| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 24.85 | 24.1 | +0.75 | +3.11% | 3.73% | 24.25 | 24.9 | 24 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 414 | 1,016萬 | 271 | 1.5張/筆 | 24.51元 | 1.07 | 16.46 | -0.35 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 350 | 839.6萬 | 176 | 2張/筆 | 23.98元 | -0.05 (-0.21%) | 連漲連跌: 首日上漲 ( +0.75元 / +3.11%) 財報評分: 最新43分 / 平均40分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 81 | 31 | +50 | 賣→2買 | 2,719 | 2.72% | 9,183 | 7,580 | +1,603 | 1.6% | 金額(元) | 199萬 | 76萬 | +123萬 | - | - | 2.28億 | 1.88億 | +4,007萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 1 | -1 | 無→賣 | - | - | 431 | 50 | +381 | 0.38% | 金額(元) | 0 | 2.45萬 | -2.45萬 | - | - | 1,085萬 | 122萬 | +963萬 | - | 總計 | 張數 | 81 | 32 | +49 | 連買5日 | - | - | 9,614 | 7,630 | +1,984 | 1.98% | 金額(元) | 199萬 | 78.4萬 | +120萬 | - | - | 2.39億 | 1.89億 | +4,971萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 81 | 31 | +50 | 賣→2買 | - | - | 9,183 | 7,580 | +1,603 | 1.6% | 金額(元) | 199萬 | 76萬 | +123萬 | - | - | 2.28億 | 1.88億 | +4,007萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 81 | 31 | +50 | 賣→2買 | 2,719 | 2.72% | 9,183 | 7,580 | +1,603 | 1.6% | 金額(元) | 199萬 | 76萬 | +123萬 | - | - | 2.28億 | 1.88億 | +4,007萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 1 | -1 | 無→賣 | - | - | 431 | 50 | +381 | 0.38% | 金額(元) | 0 | 2.45萬 | -2.45萬 | - | - | 1,085萬 | 122萬 | +963萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 1 | -1 | 無→賣 | - | - | 431 | 50 | +381 | 0.38% | 金額(元) | 0 | 2.45萬 | -2.45萬 | - | - | 1,085萬 | 122萬 | +963萬 | - | 總計 | 張數 | 81 | 32 | +49 | 連買5日 | - | - | 9,614 | 7,630 | +1,984 | 1.98% | 金額(元) | 199萬 | 78.4萬 | +120萬 | - | - | 2.39億 | 1.89億 | +4,971萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 24.85元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 24.27 (149) | 24.2 (195) | 23.71 (387) | 23.68 (856) | 24.52 (1,601) | 24.96 (7,236) | 25.24 (1.41萬) | 25.11 (2.08萬) | 26.62 (5.19萬) | 34.02 (15.9萬) | 34 (18.5萬) | 33.99 (18.5萬) | 24.85 (9,183) | 每股賣出均價 (累計賣張) | 24.29 (53) | 24.14 (104) | 23.83 (155) | 23.59 (673) | 24.76 (1,846) | 24.92 (6,068) | 25.2 (1.33萬) | 25.16 (1.94萬) | 26.72 (5.17萬) | 33.95 (15.9萬) | 34.07 (18.5萬) | 34.02 (18.5萬) | 24.82 (7,580) | 買賣超張數 (佔發行量) | +96 (0.1%) | +91 (0.09%) | +232 (0.23%) | +183 (0.18%) | -245 (0.24%) | +1,168 (1.16%) | +836 (0.83%) | +1,345 (1.34%) | +214 (0.21%) | +283 (0.28%) | +677 (0.67%) | +158 (0.16%) | +1,603 (1.6%) | 買賣超金額 (佔成交額) | +233萬 (12.55%) | +221萬 (8.54%) | +548萬 (15.01%) | +439萬 (4.32%) | -646萬 (2.98%) | +2,940萬 (3.23%) | +2,164萬 (0.8%) | +3,283萬 (0.88%) | +65.7萬 (0.01%) | +2,024萬 (0.06%) | +1,104萬 (0.03%) | +43.5萬 (0%) | +4,007萬 (3.6%) | 目前股價 24.85元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 24.85元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | 23.99 (19) | 23.99 (19) | 23.91 (36) | 25.41 (295) | 25.17 (431) | 25.49 (531) | 25.55 (574) | 26.51 (1,399) | 33.69 (3,061) | 33.24 (3,590) | 33.07 (3,630) | 25.17 (431) | 每股賣出均價 (累計賣張) | 24.51 (1) | 24.51 (1) | 24.51 (1) | 24.17 (2) | 24.17 (2) | 24.17 (2) | 25.49 (102) | 25.85 (151) | 27.51 (1,325) | 32.89 (2,753) | 32.66 (3,141) | 29.57 (3,864) | 24.31 (50) | 買賣超張數 (佔發行量) | -1 (0%) | +18 (0.02%) | +18 (0.02%) | +34 (0.03%) | +293 (0.29%) | +429 (0.43%) | +429 (0.43%) | +423 (0.42%) | +73.6 (0.07%) | +308 (0.31%) | +449 (0.45%) | -234 (0.23%) | +381 (0.38%) | 買賣超金額 (佔成交額) | -2.45萬 (0.13%) | +43.1萬 (1.67%) | +43.1萬 (1.18%) | +81.2萬 (0.8%) | +745萬 (3.43%) | +1,080萬 (1.19%) | +1,093萬 (0.4%) | +1,076萬 (0.29%) | +63.9萬 (0.01%) | +1,258萬 (0.04%) | +1,678萬 (0.04%) | +577萬 (0.01%) | +963萬 (0.87%) | 目前股價 24.85元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 24.27 (149) | 24.18 (214) | 23.72 (406) | 23.69 (892) | 24.66 (1,896) | 24.97 (7,667) | 25.25 (1.46萬) | 25.13 (2.13萬) | 26.62 (5.33萬) | 34.01 (16.2萬) | 33.99 (18.9萬) | 33.98 (18.9萬) | 24.86 (9,614) | 每股賣出均價 (累計賣張) | 24.3 (54) | 24.15 (105) | 23.84 (156) | 23.59 (675) | 24.76 (1,848) | 24.92 (6,070) | 25.2 (1.34萬) | 25.17 (1.96萬) | 26.74 (5.3萬) | 33.94 (16.2萬) | 34.04 (18.8萬) | 33.93 (18.9萬) | 24.81 (7,630) | 買賣超張數 (佔發行量) | +95 (0.09%) | +109 (0.11%) | +250 (0.25%) | +217 (0.22%) | +48 (0.05%) | +1,597 (1.59%) | +1,265 (1.26%) | +1,768 (1.76%) | +288 (0.29%) | +591 (0.59%) | +1,126 (1.12%) | -75.7 (0.08%) | +1,984 (1.98%) | 買賣超金額 (佔成交額) | +230萬 (12.42%) | +264萬 (10.21%) | +591萬 (16.19%) | +521萬 (5.12%) | +98.6萬 (0.45%) | +4,020萬 (4.42%) | +3,257萬 (1.2%) | +4,359萬 (1.16%) | +130萬 (0.01%) | +3,282萬 (0.1%) | +2,782萬 (0.07%) | +620萬 (0.01%) | +4,971萬 (4.46%) |
