412.206-61396.3-83.31,5221,616-94.3
'26/02/2635+0.05+0.144,2291,2181,468-25073,09212.100017533.7+1411,3931,502-109
'26/02/2534.95+0.05+0.142,362638495+14373,21712.2012-1242837.6+3911,066545+522
'26/02/2434.9-0.55-1.552,4522431,069-82673,03012.105-510124-1142531,198-945
'26/02/2335.45+0.75+2.164,6372,0281,015+1,01373,56612.200038023.6+3562,4081,039+1,369
'26/02/1134.7+1+2.974,7421,810640+1,17072,36112000280122+1582,090762+1,328
'26/02/1033.7-0.65-1.892,131168985-81771,13811.800026100-74.11941,085-891
'26/02/0934.35+1.05+3.153,3691,374686+68871,78611.900012743.7+83.41,501730+771
'26/02/0633.3-0.65-1.912,0963181,226-90870,99711.860+612.8269-2563371,495-1,158
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0533.95-0.25-0.733,8941,014763+25171,42511.810+156.790.5-33.81,072854+218
'26/02/0434.2+1.1+3.322,3771,530185+1,34571,02811.80002200.65+2191,750186+1,564
'26/02/0333.1-0.5-1.492,4184471,377-93069,63111.600017678.2+97.76231,455-832
'26/02/0233.6-0.5-1.473,7271,3541,082+27270,46411.700070.3232-1621,4241,314+110
'26/01/3034.1-1.05-2.994,5177292,272-1,54369,84311.6410+4116628.1+1379362,300-1,365
'26/01/2935.15+1.8+5.411,0785,1813,064+2,11770,56711.730+3699145+5545,8833,209+2,674
'26/01/2833.35+0.05+0.152,420893601+29267,86211.309-956.2139-83.2949749+200
'26/01/2733.3-0.8-2.352,4112291,271-1,04267,41611.200091141-50.33201,412-1,092
'26/01/2634.1+0.5+1.491,890957287+67068,36511.300019.137.1-18976324+652
'26/01/2333.6-0.5-1.472,118609644-3567,64111.208-848.2161-113657813-156
'26/01/2234.1002,9675441,209-66567,60011.21500+1503.853.2+0.656981,212-514
'26/01/2134.1+0.15+0.443,370865714+15168,17011.3000185131+53.71,050845+205
'26/01/2033.95+0.2+0.592,652431900-46967,94311.31210+12175.70+75.7628900-272
'26/01/1933.75+0.4+1.23,2631,102598+50468,31211.31894+1851527.14+1451,443609+834
'26/01/1633.35+0.15+0.452,8453981,197-79967,73411.2790+792734.2-7.215041,231-727
'26/01/1533.2-0.1-0.34,2326471,291-64468,48411.400016.396.7-80.46631,388-724
'26/01/1433.3002,557566278+28868,76811.40004.682.46+2.23571280+290
'26/01/1333.3+0.1+0.33,4366281,387-75968,39811.400016.837.8-216451,425-780
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1233.2+0.6+1.842,9251,145733+41268,67111.400034.119.3+14.81,179752+427
'26/01/0932.6-0.05-0.151,588392627-23568,06811.300010.573.9-63.4402701-298
'26/01/0832.65-0.8-2.392,4954421,100-65868,21711.300054.716.7+38.14971,117-620
'26/01/0733.45+1.6+5.025,1232,277491+1,78668,70411.4000189108+80.82,466599+1,867
'26/01/0631.85+0.15+0.471,982710444+26666,85411.105-5177.25+9.75727456+271
'26/01/0531.7-0.2-0.631,650487342+14566,4861100035.16.78+28.3522349+173
'26/01/0231.9-0.2-0.621,515573252+32166,1721100011.655.2-43.5585307+277
'25/12/3132.1001,325707117+59065,78710.90008.04185-176715302+414
'25/12/3032.1-0.25-0.771,966431756-32565,11710.8000543.4-38.4436799-363
'25/12/2932.35004,8381,1881,594-40665,24210.8000228199+29.71,4161,793-376
'25/12/2632.35+0.4+1.251,961697201+49665,22810.82050+2051356.83+1281,037208+829
'25/12/2431.95+0.15+0.472,278785366+41964,72710.73000+30013669.7+66.31,221436+785
'25/12/2331.8001,732659395+26463,75710.63000+30071.530.6+40.91,031426+605
'25/12/2231.8+0.35+1.112,012864386+47863,33510.53006+294892.75+86.21,253395+858
'25/12/1931.45+0.95+3.112,9391,994389+1,60562,80110.43000+30063.850.8+132,358440+1,918
'25/12/1830.5-0.55-1.773,5167381,325-58760,86010.12000+20047140-93.29851,465-480
'25/12/1731.05001,275397500-10360,83510.100075124-49.2472624-152
