≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
5011 久陽資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
24.85 24.1 +0.75 +3.11% 3.73% 24.25 24.9 24
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4141,016萬 271 1.5張/筆 24.51元 1.07 16.46 -0.35
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
350839.6萬 176 2張/筆 23.98元 -0.05 (-0.21%)

連漲連跌: 首日上漲  ( +0.75元 / +3.11%)        
財報評分: 最新43分 / 平均40分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   5011 久陽 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(5011) 久陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2624.85+0.75+3.11%+3.11%20120.51+263.09+1.32%+1.32%+1.79%+1.79%
'24/04/2524.1-0.05-0.21%+2.9%19857.42-274.32-1.36%-0.06%+1.15%+2.95%
'24/04/2424.15+0.65+2.77%+5.74%20131.74+532.46+2.72%+2.66%+0.05%+3.09%
'24/04/2323.5+0.35+1.51%+7.34%19599.28+188.06+0.97%+3.65%+0.54%+3.69%
'24/04/2223.15-0.1-0.43%+6.88%19411.22-115.9-0.59%+3.04%+0.16%+3.84%
'24/04/1923.25-0.55-2.31%+4.41%19527.12-774.08-3.81%-0.89%+1.5%+5.3%
'24/04/1823.8-0.1-0.42%+3.97%20301.2+87.87+0.43%-0.46%-0.85%+4.43%
'24/04/1723.9+0.6+2.58%+6.65%20213.33+311.37+1.56%+1.1%+1.02%+5.55%
'24/04/1623.3-0.45-1.89%+4.63%19901.96-547.81-2.68%-1.61%+0.79%+6.24%
'24/04/1523.75-0.8-3.26%+1.22%20449.77-286.8-1.38%-2.97%-1.88%+4.19%
'24/04/1224.55-0.25-1.01%+0.2%20736.57-16.65-0.08%-3.05%-0.93%+3.25%
'24/04/1124.8-0.6-2.36%-2.17%20753.22-10.31-0.05%-3.1%-2.31%+0.93%
'24/04/1025.4-0.3-1.17%-3.31%20763.53-32.67-0.16%-3.25%-1.01%-0.06%
'24/04/0925.7+0.25+0.98%-2.36%20796.2+378.5+1.85%-1.46%-0.87%-0.9%
'24/04/0825.45-0.15-0.59%-2.93%20417.7+80.1+0.39%-1.07%-0.98%-1.86%
'24/04/0325.6-0.2-0.78%-3.68%20337.6-128.97-0.63%-1.69%-0.15%-1.99%
'24/04/0225.8+0.2+0.78%-2.93%20466.57+244.24+1.21%-0.5%-0.43%-2.43%
'24/04/0125.6+0.45+1.79%-1.19%20222.33-72.12-0.36%-0.86%+2.15%-0.34%
交易
日期		(5011) 久陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2925.1500%-1.19%20294.45+147.9+0.73%-0.13%-0.73%-1.06%
'24/03/2825.15-0.9-3.45%-4.61%20146.55-53.57-0.27%-0.39%-3.18%-4.21%
'24/03/2726.05+0.15+0.58%-4.05%20200.12+73.63+0.37%-0.03%+0.21%-4.02%
'24/03/2625.9-0.4-1.52%-5.51%20126.49-65.76-0.33%-0.36%-1.19%-5.16%
'24/03/2526.3+0.25+0.96%-4.61%20192.25-36.18-0.18%-0.53%+1.14%-4.07%