目前股價 24.85元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 24.27 (149) | 24.2 (195) | 23.71 (387) | 23.68 (856) | 24.52 (1,601) | 24.96 (7,236) | 25.24 (1.41萬) | 25.11 (2.08萬) | 26.62 (5.19萬) | 34.02 (15.9萬) | 34 (18.5萬) | 34 (18.5萬) | 24.85 (9,183) | 每股賣出均價 (累計賣張) | 24.29 (53) | 24.14 (104) | 23.83 (155) | 23.59 (673) | 24.76 (1,846) | 24.92 (6,068) | 25.2 (1.33萬) | 25.16 (1.94萬) | 26.72 (5.17萬) | 33.95 (15.9萬) | 34.07 (18.5萬) | 34.06 (18.5萬) | 24.82 (7,580) | 買賣超張數 (佔發行量) | +96 (0.1%) | +91 (0.09%) | +232 (0.23%) | +183 (0.18%) | -245 (0.24%) | +1,168 (1.16%) | +836 (0.83%) | +1,345 (1.34%) | +214 (0.21%) | +283 (0.28%) | +677 (0.67%) | +678 (0.68%) | +1,603 (1.6%) | 買賣超金額 (佔成交額) | +233萬 (12.55%) | +221萬 (8.54%) | +548萬 (15.01%) | +439萬 (4.32%) | -646萬 (2.98%) | +2,940萬 (3.23%) | +2,164萬 (0.8%) | +3,283萬 (0.88%) | +65.7萬 (0.01%) | +2,024萬 (0.06%) | +1,104萬 (0.03%) | +1,105萬 (0.03%) | +4,007萬 (3.6%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 24.27 (149) | 24.2 (195) | 23.71 (387) | 23.68 (856) | 24.52 (1,601) | 24.96 (7,236) | 25.24 (1.41萬) | 25.11 (2.08萬) | 26.62 (5.19萬) | 34.02 (15.9萬) | 34 (18.5萬) | 33.99 (18.5萬) | 24.85 (9,183) | 每股賣出均價 (累計賣張) | 24.29 (53) | 24.14 (104) | 23.83 (155) | 23.59 (673) | 24.76 (1,846) | 24.92 (6,068) | 25.2 (1.33萬) | 25.16 (1.94萬) | 26.72 (5.17萬) | 33.95 (15.9萬) | 34.07 (18.5萬) | 34.02 (18.5萬) | 24.82 (7,580) | 買賣超張數 (佔發行量) | +96 (0.1%) | +91 (0.09%) | +232 (0.23%) | +183 (0.18%) | -245 (0.24%) | +1,168 (1.16%) | +836 (0.83%) | +1,345 (1.34%) | +214 (0.21%) | +283 (0.28%) | +677 (0.67%) | +158 (0.16%) | +1,603 (1.6%) | 買賣超金額 (佔成交額) | +233萬 (12.55%) | +221萬 (8.54%) | +548萬 (15.01%) | +439萬 (4.32%) | -646萬 (2.98%) | +2,940萬 (3.23%) | +2,164萬 (0.8%) | +3,283萬 (0.88%) | +65.7萬 (0.01%) | +2,024萬 (0.06%) | +1,104萬 (0.03%) | +43.5萬 (0%) | +4,007萬 (3.6%) | 目前股價 24.85元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 24.85元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | 23.99 (19) | 23.99 (19) | 23.91 (36) | 25.41 (295) | 25.17 (431) | 25.49 (531) | 25.55 (574) | 24.64 (1,008) | 33.25 (2,375) | 32.72 (2,643) | 32.49 (2,683) | 25.17 (431) | 每股賣出均價 (累計賣張) | 24.51 (1) | 24.51 (1) | 24.51 (1) | 24.17 (2) | 24.17 (2) | 24.17 (2) | 25.49 (102) | 25.85 (151) | 26.99 (1,049) | 32.84 (2,263) | 32.55 (2,646) | 29.04 (3,369) | 24.31 (50) | 買賣超張數 (佔發行量) | -1 (0%) | +18 (0.02%) | +18 (0.02%) | +34 (0.03%) | +293 (0.29%) | +429 (0.43%) | +429 (0.43%) | +423 (0.42%) | -41.5 (0.04%) | +113 (0.11%) | -3.2 (0%) | -686 (0.68%) | +381 (0.38%) | 買賣超金額 (佔成交額) | -2.45萬 (0.13%) | +43.1萬 (1.67%) | +43.1萬 (1.18%) | +81.2萬 (0.8%) | +745萬 (3.43%) | +1,080萬 (1.19%) | +1,093萬 (0.4%) | +1,076萬 (0.29%) | -349萬 (0.04%) | +467萬 (0.01%) | +34.2萬 (0%) | -1,067萬 (0.02%) | +963萬 (0.87%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 31.34 (391) | 35.23 (686) | 34.7 (948) | 34.7 (948) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 29.46 (276) | 33.15 (490) | 33.21 (495) | 33.21 (495) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +115 (0.11%) | +195 (0.19%) | +452 (0.45%) | +452 (0.45%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +413萬 (0.05%) | +791萬 (0.02%) | +1,644萬 (0.04%) | +1,644萬 (0.04%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | 23.99 (19) | 23.99 (19) | 23.91 (36) | 25.41 (295) | 25.17 (431) | 25.49 (531) | 25.55 (574) | 26.51 (1,399) | 33.69 (3,061) | 33.24 (3,590) | 33.07 (3,630) | 25.17 (431) | 每股賣出均價 (累計賣張) | 24.51 (1) | 24.51 (1) | 24.51 (1) | 24.17 (2) | 24.17 (2) | 24.17 (2) | 25.49 (102) | 25.85 (151) | 27.51 (1,325) | 32.89 (2,753) | 32.66 (3,141) | 29.57 (3,864) | 24.31 (50) | 買賣超張數 (佔發行量) | -1 (0%) | +18 (0.02%) | +18 (0.02%) | +34 (0.03%) | +293 (0.29%) | +429 (0.43%) | +429 (0.43%) | +423 (0.42%) | +73.6 (0.07%) | +308 (0.31%) | +449 (0.45%) | -234 (0.23%) | +381 (0.38%) | 買賣超金額 (佔成交額) | -2.45萬 (0.13%) | +43.1萬 (1.67%) | +43.1萬 (1.18%) | +81.2萬 (0.8%) | +745萬 (3.43%) | +1,080萬 (1.19%) | +1,093萬 (0.4%) | +1,076萬 (0.29%) | +63.9萬 (0.01%) | +1,258萬 (0.04%) | +1,678萬 (0.04%) | +577萬 (0.01%) | +963萬 (0.87%) | 目前股價 24.85元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 24.27 (149) | 24.18 (214) | 23.72 (406) | 23.69 (892) | 24.66 (1,896) | 24.97 (7,667) | 25.25 (1.46萬) | 25.13 (2.13萬) | 26.62 (5.33萬) | 34.01 (16.2萬) | 33.99 (18.9萬) | 33.98 (18.9萬) | 24.86 (9,614) | 每股賣出均價 (累計賣張) | 24.3 (54) | 24.15 (105) | 23.84 (156) | 23.59 (675) | 24.76 (1,848) | 24.92 (6,070) | 25.2 (1.34萬) | 25.17 (1.96萬) | 26.74 (5.3萬) | 33.94 (16.2萬) | 34.04 (18.8萬) | 33.93 (18.9萬) | 24.81 (7,630) | 買賣超張數 (佔發行量) | +95 (0.09%) | +109 (0.11%) | +250 (0.25%) | +217 (0.22%) | +48 (0.05%) | +1,597 (1.59%) | +1,265 (1.26%) | +1,768 (1.76%) | +288 (0.29%) | +591 (0.59%) | +1,126 (1.12%) | -75.7 (0.08%) | +1,984 (1.98%) | 買賣超金額 (佔成交額) | +230萬 (12.42%) | +264萬 (10.21%) | +591萬 (16.19%) | +521萬 (5.12%) | +98.6萬 (0.45%) | +4,020萬 (4.42%) | +3,257萬 (1.2%) | +4,359萬 (1.16%) | +130萬 (0.01%) | +3,282萬 (0.1%) | +2,782萬 (0.07%) | +620萬 (0.01%) | +4,971萬 (4.46%) |