'25/12/1631.05-0.4-1.272,0333121,305-99360,5001000048115-67.23601,420-1,060
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1531.45+0.05+0.161,583836356+48061,18010.204-493.785.4+8.36930445+484
'25/12/1231.4+0.2+0.641,522798160+63860,60510000126142-15.8924302+622
'25/12/1131.2+0.2+0.65991599111+48859,9519.9503-344.620+24.6644134+510
'25/12/1031+0.1+0.321,149553148+40559,3399.8400010432+72657180+477
'25/12/0930.9-0.25-0.82,1612631,008-74558,7579.75000239.9-37.92651,048-783
'25/12/0831.15-0.1-0.322,328671,212-1,14559,0629.800016.9103-86.183.91,315-1,231
'25/12/0531.25-0.05-0.161,295150639-48959,7739.9200076.47+0.53157645-488
'25/12/0431.3-0.1-0.321,473404718-31460,1209.97000815.8-7.8412734-322
'25/12/0331.4-0.2-0.631,338408586-17860,0359.960001661.9-45.9424648-224
'25/12/0231.6-0.2-0.631,460116992-87659,7959.920003413.7+20.31501,006-856
'25/12/0131.8+0.05+0.16910368285+8359,8739.9300037.42.61+34.8405288+118
'25/11/2831.75-0.25-0.781,9246231,230-60759,7329.91000579.65+47.46801,240-560
'25/11/2732-0.45-1.391,480286764-47859,8429.9300026.554.6-28.1313819-506
'25/11/2632.45+1+3.182,7471,198795+40360,1639.9800082.322.2+60.11,280817+463
'25/11/2531.45+0.05+0.16963449436+1359,1579.810007.2127.1-19.9456463-6.89
'25/11/2431.4-0.05-0.161,6397251,039-31458,3259.6800090.320.5+69.88151,060-244
'25/11/2131.45-0.05-0.161,499382627-24557,9719.624000+40035.721.1+14.6818648+170
'25/11/2031.5+0.25+0.82,036910500+41057,7389.58500266+23499.518.2+81.41,510784+725
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1931.25002,733627922-29557,2379.5500257+24314673+731,2731,252+21
'25/11/1831.25002,8593021,193-89156,4259.360252-25282.399.7-17.43841,545-1,160
'25/11/1731.25-0.1-0.322,7967171,021-30456,2689.33010-10123120+2.868401,151-311
'25/11/1431.35-1-3.094,2447711,322-55156,0009.2904-488233-1458591,559-700
'25/11/1332.35-0.9-2.714,4093341,458-1,12455,8839.270004782.2-35.23811,540-1,159
'25/11/1233.25-0.05-0.152,472417873-45656,7079.410006764.4+2.59484937-453
'25/11/1133.3-0.2-0.62,6643351,063-72856,6729.4611-5456.85+38.13861,081-695
'25/11/1033.5-0.25-0.743,0563091,254-94556,8579.430002823.2+4.783371,277-940
'25/11/0733.75-0.05-0.153,2502761,027-75157,2369.50582-5821813.1+4.882941,622-1,328
'25/11/0633.8-0.45-1.313,7263781,120-74257,4549.530596-59613470.5+63.55121,787-1,275
'25/11/0534.25+0.5+1.483,536810645+16557,8719.62602-60065144-79.28771,392-515
'25/11/0433.75-0.25-0.742,668209913-70457,3579.5209.4-9.447.8142-94.52571,065-808
'25/11/0334003,271267932-66557,6279.5603.4-3.433.133.9-0.79300969-669
'25/10/3134+0.8+2.412,6143531,080-72757,8769.609-988.373.6+14.74411,163-721
'25/10/3033.2001,716666196+47058,1079.64010.8-10.81619.7-3.66682226+456
'25/10/2933.2-0.6-1.783,358684751-6757,4739.530002460.4-36.4708811-103
'25/10/2833.8-0.7-2.033,1843311,076-74557,2209.4903-356127-71.13871,206-819
'25/10/2734.5-0.8-2.273,6292271,290-1,06357,5209.54136.76+6.2471104-33.53111,401-1,090
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2335.3-0.6-1.672,2942981,161-86358,1249.6403.4-3.42531.9-6.943231,196-873
'25/10/2235.9002,6921,10261+1,04158,5659.7204-461.115.2+461,16380.2+1,083
'25/10/2135.9-0.25-0.691,303315112+20357,5099.54010.2-10.2117.82+3.2326130+196
'25/10/2036.15+0.05+0.141,096353325+2857,2879.5013.8-13.818.52+16.5371341+30.6
'25/10/1736.1+0.2+0.561,16460952+55756,9739.4504.5-4.52.3428-25.761184.5+527
'25/10/1635.9001,59479791+70656,4019.3603.4-3.45535.4+19.6852130+722
'25/10/1535.9+0.4+1.131,910902271+63155,5799.2201-1101234-1331,003506+497