'24/03/2226.05-0.05-0.19%-4.79%20228.43+29.34+0.15%-0.39%-0.34%-4.4%
'24/03/2126.1+0.25+0.97%-3.87%20199.09+414.64+2.1%+1.7%-1.13%-5.57%
'24/03/2025.85+0.3+1.17%-2.74%19784.45-72.75-0.37%+1.33%+1.54%-4.07%
'24/03/1925.55+0.15+0.59%-2.17%19857.2-22.65-0.11%+1.21%+0.7%-3.38%
'24/03/1825.4+0.2+0.79%-1.39%19879.85+197.35+1%+2.23%-0.21%-3.61%
'24/03/1525.2-0.05-0.2%-1.58%19682.5-255.42-1.28%+0.92%+1.08%-2.5%
'24/03/1425.25+0.35+1.41%-0.2%19937.92+9.41+0.05%+0.96%+1.36%-1.16%
'24/03/1324.9+0.3+1.22%+1.02%19928.51+13.96+0.07%+1.03%+1.15%-0.02%
'24/03/1224.6+0.3+1.23%+2.26%19914.55+188.47+0.96%+2%+0.27%+0.26%
'24/03/1124.3-0.25-1.02%+1.22%19726.08-59.24-0.3%+1.69%-0.72%-0.47%
'24/03/0824.55-0.55-2.19%-1%19785.32+91.8+0.47%+2.17%-2.66%-3.16%
'24/03/0725.1+1.5+6.36%+5.3%19693.52+194.07+1%+3.19%+5.36%+2.11%
'24/03/0623.6+0.55+2.39%+7.81%19499.45+112.53+0.58%+3.78%+1.81%+4.03%
交易
日期		(5011) 久陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0523.05+0.15+0.66%+8.52%19386.92+81.61+0.42%+4.22%+0.24%+4.29%
'24/03/0422.9-0.4-1.72%+6.65%19305.31+369.38+1.95%+6.26%-3.67%+0.4%
'24/03/0123.3-0.3-1.27%+5.3%18935.93-30.84-0.16%+6.08%-1.11%-0.79%
'24/02/2923.6-0.05-0.21%+5.07%18966.77+112.36+0.6%+6.72%-0.81%-1.64%
'24/02/2723.65-0.2-0.84%+4.19%18854.41-93.64-0.49%+6.19%-0.35%-1.99%
'24/02/2623.85-0.1-0.42%+3.76%18948.05+58.86+0.31%+6.52%-0.73%-2.76%
'24/02/2323.95-0.5-2.04%+1.64%18889.19+36.41+0.19%+6.72%-2.23%-5.09%
'24/02/2224.45-0.35-1.41%+0.2%18852.78+176.47+0.94%+7.73%-2.35%-7.53%
'24/02/2124.8+0.25+1.02%+1.22%18676.31-76.85-0.41%+7.29%+1.43%-6.07%
'24/02/2024.55-0.6-2.39%-1.19%18753.16+117.36+0.63%+7.97%-3.02%-9.16%
'24/02/1925.15+1.7+7.25%+5.97%18635.8+28.55+0.15%+8.13%+7.1%-2.16%
'24/02/1623.45-0.3-1.26%+4.63%18607.25-37.32-0.2%+7.92%-1.06%-3.28%
'24/02/1523.75-0.4-1.66%+2.9%18644.57+548.5+3.03%+11.2%-4.69%-8.29%
'24/02/0524.15-0.2-0.82%+2.05%18096.07+36.14+0.2%+11.4%-1.02%-9.36%
'24/02/0224.3500%+2.05%18059.93+91.82+0.51%+12%-0.51%-9.93%
'24/02/0124.35+0.2+0.83%+2.9%17968.11+78.55+0.44%+12.5%+0.39%-9.57%
'24/01/3124.15-0.15-0.62%+2.26%17889.56-145.07-0.8%+11.6%+0.18%-9.3%
'24/01/3024.3-0.05-0.21%+2.05%18034.63-85-0.47%+11%+0.26%-8.99%
交易