目前股價 24.85元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 24.85元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 24.85元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 24.85元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 24.85元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 24.85元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 24.85元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 24.85元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 24.85 | +0.75 | +3.11 | 414 | 81 | 31 | +50 | 2,719 | 2.72 | 0 | 0 | 0 | 0 | 1 | -1 | 81 | 32 | +49 | '24/04/25 | 24.1 | -0.05 | -0.21 | 350 | 68 | 22 | +46 | 2,668 | 2.67 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 22 | +46 | '24/04/24 | 24.15 | +0.65 | +2.77 | 304 | 46 | 51 | -5 | 2,622 | 2.62 | 0 | 0 | 0 | 19 | 0 | +19 | 65 | 51 | +14 | '24/04/23 | 23.5 | +0.35 | +1.51 | 229 | 98 | 13 | +85 | 2,626 | 2.62 | 0 | 0 | 0 | 0 | 0 | 0 | 98 | 13 | +85 | '24/04/22 | 23.15 | -0.1 | -0.43 | 232 | 94 | 38 | +56 | 2,556 | 2.55 | 0 | 0 | 0 | 0 | 0 | 0 | 94 | 38 | +56 | '24/04/19 | 23.25 | -0.55 | -2.31 | 733 | 69 | 251 | -182 | 2,483 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 251 | -182 | '24/04/18 | 23.8 | -0.1 | -0.42 | 345 | 114 | 20 | +94 | 2,686 | 2.68 | 0 | 0 | 0 | 0 | 0 | 0 | 114 | 20 | +94 | '24/04/17 | 23.9 | +0.6 | +2.58 | 295 | 72 | 44 | +28 | 2,592 | 2.59 | 0 | 0 | 0 | 17 | 1 | +16 | 89 | 45 | +44 | '24/04/16 | 23.3 | -0.45 | -1.89 | 655 | 112 | 112 | 0 | 2,564 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 112 | 112 | 0 | '24/04/15 | 23.75 | -0.8 | -3.26 | 732 | 102 | 91 | +11 | 2,580 | 2.58 | 0 | 0 | 0 | 0 | 0 | 0 | 102 | 91 | +11 | '24/04/12 | 24.55 | -0.25 | -1.01 | 324 | 41 | 89 | -48 | 2,582 | 2.58 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 89 | -48 | '24/04/11 | 24.8 | -0.6 | -2.36 | 581 | 67 | 223 | -156 | 2,630 | 2.63 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 223 | -156 | '24/04/10 | 25.4 | -0.3 | -1.17 | 358 | 39 | 125 | -86 | 2,787 | 2.79 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 125 | -86 | '24/04/09 | 25.7 | +0.25 | +0.98 | 335 | 82 | 42 | +40 | 2,874 | 2.87 | 0 | 0 | 0 | 0 | 0 | 0 | 82 | 42 | +40 | '24/04/08 | 25.45 | -0.15 | -0.59 | 220 | 47 | 43 | +4 | 2,843 | 2.84 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 43 | +4 | '24/04/03 | 25.6 | -0.2 | -0.78 | 529 | 124 | 199 | -75 | 2,836 | 2.84 | 0 | 0 | 0 | 0 | 0 | 0 | 124 | 199 | -75 | '24/04/02 | 25.8 | +0.2 | +0.78 | 463 | 93 | 68 | +25 | 2,907 | 2.91 | 0 | 0 | 0 | 116 | 0 | +116 | 209 | 68 | +141 | '24/04/01 | 25.6 | +0.45 | +1.79 | 334 | 71 | 18 | +53 | 2,889 | 2.89 | 0 | 0 | 0 | 106 | 0 | +106 | 177 | 18 | +159 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 25.15 | 0 | 0 | 445 | 77 | 29 | +48 | 2,888 | 2.89 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | 29 | +48 | '24/03/28 | 25.15 | -0.9 | -3.45 | 945 | 104 | 337 | -233 | 2,840 | 2.84 | 0 | 0 | 0 | 37 | 0 | +37 | 141 | 337 | -196 | '24/03/27 | 26.05 | +0.15 | +0.58 | 444 | 149 | 45 | +104 | 3,035 | 3.03 | 0 | 0 | 0 | 20 | 0 | +20 | 169 | 45 | +124 | '24/03/26 | 25.9 | -0.4 | -1.52 | 829 | 207 | 198 | +9 | 2,901 | 2.9 | 0 | 0 | 0 | 9 | 0 | +9 | 216 | 198 | +18 | '24/03/25 | 26.3 | +0.25 | +0.96 | 798 | 234 | 21 | +213 | 2,891 | 2.89 | 0 | 0 | 0 | 3 | 0 | +3 | 237 | 21 | +216 | '24/03/22 | 26.05 | -0.05 | -0.19 | 896 | 382 | 39 | +343 | 2,834 | 2.83 | 0 | 0 | 0 | 0 | 0 | 0 | 382 | 39 | +343 | '24/03/21 | 26.1 | +0.25 | +0.97 | 846 | 371 | 95 | +276 | 2,516 | 2.51 | 0 | 0 | 0 | 0 | 0 | 0 | 371 | 95 | +276 | '24/03/20 | 25.85 | +0.3 | +1.17 | 3,384 | 554 | 747 | -193 | 2,230 | 2.23 | 0 | 0 | 0 | 0 | 0 | 0 | 554 | 747 | -193 | '24/03/19 | 25.55 | +0.15 | +0.59 | 1,016 | 118 | 107 | +11 | 2,241 | 2.24 | 0 | 0 | 0 | 0 | 0 | 0 | 118 | 107 | +11 | '24/03/18 | 25.4 | +0.2 | +0.79 | 1,048 | 191 | 62 | +129 | 2,269 | 2.27 | 0 | 0 | 0 | 0 | 0 | 0 | 191 | 62 | +129 | '24/03/15 | 25.2 | -0.05 | -0.2 | 1,060 | 118 | 81 | +37 | 2,165 | 2.16 | 0 | 0 | 0 | 0 | 0 | 0 | 118 | 81 | +37 | '24/03/14 | 25.25 | +0.35 | +1.41 | 1,873 | 568 | 147 | +421 | 2,111 | 2.11 | 0 | 0 | 0 | 0 | 0 | 0 | 568 | 147 | +421 | '24/03/13 | 24.9 | +0.3 | +1.22 | 1,124 | 77 | 219 | -142 | 1,640 | 1.64 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | 219 | -142 | '24/03/12 | 24.6 | +0.3 | +1.23 | 568 | 117 | 55 | +62 | 1,748 | 1.75 | 0 | 0 | 0 | 0 | 0 | 0 | 117 | 55 | +62 | '24/03/11 | 24.3 | -0.25 | -1.02 | 727 | 116 | 95 | +21 | 1,731 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 116 | 95 | +21 | '24/03/08 | 24.55 | -0.55 | -2.19 | 1,222 | 317 | 180 | +137 | 1,742 | 1.74 | 0 | 0 | 0 | 0 | 0 | 0 | 317 | 180 | +137 | '24/03/07 | 25.1 | +1.5 | +6.36 | 3,327 | 423 | 762 | -339 | 1,560 | 1.56 | 0 | 0 | 0 | 0 | 0 | 0 | 423 | 762 | -339 | '24/03/06 | 23.6 | +0.55 | +2.39 | 680 | 117 | 123 | -6 | 1,786 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 117 | 123 | -6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 23.05 | +0.15 | +0.66 | 292 | 71 | 29 | +42 | 1,792 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 29 | +42 | '24/03/04 | 22.9 | -0.4 | -1.72 | 662 | 31 | 110 | -79 | 1,750 | 1.75 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 110 | -79 | '24/03/01 | 23.3 | -0.3 | -1.27 | 687 | 62 | 95 | -33 | 1,829 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 95 | -33 | '24/02/29 | 23.6 | -0.05 | -0.21 | 386 | 58 | 32 | +26 | 1,862 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 32 | +26 | '24/02/27 | 23.65 | -0.2 | -0.84 | 380 | 47 | 120 | -73 | 1,836 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 120 | -73 | '24/02/26 | 23.85 | -0.1 | -0.42 | 317 | 77 | 22 | +55 | 1,909 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | 22 | +55 | '24/02/23 | 23.95 | -0.5 | -2.04 | 512 | 43 | 66 | -23 | 1,864 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 66 | -23 | '24/02/22 | 24.45 | -0.35 | -1.41 | 376 | 69 | 77 | -8 | 1,890 | 1.89 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 77 | -8 | '24/02/21 | 24.8 | +0.25 | +1.02 | 354 | 127 | 33 | +94 | 1,925 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 127 | 33 | +94 | '24/02/20 | 24.55 | -0.6 | -2.39 | 609 | 93 | 168 | -75 | 1,839 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 93 | 168 | -75 | '24/02/19 | 25.15 | +1.7 | +7.25 | 1,004 | 211 | 187 | +24 | 1,928 | 1.93 | 0 | 0 | 0 | 4 | 0 | +4 | 215 | 187 | +28 | '24/02/16 | 23.45 | -0.3 | -1.26 | 728 | 239 | 47 | +192 | 1,943 | 1.94 | 0 | 0 | 0 | 0 | 0 | 0 | 239 | 47 | +192 | '24/02/15 | 23.75 | -0.4 | -1.66 | 380 | 72 | 106 | -34 | 1,772 | 1.77 | 0 | 0 | 0 | 4 | 0 | +4 | 76 | 106 | -30 | '24/02/05 | 24.15 | -0.2 | -0.82 | 256 | 8 | 63 | -55 | 1,805 | 1.8 | 0 | 0 | 0 | 56 | 0 | +56 | 64 | 63 | +1 | '24/02/02 | 24.35 | 0 | 0 | 125 | 12 | 18 | -6 | 1,853 | 1.85 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 18 | -6 | '24/02/01 | 24.35 | +0.2 | +0.83 | 166 | 96 | 2 | +94 | 1,898 | 1.9 | 0 | 0 | 0 | 0 | 0 | 0 | 96 | 2 | +94 | '24/01/31 | 24.15 | -0.15 | -0.62 | 243 | 57 | 6 | +51 | 1,837 | 1.83 | 0 | 0 | 0 | 10 | 0 | +10 | 67 | 6 | +61 | '24/01/30 | 24.3 | -0.05 | -0.21 | 172 | 13 | 60 | -47 | 1,800 | 1.8 | 0 | 0 | 0 | 30 | 0 | +30 | 43 | 60 | -17 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 24.35 | +0.1 | +0.41 | 244 | 190 | 5 | +185 | 1,827 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 190 | 5 | +185 | '24/01/26 | 24.25 | -0.05 | -0.21 | 188 | 30 | 5 | +25 | 1,662 | 1.66 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 5 | +25 | '24/01/25 | 24.3 | -0.5 | -2.02 | 242 | 6 | 79 | -73 | 1,637 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 79 | -73 | '24/01/24 | 24.8 | +0.15 | +0.61 | 404 | 175 | 153 | +22 | 1,701 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 175 | 153 | +22 | '24/01/23 | 24.65 | +0.5 | +2.07 | 337 | 126 | 14.4 | +112 | 1,610 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 126 | 14.4 | +112 | '24/01/22 | 24.15 | +0.15 | +0.62 | 227 | 132 | 12 | +120 | 1,517 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 132 | 12 | +120 | '24/01/19 | 24 | -0.15 | -0.62 | 217 | 46 | 8 | +38 | 1,415 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 8 | +38 | '24/01/18 | 24.15 | -0.1 | -0.41 | 248 | 99 | 41 | +58 | 1,377 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 99 | 41 | +58 | '24/01/17 | 24.25 | -0.5 | -2.02 | 243 | 12 | 87 | -75 | 1,317 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 87 | -75 | '24/01/16 | 24.75 | +0.25 | +1.02 | 374 | 66 | 104 | -38 | 1,369 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 104 | -38 | '24/01/15 | 24.5 | +0.2 | +0.82 | 335 | 101 | 45 | +56 | 1,459 | 1.46 | 0 | 0 | 0 | 0 | 48 | -48 | 101 | 93 | +8 | '24/01/12 | 24.3 | +0.35 | +1.46 | 260 | 28 | 53 | -25 | 1,398 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 53 | -25 | '24/01/11 | 23.95 | +0.1 | +0.42 | 504 | 54 | 170 | -116 | 1,420 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 170 | -116 | '24/01/10 | 23.85 | +0.05 | +0.21 | 391 | 116 | 116 | 0 | 1,523 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 116 | 116 | 0 | '24/01/09 | 23.8 | -0.65 | -2.66 | 603 | 110 | 76 | +34 | 1,522 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 110 | 76 | +34 | '24/01/08 | 24.45 | -0.4 | -1.61 | 397 | 38 | 148 | -110 | 1,465 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 148 | -110 | '24/01/05 | 24.85 | +0.7 | +2.9 | 590 | 121 | 159 | -38 | 1,614 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 121 | 159 | -38 | '24/01/04 | 24.15 | -0.6 | -2.42 | 1,079 | 334 | 137 | +197 | 1,652 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 334 | 137 | +197 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 24.75 | -0.6 | -2.37 | 956 | 158 | 84 | +74 | 1,407 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 158 | 84 | +74 | '24/01/02 | 25.35 | -0.55 | -2.12 | 744 | 195 | 21 | +174 | 1,302 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 195 | 21 | +174 | '23/12/29 | 25.9 | -0.05 | -0.19 | 454 | 112 | 40 | +72 | 1,136 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 112 | 40 | +72 | '23/12/28 | 25.95 | -0.75 | -2.81 | 1,840 | 196 | 129 | +67 | 1,170 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 196 | 129 | +67 | '23/12/27 | 26.7 | -0.25 | -0.93 | 1,130 | 69 | 114 | -45 | 1,093 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 114 | -45 | '23/12/26 | 26.95 | +0.25 | +0.94 | 987 | 173 | 61 | +112 | 1,139 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 173 | 61 | +112 | '23/12/25 | 26.7 | +0.25 | +0.95 | 2,394 | 216 | 383 | -167 | 1,027 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 216 | 383 | -167 | '23/12/22 | 26.45 | +0.3 | +1.15 | 1,003 | 75 | 84 | -9 | 1,183 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 84 | -9 | '23/12/21 | 26.15 | -0.15 | -0.57 | 2,030 | 209 | 263 | -54 | 1,255 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 209 | 263 | -54 | '23/12/20 | 26.3 | -0.05 | -0.19 | 1,620 | 143 | 116 | +27 | 1,332 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 