日期		(5011) 久陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2924.35+0.1+0.41%+2.47%18119.63+124.6+0.69%+11.8%-0.28%-9.34%
'24/01/2624.25-0.05-0.21%+2.26%17995.03-7.59-0.04%+11.8%-0.17%-9.5%
'24/01/2524.3-0.5-2.02%+0.2%18002.62+126.79+0.71%+12.6%-2.73%-12.4%
'24/01/2424.8+0.15+0.61%+0.81%17875.83+1.24+0.01%+12.6%+0.6%-11.8%
'24/01/2324.65+0.5+2.07%+2.9%17874.59+59.49+0.33%+12.9%+1.74%-10%
'24/01/2224.15+0.15+0.62%+3.54%17815.1+133.58+0.76%+13.8%-0.14%-10.3%
'24/01/1924-0.15-0.62%+2.9%17681.52+453.73+2.63%+16.8%-3.25%-13.9%
'24/01/1824.15-0.1-0.41%+2.47%17227.79+66+0.38%+17.2%-0.79%-14.8%
'24/01/1724.25-0.5-2.02%+0.4%17161.79-185.08-1.07%+16%-0.95%-15.6%
'24/01/1624.75+0.25+1.02%+1.43%17346.87-199.95-1.14%+14.7%+2.16%-13.2%
'24/01/1524.5+0.2+0.82%+2.26%17546.82+33.99+0.19%+14.9%+0.63%-12.6%
'24/01/1224.3+0.35+1.46%+3.76%17512.83-32.49-0.19%+14.7%+1.65%-10.9%
'24/01/1123.95+0.1+0.42%+4.19%17545.32+79.69+0.46%+15.2%-0.04%-11%
'24/01/1023.85+0.05+0.21%+4.41%17465.63-69.86-0.4%+14.7%+0.61%-10.3%
'24/01/0923.8-0.65-2.66%+1.64%17535.49-37.17-0.21%+14.5%-2.45%-12.9%
'24/01/0824.45-0.4-1.61%0%17572.66+53.52+0.31%+14.8%-1.92%-14.8%
'24/01/0524.85+0.7+2.9%+2.9%17519.14-30.51-0.17%+14.6%+3.07%-11.8%
'24/01/0424.15-0.6-2.42%+0.4%17549.65-9.66-0.06%+14.6%-2.36%-14.2%
交易
日期		(5011) 久陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0324.75-0.6-2.37%-1.97%17559.31-294.45-1.65%+12.7%-0.72%-14.7%
'24/01/0225.35-0.55-2.12%-4.05%17853.76-77.05-0.43%+12.2%-1.69%-16.3%
'23/12/2925.9-0.05-0.19%-4.24%17930.81+20.44+0.11%+12.3%-0.3%-16.6%
'23/12/2825.95-0.75-2.81%-6.93%17910.37+18.87+0.11%+12.5%-2.92%-19.4%
'23/12/2726.7-0.25-0.93%-7.79%17891.5+139.77+0.79%+13.3%-1.72%-21.1%
'23/12/2626.95+0.25+0.94%-6.93%17751.73+146.89+0.83%+14.3%+0.11%-21.2%
'23/12/2526.7+0.25+0.95%-6.05%17604.84+8.21+0.05%+14.3%+0.9%-20.4%
'23/12/2226.45+0.3+1.15%-4.97%17596.63+52.89+0.3%+14.7%+0.85%-19.7%
'23/12/2126.15-0.15-0.57%-5.51%17543.74-91.46-0.52%+14.1%-0.05%-19.6%
'23/12/2026.3-0.05-0.19%-5.69%17635.2+58.65+0.33%+14.5%-0.52%-20.2%
'23/12/1926.35-0.3-1.13%-6.75%17576.55-75.48-0.43%+14%-0.7%-20.7%
'23/12/1826.65+0.45+1.72%-5.15%17652.03-21.84-0.12%+13.8%+1.84%-19%
'23/12/1526.2+0.05+0.19%-4.97%17673.87+20.76+0.12%+14%+0.07%-18.9%
'23/12/1426.15+0.05+0.19%-4.79%17653.11+184.18+1.05%+15.2%-0.86%-20%
'23/12/1326.1-0.65-2.43%-7.1%17468.93+18.3+0.1%+15.3%-2.53%-22.4%
'23/12/1226.75+1.95+7.86%+0.2%17450.63+32.29+0.19%+15.5%+7.67%-15.3%
'23/12/1124.8+2.25+9.98%+10.2%17418.34+34.35+0.2%+15.7%+9.78%-5.54%
'23/12/0822.55+0.4+1.81%+12.2%17383.99+105.25+0.61%+16.4%+1.2%-4.26%
交易
日期		(5011) 久陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0722.15-0.45-1.99%+9.96%17278.74-81.98-0.47%+15.9%-1.52%-5.94%
'23/12/0622.6-0.05-0.22%+9.71%17360.72+32.71+0.19%+16.1%-0.41%-6.4%
'23/12/0522.65-0.1-0.44%+9.23%17328.01-93.47-0.54%+15.5%+0.1%-6.26%
'23/12/0422.75+0.4+1.79%+11.2%17421.48-16.87-0.1%+15.4%+1.89%-4.2%
'23/12/0122.35+0.25+1.13%+12.4%17438.35+4.5+0.03%+15.4%+1.1%-2.97%
'23/11/3022.1+0.1+0.45%+13%17433.85+63.29+0.36%+15.8%+0.09%-2.88%
'23/11/2922-0.05-0.23%+12.7%17370.56+29.31+0.17%+16%-0.4%-3.33%
'23/11/2822.05+0.05+0.23%+13%17341.25+203.83+1.19%+17.4%-0.96%-4.45%
'23/11/2722+0.05+0.23%+13.2%17137.42-150-0.87%+16.4%+1.1%-3.18%
'23/11/2421.95-0.15-0.68%+12.4%17287.42-7.13-0.04%+16.3%-0.64%-3.9%
'23/11/2322.1+0.3+1.38%+14%17294.55-15.71-0.09%+16.2%+1.47%-2.24%
'23/11/2221.8-0.1-0.46%+13.5%17310.26-106.44-0.61%+15.5%+0.15%-2.05%
'23/11/2121.9-0.2-0.9%+12.4%17416.7+206.23+1.2%+16.9%-2.1%-4.47%
'23/11/2022.1-0.35-1.56%+10.7%17210.47+1.52+0.01%+16.9%-1.57%-6.23%
'23/11/1722.45-0.1-0.44%+10.2%17208.95+37.77+0.22%+17.2%-0.66%-6.98%
'23/11/1622.55+0.3+1.35%+11.7%17171.18+42.4+0.25%+17.5%+1.1%-5.78%
'23/11/1522.25-0.05-0.22%+11.4%17128.78+213.07+1.26%+18.9%-1.48%-7.51%
'23/11/1422.3+0.55+2.53%+14.3%16915.71+76.42+0.45%+19.5%+2.08%-5.23%
交易
日期		(5011) 久陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1321.75-0.3-1.36%+12.7%16839.29+156.62+0.94%+20.6%-2.3%-7.91%
'23/11/1022.05+2+9.98%+23.9%16682.67-62.98-0.38%+20.2%+10.4%+3.79%
'23/11/0920.05+0.05+0.25%+24.2%16745.65+4.82+0.03%+20.2%+0.22%+4.06%
'23/11/082000%+24.2%16740.83+55.88+0.33%+20.6%-0.33%+3.66%
'23/11/0720+0.05+0.25%+24.6%16684.95+35.59+0.21%+20.8%+0.04%+3.71%
'23/11/0619.9500%+24.6%16649.36+141.71+0.86%+21.9%-0.86%+2.68%
'23/11/0319.9500%+24.6%16507.65+110.7+0.68%+22.7%-0.68%+1.85%
'23/11/0219.9500%+24.6%16396.95+358.39+2.23%+25.5%-2.23%-0.89%
'23/11/0119.9500%+24.6%16038.56+37.29+0.23%+25.7%-0.23%-1.18%