143 | 116 | +27 | '23/12/19 | 26.35 | -0.3 | -1.13 | 2,199 | 194 | 222 | -28 | 1,305 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 194 | 222 | -28 | '23/12/18 | 26.65 | +0.45 | +1.72 | 2,946 | 307 | 366 | -59 | 1,284 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 307 | 366 | -59 | '23/12/15 | 26.2 | +0.05 | +0.19 | 8,539 | 726 | 679 | +47 | 1,216 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 726 | 679 | +47 | '23/12/14 | 26.15 | +0.05 | +0.19 | 3,794 | 458 | 508 | -50 | 1,170 | 1.17 | 0 | 0 | 0 | 0 | 52 | -52 | 458 | 560 | -102 | '23/12/13 | 26.1 | -0.65 | -2.43 | 10,570 | 748 | 747 | +1 | 1,197 | 1.19 | 0 | 0 | 0 | 52 | 0 | +52 | 800 | 747 | +53 | '23/12/12 | 26.75 | +1.95 | +7.86 | 9,069 | 549 | 797 | -248 | 1,169 | 1.17 | 0 | 0 | 0 | 48 | 0 | +48 | 597 | 797 | -200 | '23/12/11 | 24.8 | +2.25 | +9.98 | 2,141 | 25 | 35 | -10 | 1,377 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 35 | -10 | '23/12/08 | 22.55 | +0.4 | +1.81 | 282 | 31 | 2 | +29 | 1,361 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 2 | +29 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 22.15 | -0.45 | -1.99 | 256 | 3 | 45 | -42 | 1,331 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 45 | -42 | '23/12/06 | 22.6 | -0.05 | -0.22 | 164 | 0 | 11 | -11 | 1,371 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | -11 | '23/12/05 | 22.65 | -0.1 | -0.44 | 217 | 0 | 32 | -32 | 1,380 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | -32 | '23/12/04 | 22.75 | +0.4 | +1.79 | 318 | 9 | 14 | -5 | 1,411 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 14 | -5 | '23/12/01 | 22.35 | +0.25 | +1.13 | 212 | 35 | 14 | +21 | 1,416 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 14 | +21 | '23/11/30 | 22.1 | +0.1 | +0.45 | 150 | 17 | 6 | +11 | 1,395 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 6 | +11 | '23/11/29 | 22 | -0.05 | -0.23 | 100 | 0 | 19 | -19 | 1,384 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | -19 | '23/11/28 | 22.05 | +0.05 | +0.23 | 124 | 0 | 20 | -20 | 1,403 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | -20 | '23/11/27 | 22 | +0.05 | +0.23 | 174 | 0 | 19 | -19 | 1,423 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | -19 | '23/11/24 | 21.95 | -0.15 | -0.68 | 63.6 | 0 | 2 | -2 | 1,442 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/11/23 | 22.1 | +0.3 | +1.38 | 225 | 11 | 20 | -9 | 1,444 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 20 | -9 | '23/11/22 | 21.8 | -0.1 | -0.46 | 201 | 33 | 5 | +28 | 1,454 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 5 | +28 | '23/11/21 | 21.9 | -0.2 | -0.9 | 304 | 11 | 61 | -50 | 1,426 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 61 | -50 | '23/11/20 | 22.1 | -0.35 | -1.56 | 343 | 12 | 49 | -37 | 1,476 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 49 | -37 | '23/11/17 | 22.45 | -0.1 | -0.44 | 397 | 13 | 84 | -71 | 1,512 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 84 | -71 | '23/11/16 | 22.55 | +0.3 | +1.35 | 893 | 88 | 61 | +27 | 1,583 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 88 | 61 | +27 | '23/11/15 | 22.25 | -0.05 | -0.22 | 539 | 42 | 34 | +8 | 1,556 | 1.55 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 34 | +8 | '23/11/14 | 22.3 | +0.55 | +2.53 | 992 | 178 | 41 | +137 | 1,547 | 1.54 | 0 | 0 | 0 | 0 | 0 | 0 | 178 | 41 | +137 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 21.75 | -0.3 | -1.36 | 2,410 | 186 | 425 | -239 | 1,407 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 186 | 425 | -239 | '23/11/10 | 22.05 | +2 | +9.98 | 1,963 | 51 | 104 | -53 | 1,636 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 104 | -53 | '23/11/09 | 20.05 | +0.05 | +0.25 | 67.5 | 2 | 5 | -3 | 1,684 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '23/11/08 | 20 | 0 | 0 | 66.1 | 1 | 12 | -11 | 1,687 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 12 | -11 | '23/11/07 | 20 | +0.05 | +0.25 | 102 | 0 | 18 | -18 | 1,698 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | -18 | '23/11/06 | 19.95 | 0 | 0 | 90 | 0 | 1 | -1 | 1,766 | 1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/03 | 19.95 | 0 | 0 | 66.1 | 0 | 3 | -3 | 1,767 | 1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/11/02 | 19.95 | 0 | 0 | 70.2 | 0 | 33 | -33 | 1,770 | 1.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | -33 | '23/11/01 | 19.95 | 0 | 0 | 16.1 | 0 | 3 | -3 | 1,803 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/10/31 | 19.95 | -0.15 | -0.75 | 118 | 5 | 7 | -2 | 1,806 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 7 | -2 | '23/10/30 | 20.1 | 0 | 0 | 51.8 | 2 | 3 | -1 | 1,808 | 1.81 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/10/27 | 20.1 | +0.2 | +1.01 | 406 | 4 | 4 | 0 | 1,809 | 1.81 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | '23/10/26 | 19.9 | -0.1 | -0.5 | 152 | 2 | 5 | -3 | 1,809 | 1.81 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '23/10/25 | 20 | 0 | 0 | 263 | 18 | 4 | +14 | 1,812 | 1.81 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 4 | +14 | '23/10/24 | 20 | 0 | 0 | 143 | 12 | 23 | -11 | 1,798 