'23/10/3119.95-0.15-0.75%+23.6%16001.27-148.41-0.92%+24.6%+0.17%-0.96%
'23/10/3020.100%+23.6%16149.68+15.07+0.09%+24.7%-0.09%-1.07%
'23/10/2720.1+0.2+1.01%+24.9%16134.61+60.87+0.38%+25.2%+0.63%-0.3%
'23/10/2619.9-0.1-0.5%+24.2%16073.74-285.15-1.74%+23%+1.24%+1.26%
'23/10/252000%+24.2%16358.89+49.13+0.3%+23.4%-0.3%+0.89%
'23/10/242000%+24.2%16309.76+58.4+0.36%+23.8%-0.36%+0.44%
'23/10/2320-0.1-0.5%+23.6%16251.36-189.36-1.15%+22.4%+0.65%+1.25%
'23/10/2020.1-0.1-0.5%+23%16440.72-12.01-0.07%+22.3%-0.43%+0.73%
'23/10/1920.2+0.15+0.75%+23.9%16452.73+11.82+0.07%+22.4%+0.68%+1.56%
交易
日期		(5011) 久陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1820.05-0.15-0.74%+23%16440.91-201.64-1.21%+20.9%+0.47%+2.12%
'23/10/1720.2-0.05-0.25%+22.7%16642.55-9.69-0.06%+20.8%-0.19%+1.89%
'23/10/1620.25-0.25-1.22%+21.2%16652.24-130.33-0.78%+19.9%-0.44%+1.33%
'23/10/1320.500%+21.2%16782.57-43.34-0.26%+19.6%+0.26%+1.64%
'23/10/1220.5+0.3+1.49%+23%16825.91+153.88+0.92%+20.7%+0.57%+2.34%
'23/10/1120.2-0.35-1.7%+20.9%16672.03+151.46+0.92%+21.8%-2.62%-0.87%
'23/10/0620.55-0.05-0.24%+20.6%16520.57+67.05+0.41%+22.3%-0.65%-1.66%
'23/10/0520.600%+20.6%16453.52+180.14+1.11%+23.6%-1.11%-3.01%
'23/10/0420.6-0.05-0.24%+20.3%16273.38-180.96-1.1%+22.3%+0.86%-1.94%
'23/10/0320.65-0.05-0.24%+20%16454.34-102.97-0.62%+21.5%+0.38%-1.47%
'23/10/0220.7-0.05-0.24%+19.8%16557.31+203.57+1.24%+23%-1.48%-3.27%
'23/09/2820.75-0.1-0.48%+19.2%16353.74+43.38+0.27%+23.4%-0.75%-4.18%
'23/09/2720.85-0.15-0.71%+18.3%16310.36+34.29+0.21%+23.6%-0.92%-5.29%
'23/09/262100%+18.3%16276.07-176.16-1.07%+22.3%+1.07%-3.96%
'23/09/2521+0.3+1.45%+20%16452.23+107.75+0.66%+23.1%+0.79%-3.05%
'23/09/2220.7+0.15+0.73%+20.9%16344.48+27.81+0.17%+23.3%+0.56%-2.39%
'23/09/2120.5500%+20.9%16316.67-218.08-1.32%+21.7%+1.32%-0.76%
'23/09/2020.5500%+20.9%16534.75-101.57-0.61%+20.9%+0.61%-0.02%
交易
日期		(5011) 久陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1920.55-0.15-0.72%+20%16636.32-61.92-0.37%+20.5%-0.35%-0.45%
'23/09/1820.7+0.3+1.47%+21.8%16698.24-222.68-1.32%+18.9%+2.79%+2.9%
'23/09/1520.4+0.2+0.99%+23%16920.92+113.36+0.67%+19.7%+0.32%+3.31%
'23/09/1420.200%+23%16807.56+226.05+1.36%+21.3%-1.36%+1.68%
'23/09/1320.2+0.05+0.25%+23.3%16581.51+8.8+0.05%+21.4%+0.2%+1.92%