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 23 | -11 | '23/10/23 | 20 | -0.1 | -0.5 | 374 | 3 | 20 | -17 | 1,808 | 1.81 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 20 | -17 | '23/10/20 | 20.1 | -0.1 | -0.5 | 75.6 | 5 | 9 | -4 | 1,825 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 9 | -4 | '23/10/19 | 20.2 | +0.15 | +0.75 | 139 | 15 | 10 | +5 | 1,829 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 10 | +5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 20.05 | -0.15 | -0.74 | 178 | 2 | 23 | -21 | 1,824 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 23 | -21 | '23/10/17 | 20.2 | -0.05 | -0.25 | 70.1 | 0 | 24 | -24 | 1,845 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | -24 | '23/10/16 | 20.25 | -0.25 | -1.22 | 129 | 1 | 9 | -8 | 1,866 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 9 | -8 | '23/10/13 | 20.5 | 0 | 0 | 50.9 | 11 | 3 | +8 | 1,874 | 1.87 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 3 | +8 | '23/10/12 | 20.5 | +0.3 | +1.49 | 147 | 75 | 8 | +67 | 1,864 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 8 | +67 | '23/10/11 | 20.2 | -0.35 | -1.7 | 271 | 37 | 34 | +3 | 1,797 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 34 | +3 | '23/10/06 | 20.55 | -0.05 | -0.24 | 54.5 | 11 | 1 | +10 | 1,832 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 1 | +10 | '23/10/05 | 20.6 | 0 | 0 | 79.5 | 39 | 4 | +35 | 1,821 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 4 | +35 | '23/10/04 | 20.6 | -0.05 | -0.24 | 62.6 | 21 | 5 | +16 | 1,843 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 5 | +16 | '23/10/03 | 20.65 | -0.05 | -0.24 | 81.6 | 19 | 6 | +13 | 1,826 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 6 | +13 | '23/10/02 | 20.7 | -0.05 | -0.24 | 78.5 | 12 | 16 | -4 | 1,813 | 1.81 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 16 | -4 | '23/09/28 | 20.75 | -0.1 | -0.48 | 113 | 21 | 5 | +16 | 1,807 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 5 | +16 | '23/09/27 | 20.85 | -0.15 | -0.71 | 106 | 27 | 20 | +7 | 1,791 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 20 | +7 | '23/09/26 | 21 | 0 | 0 | 114 | 24 | 23 | +1 | 1,782 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 23 | +1 | '23/09/25 | 21 | +0.3 | +1.45 | 139 | 5 | 36 | -31 | 1,780 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 36 | -31 | '23/09/22 | 20.7 | +0.15 | +0.73 | 73.1 | 3 | 15 | -12 | 1,794 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 15 | -12 | '23/09/21 | 20.55 | 0 | 0 | 89.9 | 0 | 35 | -35 | 1,797 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | -35 | '23/09/20 | 20.55 | 0 | 0 | 65.5 | 0 | 13 | -13 | 1,843 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | -13 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 20.55 | -0.15 | -0.72 | 200 | 4 | 46 | -42 | 1,856 | 1.85 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 46 | -42 | '23/09/18 | 20.7 | +0.3 | +1.47 | 113 | 27 | 8 | +19 | 1,898 | 1.9 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 8 | +19 | '23/09/15 | 20.4 | +0.2 | +0.99 | 111 | 3 | 10 | -7 | 1,879 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 10 | -7 | '23/09/14 | 20.2 | 0 | 0 | 160 | 15 | 12 | +3 | 1,886 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 12 | +3 | '23/09/13 | 20.2 | +0.05 | +0.25 | 203 | 48 | 10 | +38 | 1,872 | 1.87 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 10 | +38 | '23/09/12 | 20.15 | -0.05 | -0.25 | 246 | 2 | 75 | -73 | 1,826 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 75 | -73 | '23/09/11 | 20.2 | -0.25 | -1.22 | 314 | 4 | 77 | -73 | 1,873 | 1.87 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 77 | -73 | '23/09/08 | 20.45 | -0.1 | -0.49 | 121 | 2 | 18 | -16 | 1,939 | 1.94 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 18 | -16 | '23/09/07 | 20.55 | -0.15 | -0.72 | 145 | 26 | 21 | +5 | 1,944 | 1.94 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 21 | +5 | '23/09/06 | 20.7 | -0.25 | -1.19 | 169 | 3 | 77 | -74 | 1,918 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 77 | -74 | '23/09/05 | 20.95 | -0.1 | -0.48 | 135 | 10 | 40 | -30 | 1,954 | 1.95 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 40 | -30 | '23/09/04 | 21.05 | +0.15 | +0.72 | 60.9 | 3 | 4 | -1 | 1,963 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '23/09/01 | 20.9 | +0.2 | +0.97 | 142 | 29 | 2 | +27 | 1,961 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 2 | +27 | '23/08/31 | 20.7 | +0.2 | +0.98 | 179 | 84 | 0 | +84 | 1,934 | 1.93 | 0 | 0 | 0 | 0 | 0 | +0 | 84 | 0 | +84 | '23/08/30 | 20.5 | -0.05 | -0.24 | 278 | 89 | 1 | +88 | 1,850 | 1.85 | 0 | 0 | 0 | 0 | 0 | 0 | 89 | 1 | +88 | '23/08/29 | 20.55 | -0.1 | -0.48 | 318 | 44 | 26 | +18 | 1,762 | 1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 26 | +18 | '23/08/28 | 20.65 | +0.05 | +0.24 | 252 | 73 | 13 | +60 | 1,744 | 1.74 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 13 | +60 | '23/08/25 | 20.6 | +0.2 | +0.98 | 204 | 143 | 1 | +142 | 1,714 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 143 | 1 | +142 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 20.4 | -0.05 | -0.24 | 