'23/09/1220.15-0.05-0.25%+23%16572.71+139.76+0.85%+22.4%-1.1%+0.58%
'23/09/1120.2-0.25-1.22%+21.5%16432.95-143.07-0.86%+21.4%-0.36%+0.13%
'23/09/0820.45-0.1-0.49%+20.9%16576.02-43.12-0.26%+21.1%-0.23%-0.14%
'23/09/0720.55-0.15-0.72%+20%16619.14-119.02-0.71%+20.2%-0.01%-0.16%
'23/09/0620.7-0.25-1.19%+18.6%16738.16-53.45-0.32%+19.8%-0.87%-1.21%
'23/09/0520.95-0.1-0.48%+18.1%16791.61+1.92+0.01%+19.8%-0.49%-1.79%
'23/09/0421.05+0.15+0.72%+18.9%16789.69+144.75+0.87%+20.9%-0.15%-1.98%
'23/09/0120.9+0.2+0.97%+20%16644.94+10.43+0.06%+21%+0.91%-0.91%
'23/08/3120.7+0.2+0.98%+21.2%16634.51-85.31-0.51%+20.3%+1.49%+0.88%
'23/08/3020.5-0.05-0.24%+20.9%16719.82+96.17+0.58%+21%-0.82%-0.11%
'23/08/2920.55-0.1-0.48%+20.3%16623.65+114.39+0.69%+21.9%-1.17%-1.54%
'23/08/2820.65+0.05+0.24%+20.6%16509.26+27.68+0.17%+22.1%+0.07%-1.45%
'23/08/2520.6+0.2+0.98%+21.8%16481.58-289.29-1.72%+20%+2.7%+1.84%
交易
日期		(5011) 久陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2420.4-0.05-0.24%+21.5%16770.87+193.97+1.17%+21.4%-1.41%+0.14%
'23/08/2320.45-0.05-0.24%+21.2%16576.9+139.29+0.85%+22.4%-1.09%-1.19%
'23/08/2220.5-0.3-1.44%+19.5%16437.61+56.12+0.34%+22.8%-1.78%-3.35%
'23/08/2120.8+0.05+0.24%+19.8%16381.49+0.180%+22.8%+0.24%-3.07%
'23/08/1820.75-0.55-2.58%+16.7%16381.31-135.35-0.82%+21.8%-1.76%-5.15%
'23/08/1721.3+0.4+1.91%+18.9%16516.66+69.88+0.42%+22.3%+1.49%-3.44%
'23/08/1620.9-0.5-2.34%+16.1%16446.78-8.02-0.05%+22.3%-2.29%-6.16%
'23/08/1521.4-0.35-1.61%+14.3%16454.8+61.14+0.37%+22.7%-1.98%-8.48%
'23/08/1421.75-0.4-1.81%+12.2%16393.66-207.59-1.25%+21.2%-0.56%-9.01%
'23/08/1122.15-0.1-0.45%+11.7%16601.25-33.45-0.2%+21%-0.25%-9.27%
'23/08/1022.25-0.3-1.33%+10.2%16634.7-236.24-1.4%+19.3%+0.07%-9.06%
'23/08/0922.55-0.25-1.1%+8.99%16870.94-6.13-0.04%+19.2%-1.06%-10.2%
'23/08/0822.8-0.05-0.22%+8.75%16877.07-118.93-0.7%+18.4%+0.48%-9.63%
'23/08/0722.85-0.05-0.22%+8.52%16996+152.32+0.9%+19.5%-1.12%-10.9%
'23/08/0422.9+0.05+0.22%+8.75%16843.68-50.05-0.3%+19.1%+0.52%-10.3%
'23/08/0222.85-0.15-0.65%+8.04%16893.73-319.14-1.85%+16.9%+1.2%-8.85%
'23/08/0123+0.2+0.88%+8.99%17212.87+67.44+0.39%+17.4%+0.49%-8.36%
'23/07/3122.800%+8.99%17145.43-147.5-0.85%+16.4%+0.85%-7.36%
交易