943 | 354 | 23 | +331 | 1,572 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 354 | 23 | +331 | '23/08/23 | 20.45 | -0.05 | -0.24 | 321 | 84 | 4 | +80 | 1,264 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 84 | 4 | +80 | '23/08/22 | 20.5 | -0.3 | -1.44 | 516 | 66 | 52 | +14 | 1,224 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 52 | +14 | '23/08/21 | 20.8 | +0.05 | +0.24 | 183 | 99 | 5 | +94 | 1,299 | 1.3 | 0 | 0 | 0 | 1 | 0 | +1 | 100 | 5 | +95 | '23/08/18 | 20.75 | -0.55 | -2.58 | 835 | 249 | 25 | +224 | 1,204 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 249 | 25 | +224 | '23/08/17 | 21.3 | +0.4 | +1.91 | 230 | 144 | 37 | +107 | 996 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 144 | 37 | +107 | '23/08/16 | 20.9 | -0.5 | -2.34 | 428 | 149 | 17 | +132 | 889 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 149 | 17 | +132 | '23/08/15 | 21.4 | -0.35 | -1.61 | 396 | 47 | 35 | +12 | 757 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 35 | +12 | '23/08/14 | 21.75 | -0.4 | -1.81 | 442 | 7 | 85 | -78 | 739 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 85 | -78 | '23/08/11 | 22.15 | -0.1 | -0.45 | 130 | 2 | 16 | -14 | 824 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 16 | -14 | '23/08/10 | 22.25 | -0.3 | -1.33 | 265 | 12 | 47 | -35 | 825 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 47 | -35 | '23/08/09 | 22.55 | -0.25 | -1.1 | 162 | 26 | 2 | +24 | 847 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 2 | +24 | '23/08/08 | 22.8 | -0.05 | -0.22 | 223 | 29 | 8 | +21 | 823 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 8 | +21 | '23/08/07 | 22.85 | -0.05 | -0.22 | 63.7 | 9 | 2 | +7 | 802 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 2 | +7 | '23/08/04 | 22.9 | +0.05 | +0.22 | 148 | 64 | 12 | +52 | 795 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 12 | +52 | '23/08/02 | 22.85 | -0.15 | -0.65 | 216 | 30 | 51 | -21 | 743 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 51 | -21 | '23/08/01 | 23 | +0.2 | +0.88 | 80.6 | 8 | 21 | -13 | 751 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 21 | -13 | '23/07/31 | 22.8 | 0 | 0 | 191 | 4 | 32 | -28 | 760 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 32 | -28 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 22.8 | -0.25 | -1.08 | 216 | 0 | 41 | -41 | 771 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | -41 | '23/07/27 | 23.05 | +0.25 | +1.1 | 148 | 40 | 20 | +20 | 799 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 20 | +20 | '23/07/26 | 22.8 | -0.2 | -0.87 | 113 | 2 | 31 | -29 | 773 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 31 | -29 | '23/07/25 | 23 | +0.65 | +2.91 | 506 | 201 | 60 | +141 | 790 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 201 | 60 | +141 | '23/07/24 | 22.35 | -0.55 | -2.4 | 500 | 8 | 200 | -192 | 635 | 0.63 | 0 | 0 | 0 | 4 | 0 | +4 | 12 | 200 | -188 | '23/07/21 | 22.9 | -0.2 | -0.87 | 217 | 12 | 54 | -42 | 807 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 54 | -42 | '23/07/20 | 23.1 | 0 | 0 | 178 | 3 | 36 | -33 | 710 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 36 | -33 | '23/07/19 | 23.1 | -0.25 | -1.07 | 230 | 24 | 59 | -35 | 714 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 59 | -35 | '23/07/18 | 23.35 | -0.35 | -1.48 | 663 | 109 | 190 | -81 | 722 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 109 | 190 | -81 | '23/07/17 | 23.7 | -0.25 | -1.04 | 360 | 7 | 101 | -94 | 715 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 101 | -94 | '23/07/14 | 23.95 | -0.05 | -0.21 | 331 | 8 | 73 | -65 | 701 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 73 | -65 | '23/07/13 | 24 | -0.55 | -2.24 | 1,087 | 10 | 503 | -493 | 766 | 0.76 | 0 | 0 | 0 | 0 | 14 | -14 | 10 | 517 | -507 | '23/07/12 | 26.55 | -0.25 | -0.93 | 979 | 2 | 81 | -79 | 1,271 | 1.27 | 0 | 0 | 0 | 12 | 0 | +12 | 14 | 81 | -67 | '23/07/11 | 26.8 | -0.2 | -0.74 | 580 | 10 | 63 | -53 | 1,408 | 1.41 | 0 | 0 | 0 | 2 | 0 | +2 | 12 | 63 | -51 | '23/07/10 | 27 | -0.05 | -0.18 | 669 | 159 | 102 | +57 | 1,535 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 159 | 102 | +57 | '23/07/07 | 27.05 | -0.2 | -0.73 | 697 | 84 | 69 | +15 | 1,478 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 84 | 69 | +15 | '23/07/06 | 27.25 | -0.15 | -0.55 | 433 | 39 | 92 | -53 | 1,571 | 1.57 | 0 | 0 | 0 | 4 | 0 | +4 | 43 | 92 | -49 | '23/07/05 | 27.4 | +0.25 | +0.92 | 546 | 207 | 29 | +178 | 1,749 | 1.75 | 0 | 0 | 0 | 0 | 0 | 0 | 207 | 29 | +178 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 27.15 | -0.25 | -0.91 | 588 | 29 | 160 | -131 | 1,538 | 1.54 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 160 | -131 | '23/07/03 | 27.4 | +0.55 | +2.05 | 686 | 180 | 27 | +153 | 1,668 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 180 | 27 | +153 | '23/06/30 | 26.85 | +0.05 | +0.19 | 176 | 50 | 27 | +23 | 1,515 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 27 | +23 | '23/06/29 | 26.8 | 0 | 0 | 364 | 64 | 34 | +30 | 1,487 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 34 | +30 | '23/06/28 | 26.8 | +0.2 | +0.75 | 171 | 24 | 17 | +7 | 