日期		(5011) 久陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2822.8-0.25-1.08%+7.81%17292.93+51.11+0.3%+16.7%-1.38%-8.89%
'23/07/2723.05+0.25+1.1%+8.99%17241.82+79.27+0.46%+17.2%+0.64%-8.24%
'23/07/2622.8-0.2-0.87%+8.04%17162.55-36.34-0.21%+17%-0.66%-8.94%
'23/07/2523+0.65+2.91%+11.2%17198.89+165.28+0.97%+18.1%+1.94%-6.94%
'23/07/2422.35-0.55-2.4%+8.52%17033.61+2.91+0.02%+18.1%-2.42%-9.63%
'23/07/2122.9-0.2-0.87%+7.58%17030.7-134.19-0.78%+17.2%-0.09%-9.64%
'23/07/2023.100%+7.58%17164.89+48.45+0.28%+17.6%-0.28%-9.98%
'23/07/1923.1-0.25-1.07%+6.42%17116.44-111.47-0.65%+16.8%-0.42%-10.4%
'23/07/1823.35-0.35-1.48%+4.85%17227.91-106.38-0.61%+16.1%-0.87%-11.2%
'23/07/1723.7-0.25-1.04%+3.76%17334.29+50.58+0.29%+16.4%-1.33%-12.7%
'23/07/1423.95-0.05-0.21%+3.54%17283.71+222.31+1.3%+17.9%-1.51%-14.4%
'23/07/1324-0.55-2.24%+1.22%17061.4+99.37+0.59%+18.6%-2.83%-17.4%
'23/07/1226.55-0.25-0.93%+0.19%16962.03+63.12+0.37%+19.1%-1.3%-18.9%
'23/07/1126.8-0.2-0.74%-0.56%16898.91+246.11+1.48%+20.8%-2.22%-21.4%
'23/07/1027-0.05-0.18%-0.74%16652.8-11.41-0.07%+20.7%-0.11%-21.5%
'23/07/0727.05-0.2-0.73%-1.47%16664.21-97.96-0.58%+20%-0.15%-21.5%
'23/07/0627.25-0.15-0.55%-2.01%16762.17-294.26-1.73%+18%+1.18%-20%
'23/07/0527.4+0.25+0.92%-1.1%17056.43-84.34-0.49%+17.4%+1.41%-18.5%
交易
日期		(5011) 久陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0427.15-0.25-0.91%-2.01%17140.77+56.57+0.33%+17.8%-1.24%-19.8%
'23/07/0327.4+0.55+2.05%0%17084.2+168.66+1%+18.9%+1.05%-18.9%
'23/06/3026.85+0.05+0.19%+0.19%16915.54-26.76-0.16%+18.8%+0.35%-18.6%
'23/06/2926.800%+0.19%16942.3+6.67+0.04%+18.8%-0.04%-18.6%
'23/06/2826.8+0.2+0.75%+0.94%16935.63+47.73+0.28%+19.1%+0.47%-18.2%
'23/06/2726.6-0.15-0.56%+0.37%16887.9-171.34-1%+17.9%+0.44%-17.6%
'23/06/2626.75-0.1-0.37%0%17059.24-143.16-0.83%+17%+0.46%-17%
'23/06/2126.85+0.15+0.56%+0.56%17202.4+17.49+0.1%+17.1%+0.46%-16.5%
'23/06/2026.7-0.15-0.56%0%17184.91-89.65-0.52%+16.5%-0.04%-16.5%
'23/06/1926.85-0.05-0.19%-0.19%17274.56-14.35-0.08%+16.4%-0.11%-16.6%
'23/06/1626.9+0.05+0.19%0%17288.91-46.07-0.27%+16.1%+0.46%-16.1%
'23/06/1526.85-0.75-2.72%-2.72%17334.98+96.84+0.56%+16.7%-3.28%-19.4%
'23/06/1427.6+0.4+1.47%-1.29%17238.14+21.54+0.13%+16.9%+1.34%-18.2%
'23/06/1327.2+0.25+0.93%-0.37%17216.6+261.23+1.54%+18.7%-0.61%-19%
'23/06/1226.9500%-0.37%16955.37+68.97+0.41%+19.2%-0.41%-19.5%
'23/06/0926.95-0.1-0.37%-0.74%16886.4+152.71+0.91%+20.2%-1.28%-21%
'23/06/0827.05+0.05+0.19%-0.56%16733.69-188.79-1.12%+18.9%+1.31%-19.5%
'23/06/0727+0.1+0.37%-0.19%16922.48+160.82+0.96%+20%-0.59%-20.2%
交易
日期		(5011) 久陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0626.9-0.1-0.37%-0.56%16761.66+47.23+0.28%+20.4%-0.65%-20.9%
'23/06/0527+0.25+0.93%+0.37%16714.43+7.52+0.05%+20.4%+0.88%-20.1%
'23/06/0226.75-0.05-0.19%+0.19%16706.91+194.26+1.18%+21.8%-1.37%-21.7%
'23/06/0126.8+0.1+0.37%+0.56%16512.65-66.31-0.4%+21.4%+0.77%-20.8%
'23/05/3126.7+0.15+0.56%+1.13%16578.96-43.78-0.26%+21%+0.82%-19.9%
'23/05/3026.55-0.15-0.56%+0.56%16622.74-13.56-0.08%+20.9%-0.48%-20.4%
'23/05/2926.7+0.15+0.56%+1.13%16636.3+131.25+0.8%+21.9%-0.24%-20.8%
'23/05/2626.55-0.45-1.67%-0.56%16505.05+213.05+1.31%+23.5%-2.98%-24.1%
'23/05/2527-0.15-0.55%-1.1%16292+132.68+0.82%+24.5%-1.37%-25.6%
'23/05/2427.15+0.15+0.56%-0.56%16159.32-28.71-0.18%+24.3%+0.74%-24.8%
'23/05/2327+0.15+0.56%0%16188.03+7.14+0.04%+24.3%+0.52%-24.3%
'23/05/2226.85+0.3+1.13%+1.13%16180.89+5.97+0.04%+24.4%+1.09%-23.3%
'23/05/1926.55-0.45-1.67%-0.56%16174.92+73.04+0.45%+25%-2.12%-25.5%
'23/05/182700%-0.56%16101.88+176.59+1.11%+26.3%-1.11%-26.9%
'23/05/1727+0.1+0.37%-0.19%15925.29+251.39+1.6%+28.4%-1.23%-28.6%
'23/05/1626.9+0.1+0.37%+0.19%15673.9+198.85+1.28%+30%-0.91%-29.8%
'23/05/1526.8-0.25-0.92%-0.74%15475.05-27.31-0.18%+29.8%-0.74%-30.5%
'23/05/1227.05+0.4+1.5%+0.75%15502.36-12.28-0.08%+29.7%+1.58%-28.9%
交易
日期		(5011) 久陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1126.65-0.65-2.38%-1.65%15514.64-127.12-0.81%+28.6%-1.57%-30.3%
'23/05/1027.3-0.8-2.85%-4.45%15641.76-85.94-0.55%+27.9%-2.3%-32.4%
'23/05/0928.1-0.8-2.77%-7.09%15727.7+28.13+0.18%+28.2%-2.95%-35.3%
'23/05/0828.9+0.9+3.21%-4.11%15699.57+73.5+0.47%+28.8%+2.74%-32.9%
'23/05/0528+0.15+0.54%-3.59%15626.07+17.04+0.11%+28.9%+0.43%-32.5%
'23/05/0427.85+0.1+0.36%-3.24%15609.03+55.62+0.36%+29.4%0%-32.6%
'23/05/0327.75-0.4-1.42%-4.62%15553.41-83.07-0.53%+28.7%-0.89%-33.3%
'23/05/0228.15+1.15+4.26%-0.56%15636.48+57.3+0.37%+29.1%+3.89%-29.7%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。