1,492 | 1.49 | 0 | 0 | 0 | 20 | 0 | +20 | 44 | 17 | +27 | '23/06/27 | 26.6 | -0.15 | -0.56 | 522 | 41 | 124 | -83 | 1,502 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 124 | -83 | '23/06/26 | 26.75 | -0.1 | -0.37 | 507 | 142 | 76 | +66 | 1,594 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 142 | 76 | +66 | '23/06/21 | 26.85 | +0.15 | +0.56 | 298 | 77 | 26 | +51 | 1,529 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | 26 | +51 | '23/06/20 | 26.7 | -0.15 | -0.56 | 443 | 2 | 92 | -90 | 1,506 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 92 | -90 | '23/06/19 | 26.85 | -0.05 | -0.19 | 334 | 30 | 23 | +7 | 1,599 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 23 | +7 | '23/06/16 | 26.9 | +0.05 | +0.19 | 471 | 24 | 102 | -78 | 1,592 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 102 | -78 | '23/06/15 | 26.85 | -0.75 | -2.72 | 1,309 | 153 | 130 | +23 | 1,647 | 1.64 | 0 | 0 | 0 | 0 | 0 | 0 | 153 | 130 | +23 | '23/06/14 | 27.6 | +0.4 | +1.47 | 751 | 127 | 14 | +113 | 1,620 | 1.62 | 0 | 0 | 0 | 0 | 0 | 0 | 127 | 14 | +113 | '23/06/13 | 27.2 | +0.25 | +0.93 | 522 | 158 | 6 | +152 | 1,507 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 158 | 6 | +152 | '23/06/12 | 26.95 | 0 | 0 | 290 | 3 | 141 | -138 | 1,355 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 141 | -138 | '23/06/09 | 26.95 | -0.1 | -0.37 | 223 | 7 | 34 | -27 | 1,489 | 1.49 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 34 | -27 | '23/06/08 | 27.05 | +0.05 | +0.19 | 245 | 71 | 23 | +48 | 1,530 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 23 | +48 | '23/06/07 | 27 | +0.1 | +0.37 | 201 | 42 | 8 | +34 | 1,482 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 8 | +34 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 26.9 | -0.1 | -0.37 | 304 | 4 | 87 | -83 | 1,448 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 87 | -83 | '23/06/05 | 27 | +0.25 | +0.93 | 409 | 116 | 34 | +82 | 1,512 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 116 | 34 | +82 | '23/06/02 | 26.75 | -0.05 | -0.19 | 323 | 58 | 0 | +58 | 1,430 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 0 | +58 | '23/06/01 | 26.8 | +0.1 | +0.37 | 273 | 92 | 14 | +78 | 1,372 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 92 | 14 | +78 | '23/05/31 | 26.7 | +0.15 | +0.56 | 134 | 45 | 9 | +36 | 1,289 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 9 | +36 | '23/05/30 | 26.55 | -0.15 | -0.56 | 274 | 1 | 76 | -75 | 1,253 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 76 | -75 | '23/05/29 | 26.7 | +0.15 | +0.56 | 249 | 49 | 43 | +6 | 1,318 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 43 | +6 | '23/05/26 | 26.55 | -0.45 | -1.67 | 499 | 5 | 178 | -173 | 1,303 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 178 | -173 | '23/05/25 | 27 | -0.15 | -0.55 | 211 | 11 | 46 | -35 | 1,432 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 46 | -35 | '23/05/24 | 27.15 | +0.15 | +0.56 | 216 | 54 | 4 | +50 | 1,463 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 4 | +50 | '23/05/23 | 27 | +0.15 | +0.56 | 282 | 52 | 21 | +31 | 1,433 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 21 | +31 | '23/05/22 | 26.85 | +0.3 | +1.13 | 257 | 85 | 9 | +76 | 1,397 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 9 | +76 | '23/05/19 | 26.55 | -0.45 | -1.67 | 714 | 100 | 103 | -3 | 1,321 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 103 | -3 | '23/05/18 | 27 | 0 | 0 | 231 | 32 | 33 | -1 | 1,256 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 33 | -1 | '23/05/17 | 27 | +0.1 | +0.37 | 324 | 81 | 11 | +70 | 1,244 | 1.24 | 0 | 0 | 0 | 0 | 4 | -4 | 81 | 15 | +66 | '23/05/16 | 26.9 | +0.1 | +0.37 | 155 | 0 | 32 | -32 | 1,174 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | -32 | '23/05/15 | 26.8 | -0.25 | -0.92 | 151 | 19 | 33 | -14 | 1,189 | 1.19 | 0 | 0 | 0 | 0 | 7 | -7 | 19 | 40 | -21 | '23/05/12 | 27.05 | +0.4 | +1.5 | 325 | 81 | 51 | +30 | 1,203 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 51 | +30 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 26.65 | -0.65 | -2.38 | 556 | 14 | 260 | -246 | 1,170 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 260 | -246 | '23/05/10 | 27.3 | -0.8 | -2.85 | 849 | 41 | 264 | -223 | 1,350 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 264 | -223 | '23/05/09 | 28.1 | -0.8 | -2.77 | 868 | 75 | 236 | -161 | 1,572 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 236 | -161 | '23/05/08 | 28.9 | +0.9 | +3.21 | 2,361 | 691 | 84 | +607 | 1,733 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 691 | 84 | +607 | '23/05/05 | 28 | +0.15 | +0.54 | 548 | 77 | 51 | +26 | 1,126 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | 51 | +26 | '23/05/04 | 27.85 | +0.1 | +0.36 | 424 | 52 | 122 | -70 | 1,120 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 122 | -70 | '23/05/03 | 27.75 | -0.4 | -1.42 | 374 | 68 | 48 | +20 | 1,190 | 1.19 | 0 | 0 | 0 | 0 | 16 | -16 | 68 | 64 | +4 | '23/05/02 | 28.15 | +1.15 | +4.26 | 944 | 196 | 107 | +89 | 1,159 | 1.16 | 0 | 0 | 0 | 0 | 8 | -8 | 196 | 115 | +81 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|